32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 3 | 20230706 | 184300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230706 | 184200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230706 | 184100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230706 | 184000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230706 | 183900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230706 | 183800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230706 | 183700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230706 | 183600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230706 | 183500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230706 | 183400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230706 | 183300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230706 | 183200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230706 | 183100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230706 | 183000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230706 | 182900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230706 | 182800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230706 | 182700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230706 | 182600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230706 | 182500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230706 | 182400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230706 | 182300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230706 | 182200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230706 | 182100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230706 | 182000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230706 | 181900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230706 | 181800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230706 | 181700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230706 | 181600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230706 | 181500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230706 | 181400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 33 | 20230706 | 181300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230706 | 181200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230706 | 181100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230706 | 181000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230706 | 180900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230706 | 180800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230706 | 180700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230706 | 180600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230706 | 180500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230706 | 180400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230706 | 180300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230706 | 180200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230706 | 180100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230706 | 180000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230706 | 175900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230706 | 175800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230706 | 175700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230706 | 175600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230706 | 175500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230706 | 175400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230706 | 175300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230706 | 175200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230706 | 175100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230706 | 175000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230706 | 174900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230706 | 174800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230706 | 174700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230706 | 174600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230706 | 174500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230706 | 174400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 63 | 20230706 | 174300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230706 | 174200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230706 | 174100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230706 | 174000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230706 | 173900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230706 | 173800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230706 | 173700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230706 | 173600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230706 | 173500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230706 | 173400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230706 | 173300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230706 | 173200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230706 | 173100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230706 | 173000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230706 | 172900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230706 | 172800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230706 | 172700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230706 | 172600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230706 | 172500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230706 | 172400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230706 | 172300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230706 | 172200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230706 | 172100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230706 | 172000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230706 | 171900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230706 | 171800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230706 | 171700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230706 | 171600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230706 | 171500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230706 | 171400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 93 | 20230706 | 171300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230706 | 171200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230706 | 171100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230706 | 171000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230706 | 170900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230706 | 170800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230706 | 170700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230706 | 170600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230706 | 170500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230706 | 170400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230706 | 170300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230706 | 170200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230706 | 170100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230706 | 170000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230706 | 165900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230706 | 165800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230706 | 165700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230706 | 165600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230706 | 165500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230706 | 165400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230706 | 165300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230706 | 165200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230706 | 165100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230706 | 165000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230706 | 164900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230706 | 164800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230706 | 164700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230706 | 164600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230706 | 164500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230706 | 164400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 123 | 20230706 | 164300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230706 | 164200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230706 | 164100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230706 | 164000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230706 | 163900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230706 | 163800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230706 | 163700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230706 | 163600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230706 | 163500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230706 | 163400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230706 | 163300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230706 | 163200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230706 | 163100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230706 | 163000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230706 | 162900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230706 | 162800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230706 | 162700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230706 | 162600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230706 | 162500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230706 | 162400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230706 | 162300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230706 | 162200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230706 | 162100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230706 | 162000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230706 | 161900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230706 | 161800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230706 | 161700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230706 | 161600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230706 | 161500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230706 | 161400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 153 | 20230706 | 161300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230706 | 161200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230706 | 161100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230706 | 161000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230706 | 160900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230706 | 160800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230706 | 160700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230706 | 160600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230706 | 160500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230706 | 160400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230706 | 160300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230706 | 160200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230706 | 160100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230706 | 160000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230706 | 155900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230706 | 155800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230706 | 155700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230706 | 155600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230706 | 155500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230706 | 155400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230706 | 155300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230706 | 155200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230706 | 155100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230706 | 155000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230706 | 154900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230706 | 154800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230706 | 154700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230706 | 154600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230706 | 154500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230706 | 154400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 183 | 20230706 | 154300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230706 | 154200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230706 | 154100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230706 | 154000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230706 | 153900 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230706 | 153800 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230706 | 153700 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230706 | 153600 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230706 | 153500 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230706 | 153400 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230706 | 153300 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230706 | 153200 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230706 | 153100 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230706 | 153000 | 67565248300 | 40000 | 40000 | 40000 | 40000 | 19635 |
| 197 | 20230706 | 152900 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230706 | 152800 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230706 | 152700 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230706 | 152600 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230706 | 152500 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230706 | 152400 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230706 | 152300 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230706 | 152200 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230706 | 152100 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230706 | 152000 | 66779848300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230706 | 151900 | 66779848300 | 39850 | 39850 | 39900 | 39700 | 4421 |
| 208 | 20230706 | 151800 | 66603942150 | 39850 | 39900 | 39950 | 39850 | 2464 |
| 209 | 20230706 | 151700 | 66505686700 | 39950 | 39950 | 40000 | 39900 | 2837 |
| 210 | 20230706 | 151600 | 66392366350 | 40000 | 39900 | 40000 | 39850 | 3715 |
| 211 | 20230706 | 151500 | 66243963700 | 39900 | 40050 | 40050 | 39850 | 3324 |
| 212 | 20230706 | 151400 | 66111225550 | 40050 | 40050 | 40100 | 39950 | 2998 |
| 213 | 20230706 | 151300 | 65991219800 | 40050 | 40000 | 40050 | 40000 | 1339 |
| 214 | 20230706 | 151200 | 65937615450 | 40000 | 39950 | 40050 | 39900 | 1767 |
| 215 | 20230706 | 151100 | 65866961000 | 39950 | 39850 | 39950 | 39800 | 3102 |
| 216 | 20230706 | 151000 | 65743321600 | 39900 | 39800 | 39900 | 39800 | 903 |
| 217 | 20230706 | 150900 | 65707353050 | 39850 | 39850 | 39900 | 39800 | 1870 |
| 218 | 20230706 | 150800 | 65632855050 | 39850 | 39850 | 39900 | 39800 | 1330 |
| 219 | 20230706 | 150700 | 65579848000 | 39900 | 39850 | 39950 | 39800 | 2299 |
| 220 | 20230706 | 150600 | 65488269400 | 39900 | 40000 | 40000 | 39850 | 3524 |
| 221 | 20230706 | 150500 | 65347684350 | 40000 | 40050 | 40050 | 39950 | 1431 |
| 222 | 20230706 | 150400 | 65290464100 | 40050 | 40050 | 40100 | 40000 | 942 |
| 223 | 20230706 | 150300 | 65252735700 | 40050 | 40000 | 40100 | 39950 | 4346 |
| 224 | 20230706 | 150200 | 65078809250 | 40000 | 39950 | 40000 | 39850 | 2488 |
| 225 | 20230706 | 150100 | 64979485650 | 40000 | 40000 | 40000 | 39900 | 3774 |
| 226 | 20230706 | 150000 | 64828696100 | 39950 | 40100 | 40150 | 39950 | 8022 |
| 227 | 20230706 | 145900 | 64507736400 | 40100 | 40250 | 40250 | 40100 | 2860 |
| 228 | 20230706 | 145800 | 64392877500 | 40200 | 40200 | 40250 | 40200 | 1123 |
| 229 | 20230706 | 145700 | 64347703150 | 40200 | 40100 | 40250 | 40100 | 3231 |
| 230 | 20230706 | 145600 | 64217852400 | 40150 | 40150 | 40200 | 40050 | 3230 |
| 231 | 20230706 | 145500 | 64088237400 | 40150 | 40250 | 40300 | 40100 | 5606 |
| 232 | 20230706 | 145400 | 63862953550 | 40300 | 40250 | 40300 | 40250 | 3087 |
| 233 | 20230706 | 145300 | 63738688600 | 40250 | 40350 | 40350 | 40200 | 12089 |
| 234 | 20230706 | 145200 | 63251165500 | 40350 | 40400 | 40400 | 40350 | 1552 |
| 235 | 20230706 | 145100 | 63188506400 | 40350 | 40500 | 40500 | 40350 | 6413 |
| 236 | 20230706 | 145000 | 62929189450 | 40500 | 40500 | 40550 | 40500 | 834 |
| 237 | 20230706 | 144900 | 62895388400 | 40550 | 40500 | 40550 | 40500 | 1000 |
| 238 | 20230706 | 144800 | 62854854900 | 40550 | 40550 | 40550 | 40500 | 1017 |
| 239 | 20230706 | 144700 | 62813628300 | 40550 | 40550 | 40550 | 40500 | 920 |
| 240 | 20230706 | 144600 | 62776332350 | 40550 | 40550 | 40550 | 40500 | 906 |
| 241 | 20230706 | 144500 | 62739628150 | 40500 | 40550 | 40600 | 40500 | 1485 |
| 242 | 20230706 | 144400 | 62679405100 | 40600 | 40450 | 40600 | 40450 | 1032 |
| 243 | 20230706 | 144300 | 62637587900 | 40450 | 40450 | 40500 | 40400 | 2221 |
| 244 | 20230706 | 144200 | 62547724300 | 40450 | 40450 | 40500 | 40400 | 2407 |
| 245 | 20230706 | 144100 | 62450432200 | 40450 | 40450 | 40500 | 40300 | 1953 |
| 246 | 20230706 | 144000 | 62371496950 | 40500 | 40450 | 40500 | 40400 | 1224 |
| 247 | 20230706 | 143900 | 62321975700 | 40450 | 40300 | 40450 | 40300 | 2220 |
| 248 | 20230706 | 143800 | 62232395900 | 40250 | 40400 | 40400 | 40200 | 2657 |
| 249 | 20230706 | 143700 | 62125288000 | 40400 | 40450 | 40450 | 40350 | 1017 |
| 250 | 20230706 | 143600 | 62084222950 | 40400 | 40350 | 40450 | 40300 | 2661 |
| 251 | 20230706 | 143500 | 61976757000 | 40400 | 40450 | 40450 | 40350 | 1304 |
| 252 | 20230706 | 143400 | 61924094950 | 40450 | 40500 | 40500 | 40400 | 1888 |
| 253 | 20230706 | 143300 | 61847718000 | 40450 | 40600 | 40650 | 40400 | 5628 |
| 254 | 20230706 | 143200 | 61619812250 | 40550 | 40650 | 40700 | 40500 | 3332 |
| 255 | 20230706 | 143100 | 61484636800 | 40700 | 40750 | 40800 | 40650 | 2331 |
| 256 | 20230706 | 143000 | 61389668050 | 40800 | 40800 | 40800 | 40750 | 1263 |
| 257 | 20230706 | 142900 | 61338177200 | 40800 | 40750 | 40800 | 40700 | 555 |
| 258 | 20230706 | 142800 | 61315561500 | 40750 | 40800 | 40800 | 40700 | 889 |
| 259 | 20230706 | 142700 | 61279341550 | 40800 | 40700 | 40800 | 40700 | 1258 |
| 260 | 20230706 | 142600 | 61228085200 | 40750 | 40750 | 40750 | 40700 | 776 |
| 261 | 20230706 | 142500 | 61196473950 | 40750 | 40750 | 40800 | 40700 | 1612 |
| 262 | 20230706 | 142400 | 61130779250 | 40750 | 40800 | 40800 | 40700 | 1031 |
| 263 | 20230706 | 142300 | 61088759600 | 40800 | 40700 | 40800 | 40650 | 1235 |
| 264 | 20230706 | 142200 | 61038495750 | 40700 | 40600 | 40700 | 40500 | 4390 |
| 265 | 20230706 | 142100 | 60860368150 | 40600 | 40750 | 40800 | 40600 | 2593 |
| 266 | 20230706 | 142000 | 60754865650 | 40750 | 40850 | 40900 | 40750 | 4653 |
| 267 | 20230706 | 141900 | 60564839500 | 40900 | 40900 | 40900 | 40850 | 971 |
| 268 | 20230706 | 141800 | 60525150850 | 40900 | 40900 | 40900 | 40850 | 1273 |
| 269 | 20230706 | 141700 | 60473108800 | 40900 | 40900 | 40900 | 40850 | 2368 |
| 270 | 20230706 | 141600 | 60376312250 | 40900 | 40850 | 40900 | 40850 | 1773 |
| 271 | 20230706 | 141500 | 60303840050 | 40900 | 40850 | 40900 | 40800 | 2711 |
| 272 | 20230706 | 141400 | 60193089300 | 40850 | 40850 | 40850 | 40800 | 2343 |
| 273 | 20230706 | 141300 | 60097396800 | 40850 | 40800 | 40850 | 40800 | 934 |
| 274 | 20230706 | 141200 | 60059263050 | 40850 | 40750 | 40850 | 40750 | 3046 |
| 275 | 20230706 | 141100 | 59934951850 | 40800 | 40750 | 40850 | 40700 | 4709 |
| 276 | 20230706 | 141000 | 59742847200 | 40700 | 40750 | 40800 | 40700 | 1485 |
| 277 | 20230706 | 140900 | 59682367250 | 40750 | 40750 | 40750 | 40700 | 1429 |
| 278 | 20230706 | 140800 | 59624167150 | 40750 | 40750 | 40800 | 40700 | 1981 |
| 279 | 20230706 | 140700 | 59543445700 | 40800 | 40800 | 40800 | 40750 | 1186 |
| 280 | 20230706 | 140600 | 59495084500 | 40800 | 40800 | 40800 | 40750 | 961 |
| 281 | 20230706 | 140500 | 59455887800 | 40750 | 40750 | 40800 | 40750 | 818 |
| 282 | 20230706 | 140400 | 59422527650 | 40750 | 40650 | 40800 | 40650 | 2710 |
| 283 | 20230706 | 140300 | 59312182450 | 40700 | 40750 | 40750 | 40650 | 2068 |
| 284 | 20230706 | 140200 | 59228039200 | 40700 | 40750 | 40750 | 40700 | 1344 |
| 285 | 20230706 | 140100 | 59173273050 | 40750 | 40700 | 40800 | 40700 | 4214 |
| 286 | 20230706 | 140000 | 59001596200 | 40700 | 40600 | 40750 | 40550 | 1015 |
| 287 | 20230706 | 135900 | 58960348500 | 40650 | 40650 | 40700 | 40450 | 3028 |
| 288 | 20230706 | 135800 | 58837387000 | 40650 | 40750 | 40750 | 40600 | 3752 |
| 289 | 20230706 | 135700 | 58684661650 | 40750 | 40700 | 40750 | 40650 | 2068 |
| 290 | 20230706 | 135600 | 58600533200 | 40700 | 40650 | 40700 | 40600 | 2966 |
| 291 | 20230706 | 135500 | 58479945200 | 40650 | 40700 | 40700 | 40600 | 3194 |
| 292 | 20230706 | 135400 | 58350211850 | 40700 | 40600 | 40750 | 40550 | 7190 |
| 293 | 20230706 | 135300 | 58058057100 | 40550 | 40500 | 40600 | 40500 | 5034 |
| 294 | 20230706 | 135200 | 57853898150 | 40550 | 40450 | 40550 | 40450 | 3127 |
| 295 | 20230706 | 135100 | 57727247250 | 40450 | 40500 | 40500 | 40350 | 1793 |
| 296 | 20230706 | 135000 | 57654722150 | 40550 | 40450 | 40550 | 40350 | 2533 |
| 297 | 20230706 | 134900 | 57552248850 | 40500 | 40300 | 40500 | 40250 | 4391 |
| 298 | 20230706 | 134800 | 57374824500 | 40300 | 40150 | 40300 | 40150 | 1510 |
| 299 | 20230706 | 134700 | 57314085750 | 40150 | 40150 | 40250 | 40100 | 2961 |
| 300 | 20230706 | 134600 | 57195165000 | 40200 | 40200 | 40300 | 40100 | 3888 |
| 301 | 20230706 | 134500 | 57039009400 | 40150 | 40200 | 40250 | 40150 | 3169 |
| 302 | 20230706 | 134400 | 56911637450 | 40250 | 40300 | 40300 | 40200 | 2088 |
| 303 | 20230706 | 134300 | 56827608350 | 40250 | 40350 | 40350 | 40200 | 1274 |
| 304 | 20230706 | 134200 | 56776306900 | 40350 | 40300 | 40400 | 40300 | 1534 |
| 305 | 20230706 | 134100 | 56714417850 | 40300 | 40300 | 40400 | 40200 | 3447 |
| 306 | 20230706 | 134000 | 56575573100 | 40300 | 40250 | 40350 | 40250 | 2179 |
| 307 | 20230706 | 133900 | 56487798650 | 40250 | 40350 | 40350 | 40250 | 2999 |
| 308 | 20230706 | 133800 | 56367033900 | 40350 | 40350 | 40400 | 40250 | 3244 |
| 309 | 20230706 | 133700 | 56236281550 | 40350 | 40350 | 40400 | 40300 | 1754 |
| 310 | 20230706 | 133600 | 56165519200 | 40350 | 40400 | 40400 | 40300 | 2069 |
| 311 | 20230706 | 133500 | 56082043400 | 40400 | 40350 | 40400 | 40350 | 2179 |
| 312 | 20230706 | 133400 | 55994100050 | 40300 | 40400 | 40400 | 40300 | 2760 |
| 313 | 20230706 | 133300 | 55882804800 | 40350 | 40400 | 40450 | 40300 | 1325 |
| 314 | 20230706 | 133200 | 55829308150 | 40350 | 40400 | 40500 | 40300 | 1655 |
| 315 | 20230706 | 133100 | 55762453750 | 40400 | 40350 | 40500 | 40300 | 2020 |
| 316 | 20230706 | 133000 | 55680877250 | 40350 | 40450 | 40450 | 40250 | 3238 |
| 317 | 20230706 | 132900 | 55550321750 | 40500 | 40500 | 40650 | 40400 | 2970 |
| 318 | 20230706 | 132800 | 55430001450 | 40500 | 40700 | 40700 | 40500 | 10879 |
| 319 | 20230706 | 132700 | 54988703700 | 40700 | 40650 | 40700 | 40550 | 1780 |
| 320 | 20230706 | 132600 | 54916421050 | 40650 | 40450 | 40700 | 40450 | 6693 |
| 321 | 20230706 | 132500 | 54644948050 | 40500 | 40350 | 40500 | 40300 | 2962 |
| 322 | 20230706 | 132400 | 54525298100 | 40350 | 40450 | 40500 | 40350 | 2087 |
| 323 | 20230706 | 132300 | 54440937050 | 40450 | 40250 | 40500 | 40250 | 4160 |
| 324 | 20230706 | 132200 | 54273007600 | 40300 | 40450 | 40500 | 40250 | 7838 |
| 325 | 20230706 | 132100 | 53956541200 | 40500 | 40500 | 40550 | 40450 | 1746 |
| 326 | 20230706 | 132000 | 53885845750 | 40500 | 40500 | 40600 | 40500 | 2000 |
| 327 | 20230706 | 131900 | 53804776400 | 40550 | 40450 | 40550 | 40450 | 2661 |
| 328 | 20230706 | 131800 | 53696938500 | 40500 | 40550 | 40600 | 40450 | 2385 |
| 329 | 20230706 | 131700 | 53600269900 | 40500 | 40500 | 40600 | 40450 | 3540 |
| 330 | 20230706 | 131600 | 53456894550 | 40450 | 40650 | 40700 | 40400 | 12903 |
| 331 | 20230706 | 131500 | 52934322700 | 40650 | 40700 | 40750 | 40600 | 3047 |
| 332 | 20230706 | 131400 | 52810430900 | 40700 | 40600 | 40800 | 40550 | 1883 |
| 333 | 20230706 | 131300 | 52733836950 | 40550 | 40750 | 40750 | 40550 | 15401 |
| 334 | 20230706 | 131200 | 52107918000 | 40750 | 40850 | 40850 | 40700 | 5134 |
| 335 | 20230706 | 131100 | 51898718100 | 40850 | 40900 | 40900 | 40750 | 4909 |
| 336 | 20230706 | 131000 | 51698394650 | 40850 | 40850 | 40900 | 40850 | 1242 |
| 337 | 20230706 | 130900 | 51647644150 | 40900 | 40800 | 40900 | 40800 | 2494 |
| 338 | 20230706 | 130800 | 51545815650 | 40850 | 40950 | 40950 | 40800 | 3793 |
| 339 | 20230706 | 130700 | 51390835550 | 40900 | 40950 | 40950 | 40900 | 1260 |
| 340 | 20230706 | 130600 | 51339269000 | 40950 | 40900 | 40950 | 40850 | 2841 |
| 341 | 20230706 | 130500 | 51223102300 | 40900 | 40950 | 40950 | 40850 | 1697 |
| 342 | 20230706 | 130400 | 51153682500 | 40900 | 41050 | 41050 | 40900 | 2839 |
| 343 | 20230706 | 130300 | 51037301750 | 41050 | 41100 | 41100 | 41000 | 1228 |
| 344 | 20230706 | 130200 | 50986914800 | 41100 | 41050 | 41100 | 41000 | 4723 |
| 345 | 20230706 | 130100 | 50793041950 | 41050 | 41050 | 41050 | 41000 | 1582 |
| 346 | 20230706 | 130000 | 50728144100 | 41050 | 41000 | 41050 | 41000 | 1248 |
| 347 | 20230706 | 125900 | 50676933000 | 41000 | 41000 | 41100 | 40950 | 2398 |
| 348 | 20230706 | 125800 | 50578491750 | 41050 | 40850 | 41050 | 40850 | 9119 |
| 349 | 20230706 | 125700 | 50205307450 | 40850 | 40950 | 40950 | 40850 | 5168 |
| 350 | 20230706 | 125600 | 49993978850 | 40950 | 40950 | 41000 | 40900 | 2411 |
| 351 | 20230706 | 125500 | 49895178300 | 40950 | 41100 | 41100 | 40950 | 2431 |
| 352 | 20230706 | 125400 | 49795455500 | 41050 | 41100 | 41100 | 41050 | 963 |
| 353 | 20230706 | 125300 | 49755895350 | 41100 | 40950 | 41100 | 40900 | 1339 |
| 354 | 20230706 | 125200 | 49701005500 | 41000 | 41050 | 41050 | 40950 | 1980 |
| 355 | 20230706 | 125100 | 49619833900 | 41050 | 40900 | 41150 | 40900 | 6424 |
| 356 | 20230706 | 125000 | 49356607800 | 40900 | 40950 | 41000 | 40900 | 3743 |
| 357 | 20230706 | 124900 | 49203443800 | 41000 | 41000 | 41000 | 40950 | 607 |
| 358 | 20230706 | 124800 | 49178564100 | 41000 | 41000 | 41100 | 40950 | 2259 |
| 359 | 20230706 | 124700 | 49085925400 | 41000 | 41050 | 41050 | 40950 | 1422 |
| 360 | 20230706 | 124600 | 49027598300 | 41000 | 41000 | 41050 | 41000 | 3138 |
| 361 | 20230706 | 124500 | 48898925800 | 41050 | 41100 | 41150 | 41050 | 1855 |
| 362 | 20230706 | 124400 | 48822718550 | 41150 | 41200 | 41200 | 41100 | 2536 |
| 363 | 20230706 | 124300 | 48718347850 | 41200 | 41150 | 41200 | 41100 | 996 |
| 364 | 20230706 | 124200 | 48677336550 | 41100 | 41100 | 41150 | 41100 | 2149 |
| 365 | 20230706 | 124100 | 48588975550 | 41050 | 41150 | 41150 | 41050 | 2163 |
| 366 | 20230706 | 124000 | 48500061600 | 41200 | 41150 | 41200 | 41150 | 1396 |
| 367 | 20230706 | 123900 | 48442583350 | 41200 | 41100 | 41200 | 41100 | 2700 |
| 368 | 20230706 | 123800 | 48331393500 | 41150 | 41150 | 41150 | 41050 | 615 |
| 369 | 20230706 | 123700 | 48306113750 | 41150 | 41100 | 41150 | 41050 | 2443 |
| 370 | 20230706 | 123600 | 48205681400 | 41100 | 41050 | 41100 | 40950 | 1655 |
| 371 | 20230706 | 123500 | 48137793600 | 41050 | 40950 | 41100 | 40950 | 3206 |
| 372 | 20230706 | 123400 | 48006347600 | 41000 | 40950 | 41000 | 40900 | 2008 |
| 373 | 20230706 | 123300 | 47924142450 | 40950 | 40950 | 41000 | 40900 | 2223 |
| 374 | 20230706 | 123200 | 47833099450 | 40950 | 41000 | 41000 | 40900 | 1588 |
| 375 | 20230706 | 123100 | 47768051050 | 41000 | 41050 | 41050 | 40950 | 7697 |
| 376 | 20230706 | 123000 | 47452582850 | 41100 | 41100 | 41200 | 41000 | 3202 |
| 377 | 20230706 | 122900 | 47321063050 | 41100 | 41050 | 41150 | 41050 | 1210 |
| 378 | 20230706 | 122800 | 47271333400 | 41150 | 41200 | 41250 | 41100 | 3972 |
| 379 | 20230706 | 122700 | 47107910450 | 41150 | 41300 | 41300 | 41150 | 2146 |
| 380 | 20230706 | 122600 | 47019456000 | 41300 | 41200 | 41350 | 41200 | 2719 |
| 381 | 20230706 | 122500 | 46907334200 | 41200 | 41200 | 41200 | 41100 | 6192 |
| 382 | 20230706 | 122400 | 46652261800 | 41150 | 41050 | 41200 | 41050 | 1668 |
| 383 | 20230706 | 122300 | 46583628100 | 41050 | 41100 | 41150 | 41050 | 1755 |
| 384 | 20230706 | 122200 | 46511543950 | 41100 | 41100 | 41150 | 41050 | 1096 |
| 385 | 20230706 | 122100 | 46466492750 | 41100 | 41100 | 41150 | 41050 | 1680 |
| 386 | 20230706 | 122000 | 46397443800 | 41150 | 41100 | 41150 | 41100 | 1859 |
| 387 | 20230706 | 121900 | 46321017150 | 41150 | 41100 | 41200 | 41100 | 1852 |
| 388 | 20230706 | 121800 | 46244846700 | 41150 | 41150 | 41150 | 41100 | 1084 |
| 389 | 20230706 | 121700 | 46200261550 | 41150 | 41150 | 41200 | 41100 | 616 |
| 390 | 20230706 | 121600 | 46174910450 | 41150 | 41150 | 41200 | 41100 | 1620 |
| 391 | 20230706 | 121500 | 46108268750 | 41150 | 41200 | 41200 | 41100 | 2205 |
| 392 | 20230706 | 121400 | 46017509300 | 41200 | 41200 | 41200 | 41150 | 380 |
| 393 | 20230706 | 121300 | 46001860000 | 41200 | 41200 | 41250 | 41150 | 1275 |
| 394 | 20230706 | 121200 | 45949321850 | 41200 | 41350 | 41350 | 41200 | 1466 |
| 395 | 20230706 | 121100 | 45888778800 | 41350 | 41300 | 41350 | 41250 | 2922 |
| 396 | 20230706 | 121000 | 45768077950 | 41300 | 41300 | 41300 | 41200 | 1527 |
| 397 | 20230706 | 120900 | 45705073800 | 41250 | 41300 | 41300 | 41150 | 1552 |
| 398 | 20230706 | 120800 | 45641107550 | 41300 | 41250 | 41300 | 41200 | 1897 |
| 399 | 20230706 | 120700 | 45562859850 | 41300 | 41250 | 41350 | 41250 | 1009 |
| 400 | 20230706 | 120600 | 45521218500 | 41250 | 41250 | 41350 | 41200 | 2368 |
| 401 | 20230706 | 120500 | 45423519100 | 41250 | 41350 | 41350 | 41200 | 1644 |
| 402 | 20230706 | 120400 | 45355741850 | 41350 | 41400 | 41400 | 41300 | 998 |
| 403 | 20230706 | 120300 | 45314484200 | 41400 | 41250 | 41400 | 41250 | 3272 |
| 404 | 20230706 | 120200 | 45179242550 | 41250 | 41200 | 41300 | 41150 | 3166 |
| 405 | 20230706 | 120100 | 45048743200 | 41150 | 41100 | 41200 | 41100 | 2419 |
| 406 | 20230706 | 120000 | 44949181300 | 41100 | 41150 | 41150 | 41050 | 980 |
| 407 | 20230706 | 115900 | 44908885050 | 41150 | 41150 | 41200 | 41100 | 1129 |
| 408 | 20230706 | 115800 | 44862427700 | 41150 | 41150 | 41250 | 41100 | 524 |
| 409 | 20230706 | 115700 | 44840851050 | 41200 | 41200 | 41250 | 41150 | 6529 |
| 410 | 20230706 | 115600 | 44571885000 | 41200 | 41300 | 41300 | 41100 | 2327 |
| 411 | 20230706 | 115500 | 44476085700 | 41250 | 41250 | 41300 | 41200 | 806 |
| 412 | 20230706 | 115400 | 44442854250 | 41250 | 41300 | 41350 | 41250 | 1749 |
| 413 | 20230706 | 115300 | 44370654500 | 41300 | 41350 | 41400 | 41250 | 1571 |
| 414 | 20230706 | 115200 | 44305727350 | 41350 | 41450 | 41450 | 41300 | 1061 |
| 415 | 20230706 | 115100 | 44261813750 | 41450 | 41450 | 41450 | 41350 | 2724 |
| 416 | 20230706 | 115000 | 44149057700 | 41450 | 41400 | 41500 | 41350 | 1389 |
| 417 | 20230706 | 114900 | 44091534950 | 41400 | 41450 | 41500 | 41350 | 1580 |
| 418 | 20230706 | 114800 | 44026080750 | 41450 | 41450 | 41450 | 41350 | 2228 |
| 419 | 20230706 | 114700 | 43933806250 | 41450 | 41400 | 41450 | 41300 | 1442 |
| 420 | 20230706 | 114600 | 43874130050 | 41400 | 41400 | 41450 | 41300 | 1973 |
| 421 | 20230706 | 114500 | 43792486000 | 41350 | 41350 | 41450 | 41350 | 2366 |
| 422 | 20230706 | 114400 | 43694516100 | 41350 | 41300 | 41400 | 41200 | 2411 |
| 423 | 20230706 | 114300 | 43594906050 | 41350 | 41250 | 41350 | 41250 | 1385 |
| 424 | 20230706 | 114200 | 43537714000 | 41250 | 41250 | 41250 | 41200 | 1222 |
| 425 | 20230706 | 114100 | 43487327250 | 41250 | 41300 | 41350 | 41250 | 2319 |
| 426 | 20230706 | 114000 | 43391569850 | 41300 | 41300 | 41350 | 41250 | 1859 |
| 427 | 20230706 | 113900 | 43314804950 | 41300 | 41200 | 41300 | 41150 | 4096 |
| 428 | 20230706 | 113800 | 43145982350 | 41200 | 41200 | 41200 | 41050 | 924 |
| 429 | 20230706 | 113700 | 43107962050 | 41150 | 41100 | 41150 | 41000 | 5784 |
| 430 | 20230706 | 113600 | 42870602200 | 41100 | 41000 | 41150 | 41000 | 3288 |
| 431 | 20230706 | 113500 | 42735620800 | 41000 | 41150 | 41150 | 41000 | 5128 |
| 432 | 20230706 | 113400 | 42525151300 | 41100 | 41250 | 41250 | 41100 | 3479 |
| 433 | 20230706 | 113300 | 42381941300 | 41250 | 41200 | 41250 | 41150 | 1261 |
| 434 | 20230706 | 113200 | 42329967700 | 41200 | 41200 | 41250 | 41150 | 3142 |
| 435 | 20230706 | 113100 | 42200583100 | 41200 | 41350 | 41400 | 41200 | 1486 |
| 436 | 20230706 | 113000 | 42139266450 | 41300 | 41400 | 41450 | 41300 | 1448 |
| 437 | 20230706 | 112900 | 42079371050 | 41400 | 41450 | 41450 | 41400 | 1612 |
| 438 | 20230706 | 112800 | 42012593600 | 41450 | 41500 | 41500 | 41400 | 1375 |
| 439 | 20230706 | 112700 | 41955587900 | 41500 | 41350 | 41600 | 41300 | 4235 |
| 440 | 20230706 | 112600 | 41779947200 | 41350 | 41400 | 41500 | 41300 | 2201 |
| 441 | 20230706 | 112500 | 41688871500 | 41400 | 41150 | 41400 | 41050 | 5056 |
| 442 | 20230706 | 112400 | 41480386600 | 41150 | 41100 | 41300 | 41000 | 9563 |
| 443 | 20230706 | 112300 | 41087129450 | 41100 | 41250 | 41250 | 41050 | 7951 |
| 444 | 20230706 | 112200 | 40760265000 | 41250 | 41350 | 41350 | 41150 | 4466 |
| 445 | 20230706 | 112100 | 40576095000 | 41350 | 41200 | 41450 | 41150 | 4052 |
| 446 | 20230706 | 112000 | 40408752800 | 41200 | 41550 | 41600 | 41200 | 9474 |
| 447 | 20230706 | 111900 | 40016767450 | 41550 | 41550 | 41600 | 41400 | 5805 |
| 448 | 20230706 | 111800 | 39775841450 | 41550 | 41700 | 41750 | 41500 | 11700 |
| 449 | 20230706 | 111700 | 39289321400 | 41750 | 41800 | 41850 | 41700 | 7855 |
| 450 | 20230706 | 111600 | 38961337450 | 41800 | 41850 | 41850 | 41650 | 10379 |
| 451 | 20230706 | 111500 | 38527826000 | 41800 | 41700 | 41900 | 41700 | 13431 |
| 452 | 20230706 | 111400 | 37966538550 | 41700 | 41650 | 41850 | 41650 | 25893 |
| 453 | 20230706 | 111300 | 36884978400 | 41650 | 41450 | 41650 | 41400 | 28284 |
| 454 | 20230706 | 111200 | 35711035700 | 41450 | 41250 | 41450 | 41250 | 5039 |
| 455 | 20230706 | 111100 | 35502592250 | 41250 | 41200 | 41300 | 41200 | 1964 |
| 456 | 20230706 | 111000 | 35421568750 | 41200 | 41300 | 41350 | 41200 | 2888 |
| 457 | 20230706 | 110900 | 35302355550 | 41300 | 41350 | 41350 | 41250 | 2355 |
| 458 | 20230706 | 110800 | 35205063200 | 41300 | 41350 | 41350 | 41250 | 3772 |
| 459 | 20230706 | 110700 | 35049290950 | 41350 | 41400 | 41400 | 41300 | 2519 |
| 460 | 20230706 | 110600 | 34945076000 | 41400 | 41450 | 41450 | 41350 | 2143 |
| 461 | 20230706 | 110500 | 34856310000 | 41450 | 41450 | 41450 | 41400 | 3944 |
| 462 | 20230706 | 110400 | 34692951050 | 41450 | 41400 | 41450 | 41400 | 1615 |
| 463 | 20230706 | 110300 | 34626055900 | 41400 | 41450 | 41450 | 41350 | 2511 |
| 464 | 20230706 | 110200 | 34522077700 | 41450 | 41300 | 41450 | 41250 | 4681 |
| 465 | 20230706 | 110100 | 34328376000 | 41300 | 41150 | 41450 | 41100 | 12945 |
| 466 | 20230706 | 110000 | 33793151250 | 41150 | 41250 | 41250 | 41100 | 4224 |
| 467 | 20230706 | 105900 | 33619290550 | 41250 | 41200 | 41250 | 41100 | 4413 |
| 468 | 20230706 | 105800 | 33437599950 | 41250 | 41300 | 41350 | 41250 | 2779 |
| 469 | 20230706 | 105700 | 33322859900 | 41350 | 41450 | 41450 | 41300 | 4461 |
| 470 | 20230706 | 105600 | 33138224700 | 41400 | 41450 | 41450 | 41300 | 2317 |
| 471 | 20230706 | 105500 | 33042303850 | 41450 | 41250 | 41450 | 41250 | 5231 |
| 472 | 20230706 | 105400 | 32825993250 | 41250 | 41350 | 41400 | 41200 | 2540 |
| 473 | 20230706 | 105300 | 32721122400 | 41350 | 41300 | 41400 | 41250 | 1857 |
| 474 | 20230706 | 105200 | 32644319450 | 41350 | 41350 | 41400 | 41250 | 2435 |
| 475 | 20230706 | 105100 | 32543660100 | 41350 | 41400 | 41400 | 41150 | 4511 |
| 476 | 20230706 | 105000 | 32357186600 | 41400 | 41350 | 41450 | 41350 | 3054 |
| 477 | 20230706 | 104900 | 32230766550 | 41350 | 41250 | 41450 | 41250 | 5505 |
| 478 | 20230706 | 104800 | 32002898800 | 41300 | 41200 | 41450 | 41150 | 10318 |
| 479 | 20230706 | 104700 | 31576193250 | 41200 | 41150 | 41300 | 41150 | 7108 |
| 480 | 20230706 | 104600 | 31283271900 | 41150 | 41100 | 41200 | 41050 | 4248 |
| 481 | 20230706 | 104500 | 31108475250 | 41100 | 41100 | 41150 | 41050 | 3838 |
| 482 | 20230706 | 104400 | 30950761700 | 41100 | 41050 | 41100 | 41000 | 3954 |
| 483 | 20230706 | 104300 | 30788383600 | 41100 | 41050 | 41100 | 40950 | 2654 |
| 484 | 20230706 | 104200 | 30679493200 | 41100 | 41050 | 41100 | 40950 | 4400 |
| 485 | 20230706 | 104100 | 30499012900 | 41050 | 40950 | 41050 | 40950 | 2347 |
| 486 | 20230706 | 104000 | 30402746850 | 41000 | 40950 | 41050 | 40950 | 2562 |
| 487 | 20230706 | 103900 | 30297721500 | 41000 | 41050 | 41050 | 40950 | 1601 |
| 488 | 20230706 | 103800 | 30232087600 | 41000 | 41000 | 41050 | 40900 | 3257 |
| 489 | 20230706 | 103700 | 30098610550 | 41000 | 40950 | 41050 | 40950 | 2557 |
| 490 | 20230706 | 103600 | 29993734100 | 41000 | 40900 | 41050 | 40900 | 5608 |
| 491 | 20230706 | 103500 | 29763837050 | 40900 | 40750 | 40900 | 40600 | 3132 |
| 492 | 20230706 | 103400 | 29636203350 | 40750 | 40700 | 40800 | 40550 | 5242 |
| 493 | 20230706 | 103300 | 29423121950 | 40700 | 40850 | 40850 | 40650 | 1600 |
| 494 | 20230706 | 103200 | 29357944200 | 40800 | 40850 | 40900 | 40800 | 1520 |
| 495 | 20230706 | 103100 | 29295852100 | 40850 | 40850 | 41000 | 40800 | 2235 |
| 496 | 20230706 | 103000 | 29204359850 | 40850 | 40850 | 40950 | 40800 | 2185 |
| 497 | 20230706 | 102900 | 29115011850 | 40900 | 40900 | 40950 | 40850 | 1890 |
| 498 | 20230706 | 102800 | 29037681850 | 40900 | 40900 | 40900 | 40700 | 2643 |
| 499 | 20230706 | 102700 | 28929735450 | 40950 | 40600 | 40950 | 40550 | 5816 |
| 500 | 20230706 | 102600 | 28692454100 | 40550 | 40750 | 40750 | 40500 | 6716 |
| 501 | 20230706 | 102500 | 28419692000 | 40750 | 40900 | 40900 | 40650 | 6428 |
| 502 | 20230706 | 102400 | 28157889900 | 40850 | 41000 | 41000 | 40850 | 1930 |
| 503 | 20230706 | 102300 | 28078891800 | 40950 | 40900 | 41000 | 40800 | 3899 |
| 504 | 20230706 | 102200 | 27919295700 | 40850 | 40850 | 40900 | 40800 | 2754 |
| 505 | 20230706 | 102100 | 27806834850 | 40900 | 41000 | 41050 | 40800 | 4067 |
| 506 | 20230706 | 102000 | 27640200150 | 41000 | 40850 | 41000 | 40800 | 2076 |
| 507 | 20230706 | 101900 | 27555265150 | 40850 | 40900 | 41000 | 40800 | 2380 |
| 508 | 20230706 | 101800 | 27457876100 | 40900 | 40750 | 41050 | 40600 | 7435 |
| 509 | 20230706 | 101700 | 27153966550 | 40750 | 41250 | 41250 | 40750 | 13718 |
| 510 | 20230706 | 101600 | 26592044300 | 41250 | 41250 | 41300 | 41150 | 4472 |
| 511 | 20230706 | 101500 | 26407793850 | 41250 | 41350 | 41450 | 41250 | 9166 |
| 512 | 20230706 | 101400 | 26028962200 | 41400 | 41300 | 41450 | 41300 | 5369 |
| 513 | 20230706 | 101300 | 25806863500 | 41350 | 41300 | 41400 | 41200 | 2688 |
| 514 | 20230706 | 101200 | 25695808950 | 41300 | 41400 | 41450 | 41200 | 8299 |
| 515 | 20230706 | 101100 | 25352318400 | 41350 | 41100 | 41400 | 41050 | 6716 |
| 516 | 20230706 | 101000 | 25075826950 | 41100 | 41450 | 41500 | 41100 | 13242 |
| 517 | 20230706 | 100900 | 24528167800 | 41400 | 41350 | 41450 | 41150 | 22621 |
| 518 | 20230706 | 100800 | 23592588600 | 41350 | 41200 | 41350 | 41150 | 12289 |
| 519 | 20230706 | 100700 | 23085149400 | 41150 | 41100 | 41200 | 41050 | 7116 |
| 520 | 20230706 | 100600 | 22792384800 | 41100 | 41000 | 41100 | 40950 | 20123 |
| 521 | 20230706 | 100500 | 21966789650 | 41000 | 41000 | 41000 | 40950 | 4472 |
| 522 | 20230706 | 100400 | 21783577350 | 41000 | 41000 | 41000 | 40900 | 5631 |
| 523 | 20230706 | 100300 | 21552791450 | 41000 | 40900 | 41000 | 40800 | 11115 |
| 524 | 20230706 | 100200 | 21097640950 | 40900 | 40850 | 40900 | 40750 | 2589 |
| 525 | 20230706 | 100100 | 20991911050 | 40850 | 40750 | 40850 | 40750 | 7643 |
| 526 | 20230706 | 100000 | 20679922300 | 40750 | 40850 | 40850 | 40650 | 3660 |
| 527 | 20230706 | 095900 | 20530816850 | 40850 | 40950 | 40950 | 40750 | 9198 |
| 528 | 20230706 | 095800 | 20155128600 | 40950 | 40500 | 40950 | 40200 | 35913 |
| 529 | 20230706 | 095700 | 18691181850 | 40500 | 40350 | 40500 | 40250 | 6987 |
| 530 | 20230706 | 095600 | 18409282750 | 40350 | 40400 | 40400 | 40300 | 1900 |
| 531 | 20230706 | 095500 | 18332672700 | 40350 | 40400 | 40400 | 40350 | 2112 |
| 532 | 20230706 | 095400 | 18247405300 | 40400 | 40450 | 40500 | 40200 | 4598 |
| 533 | 20230706 | 095300 | 18061779750 | 40450 | 40650 | 40650 | 40450 | 2343 |
| 534 | 20230706 | 095200 | 17966810050 | 40650 | 40650 | 40650 | 40600 | 2263 |
| 535 | 20230706 | 095100 | 17874886700 | 40650 | 40700 | 40750 | 40550 | 5380 |
| 536 | 20230706 | 095000 | 17656031800 | 40700 | 40450 | 40700 | 40400 | 8153 |
| 537 | 20230706 | 094900 | 17325664500 | 40400 | 40450 | 40500 | 40400 | 1655 |
| 538 | 20230706 | 094800 | 17258754900 | 40450 | 40200 | 40500 | 40200 | 7555 |
| 539 | 20230706 | 094700 | 16954068650 | 40250 | 40200 | 40300 | 40100 | 5248 |
| 540 | 20230706 | 094600 | 16743168750 | 40200 | 40100 | 40200 | 40100 | 1547 |
| 541 | 20230706 | 094500 | 16681046450 | 40150 | 39950 | 40200 | 39900 | 2222 |
| 542 | 20230706 | 094400 | 16592093450 | 39950 | 40000 | 40050 | 39850 | 6090 |
| 543 | 20230706 | 094300 | 16348818500 | 40050 | 40000 | 40050 | 39950 | 3310 |
| 544 | 20230706 | 094200 | 16216412500 | 40000 | 40200 | 40400 | 40000 | 9973 |
| 545 | 20230706 | 094100 | 15815745450 | 40200 | 40200 | 40300 | 40100 | 5019 |
| 546 | 20230706 | 094000 | 15613976650 | 40200 | 40500 | 40500 | 40150 | 10575 |
| 547 | 20230706 | 093900 | 15188110250 | 40350 | 40700 | 40750 | 40350 | 9066 |
| 548 | 20230706 | 093800 | 14820847250 | 40700 | 40700 | 40750 | 40600 | 10417 |
| 549 | 20230706 | 093700 | 14397105250 | 40600 | 40500 | 40700 | 40350 | 15581 |
| 550 | 20230706 | 093600 | 13766539450 | 40500 | 40750 | 40900 | 40400 | 14133 |
| 551 | 20230706 | 093500 | 13190783150 | 40750 | 40600 | 40750 | 40500 | 11177 |
| 552 | 20230706 | 093400 | 12736743300 | 40650 | 40300 | 40650 | 40300 | 28115 |
| 553 | 20230706 | 093300 | 11598474100 | 40350 | 40150 | 40350 | 40150 | 5093 |
| 554 | 20230706 | 093200 | 11393553300 | 40150 | 40150 | 40200 | 40100 | 2147 |
| 555 | 20230706 | 093100 | 11307319000 | 40150 | 40200 | 40200 | 39950 | 6947 |
| 556 | 20230706 | 093000 | 11028593800 | 40200 | 39950 | 40300 | 39950 | 7960 |
| 557 | 20230706 | 092900 | 10709008900 | 39950 | 40200 | 40300 | 39900 | 14922 |
| 558 | 20230706 | 092800 | 10109596300 | 40200 | 39650 | 40200 | 39550 | 31256 |
| 559 | 20230706 | 092700 | 8860524450 | 39650 | 39450 | 39650 | 39450 | 3925 |
| 560 | 20230706 | 092600 | 8705317850 | 39400 | 39650 | 39650 | 39400 | 3057 |
| 561 | 20230706 | 092500 | 8584617850 | 39650 | 39700 | 39800 | 39550 | 4473 |
| 562 | 20230706 | 092400 | 8407076550 | 39700 | 39450 | 39700 | 39450 | 4620 |
| 563 | 20230706 | 092300 | 8224525250 | 39450 | 39450 | 39500 | 39400 | 2552 |
| 564 | 20230706 | 092200 | 8123855900 | 39500 | 39700 | 39750 | 39350 | 5012 |
| 565 | 20230706 | 092100 | 7925755750 | 39700 | 39900 | 39900 | 39500 | 10218 |
| 566 | 20230706 | 092000 | 7519508200 | 39900 | 39900 | 40000 | 39900 | 17262 |
| 567 | 20230706 | 091900 | 6829681650 | 39900 | 39800 | 39900 | 39750 | 10366 |
| 568 | 20230706 | 091800 | 6416493150 | 39800 | 39600 | 39800 | 39600 | 9087 |
| 569 | 20230706 | 091700 | 6055796850 | 39600 | 39350 | 39600 | 39300 | 15277 |
| 570 | 20230706 | 091600 | 5452605200 | 39350 | 39450 | 39450 | 39250 | 4272 |
| 571 | 20230706 | 091500 | 5284598950 | 39450 | 39400 | 39500 | 39250 | 21994 |
| 572 | 20230706 | 091400 | 4417212850 | 39400 | 39250 | 39450 | 39100 | 15352 |
| 573 | 20230706 | 091300 | 3813364350 | 39200 | 39050 | 39250 | 38950 | 9793 |
| 574 | 20230706 | 091200 | 3430110850 | 39050 | 39200 | 39250 | 38950 | 7388 |
| 575 | 20230706 | 091100 | 3140904300 | 39250 | 39000 | 39250 | 38950 | 12290 |
| 576 | 20230706 | 091000 | 2659991050 | 38950 | 38800 | 39000 | 38800 | 1334 |
| 577 | 20230706 | 090900 | 2608109100 | 38800 | 38900 | 39050 | 38700 | 6987 |
| 578 | 20230706 | 090800 | 2336579350 | 38950 | 39000 | 39150 | 38900 | 5531 |
| 579 | 20230706 | 090700 | 2120787100 | 39050 | 39150 | 39150 | 38850 | 8623 |
| 580 | 20230706 | 090600 | 1784409850 | 39150 | 38950 | 39250 | 38950 | 12519 |
| 581 | 20230706 | 090500 | 1295148800 | 38950 | 38900 | 39000 | 38900 | 5263 |
| 582 | 20230706 | 090400 | 1090147100 | 38950 | 38700 | 38950 | 38650 | 9103 |
| 583 | 20230706 | 090300 | 736642550 | 38700 | 38800 | 38800 | 38650 | 5700 |
| 584 | 20230706 | 090200 | 515941650 | 38800 | 38700 | 38800 | 38650 | 3781 |
| 585 | 20230706 | 090100 | 369524200 | 38700 | 38600 | 38750 | 38500 | 2855 |
| 586 | 20230706 | 090000 | 259209850 | 38450 | 38250 | 38600 | 38200 | 6709 |