30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 3 | 20240809 | 184500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240809 | 184400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240809 | 184300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240809 | 184200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240809 | 184100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240809 | 184000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240809 | 183900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240809 | 183800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240809 | 183700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240809 | 183600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240809 | 183500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240809 | 183400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240809 | 183300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240809 | 183200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240809 | 183100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240809 | 183000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240809 | 182900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240809 | 182800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240809 | 182700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240809 | 182600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240809 | 182500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240809 | 182400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240809 | 182300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240809 | 182200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240809 | 182100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240809 | 182000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240809 | 181900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240809 | 181800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240809 | 181700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240809 | 181600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 33 | 20240809 | 181500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240809 | 181400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240809 | 181300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240809 | 181200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240809 | 181100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240809 | 181000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240809 | 180900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240809 | 180800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240809 | 180700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240809 | 180600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240809 | 180500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240809 | 180400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240809 | 180300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240809 | 180200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240809 | 180100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240809 | 180000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240809 | 175900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240809 | 175800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240809 | 175700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240809 | 175600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240809 | 175500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240809 | 175400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240809 | 175300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240809 | 175200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240809 | 175100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240809 | 175000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240809 | 174900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240809 | 174800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240809 | 174700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240809 | 174600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 63 | 20240809 | 174500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240809 | 174400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240809 | 174300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240809 | 174200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240809 | 174100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240809 | 174000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240809 | 173900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240809 | 173800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240809 | 173700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240809 | 173600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240809 | 173500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240809 | 173400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240809 | 173300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240809 | 173200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240809 | 173100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240809 | 173000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240809 | 172900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240809 | 172800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240809 | 172700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240809 | 172600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240809 | 172500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240809 | 172400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240809 | 172300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240809 | 172200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240809 | 172100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240809 | 172000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240809 | 171900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240809 | 171800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240809 | 171700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240809 | 171600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 93 | 20240809 | 171500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240809 | 171400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240809 | 171300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240809 | 171200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240809 | 171100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240809 | 171000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240809 | 170900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240809 | 170800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240809 | 170700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240809 | 170600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240809 | 170500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240809 | 170400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240809 | 170300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240809 | 170200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240809 | 170100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240809 | 170000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240809 | 165900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240809 | 165800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240809 | 165700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240809 | 165600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240809 | 165500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240809 | 165400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240809 | 165300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240809 | 165200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240809 | 165100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240809 | 165000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240809 | 164900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240809 | 164800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240809 | 164700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240809 | 164600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 123 | 20240809 | 164500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240809 | 164400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240809 | 164300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240809 | 164200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240809 | 164100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240809 | 164000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240809 | 163900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240809 | 163800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240809 | 163700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240809 | 163600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240809 | 163500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240809 | 163400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240809 | 163300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240809 | 163200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240809 | 163100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240809 | 163000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240809 | 162900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240809 | 162800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240809 | 162700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240809 | 162600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240809 | 162500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240809 | 162400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240809 | 162300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240809 | 162200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240809 | 162100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240809 | 162000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240809 | 161900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240809 | 161800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240809 | 161700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240809 | 161600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 153 | 20240809 | 161500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240809 | 161400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240809 | 161300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240809 | 161200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240809 | 161100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240809 | 161000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240809 | 160900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240809 | 160800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240809 | 160700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240809 | 160600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240809 | 160500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240809 | 160400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240809 | 160300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240809 | 160200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240809 | 160100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240809 | 160000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240809 | 155900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240809 | 155800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240809 | 155700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240809 | 155600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240809 | 155500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240809 | 155400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240809 | 155300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240809 | 155200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240809 | 155100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240809 | 155000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240809 | 154900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240809 | 154800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240809 | 154700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240809 | 154600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 183 | 20240809 | 154500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240809 | 154400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240809 | 154300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240809 | 154200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240809 | 154100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240809 | 154000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240809 | 153900 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240809 | 153800 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240809 | 153700 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240809 | 153600 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240809 | 153500 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240809 | 153400 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240809 | 153300 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240809 | 153200 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240809 | 153100 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240809 | 153000 | 17806026960 | 9280 | 9280 | 9280 | 9280 | 69555 |
| 199 | 20240809 | 152900 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240809 | 152800 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240809 | 152700 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240809 | 152600 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240809 | 152500 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240809 | 152400 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240809 | 152300 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240809 | 152200 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240809 | 152100 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240809 | 152000 | 17160556560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240809 | 151900 | 17160556560 | 9230 | 9270 | 9270 | 9210 | 14336 |
| 210 | 20240809 | 151800 | 17028205650 | 9260 | 9260 | 9270 | 9250 | 4261 |
| 211 | 20240809 | 151700 | 16988760750 | 9260 | 9280 | 9280 | 9240 | 10009 |
| 212 | 20240809 | 151600 | 16896149740 | 9270 | 9280 | 9300 | 9270 | 8944 |
| 213 | 20240809 | 151500 | 16813080320 | 9280 | 9300 | 9300 | 9270 | 6348 |
| 214 | 20240809 | 151400 | 16754109050 | 9290 | 9280 | 9300 | 9280 | 12647 |
| 215 | 20240809 | 151300 | 16636589250 | 9270 | 9260 | 9280 | 9240 | 4641 |
| 216 | 20240809 | 151200 | 16593645640 | 9250 | 9250 | 9260 | 9240 | 9233 |
| 217 | 20240809 | 151100 | 16508254280 | 9260 | 9250 | 9260 | 9240 | 4422 |
| 218 | 20240809 | 151000 | 16467374550 | 9250 | 9250 | 9250 | 9230 | 2841 |
| 219 | 20240809 | 150900 | 16441122330 | 9240 | 9250 | 9250 | 9240 | 2958 |
| 220 | 20240809 | 150800 | 16413775550 | 9250 | 9250 | 9260 | 9240 | 2473 |
| 221 | 20240809 | 150700 | 16390892490 | 9250 | 9260 | 9260 | 9250 | 2675 |
| 222 | 20240809 | 150600 | 16366122520 | 9250 | 9270 | 9270 | 9240 | 4867 |
| 223 | 20240809 | 150500 | 16321062170 | 9270 | 9240 | 9280 | 9230 | 9955 |
| 224 | 20240809 | 150400 | 16228927310 | 9240 | 9220 | 9240 | 9210 | 3634 |
| 225 | 20240809 | 150300 | 16195399120 | 9220 | 9210 | 9220 | 9200 | 3934 |
| 226 | 20240809 | 150200 | 16159167760 | 9220 | 9180 | 9220 | 9180 | 2169 |
| 227 | 20240809 | 150100 | 16139205590 | 9180 | 9200 | 9220 | 9180 | 3082 |
| 228 | 20240809 | 150000 | 16110866830 | 9200 | 9180 | 9200 | 9180 | 2475 |
| 229 | 20240809 | 145900 | 16088105360 | 9200 | 9190 | 9200 | 9170 | 4155 |
| 230 | 20240809 | 145800 | 16049945540 | 9180 | 9200 | 9200 | 9180 | 4891 |
| 231 | 20240809 | 145700 | 16005014350 | 9200 | 9210 | 9210 | 9190 | 1948 |
| 232 | 20240809 | 145600 | 15987089630 | 9210 | 9210 | 9240 | 9200 | 3144 |
| 233 | 20240809 | 145500 | 15958114680 | 9210 | 9220 | 9220 | 9200 | 1117 |
| 234 | 20240809 | 145400 | 15947828990 | 9200 | 9190 | 9220 | 9190 | 2384 |
| 235 | 20240809 | 145300 | 15925893400 | 9210 | 9180 | 9210 | 9170 | 8490 |
| 236 | 20240809 | 145200 | 15847858820 | 9190 | 9140 | 9190 | 9130 | 4672 |
| 237 | 20240809 | 145100 | 15805043650 | 9130 | 9210 | 9210 | 9120 | 29869 |
| 238 | 20240809 | 145000 | 15531187260 | 9210 | 9240 | 9240 | 9200 | 18404 |
| 239 | 20240809 | 144900 | 15361608150 | 9250 | 9240 | 9250 | 9240 | 2953 |
| 240 | 20240809 | 144800 | 15334300870 | 9240 | 9230 | 9240 | 9230 | 3243 |
| 241 | 20240809 | 144700 | 15304347070 | 9230 | 9240 | 9250 | 9230 | 6934 |
| 242 | 20240809 | 144600 | 15240300540 | 9250 | 9260 | 9260 | 9250 | 2690 |
| 243 | 20240809 | 144500 | 15215416970 | 9260 | 9260 | 9270 | 9250 | 5963 |
| 244 | 20240809 | 144400 | 15160210830 | 9270 | 9280 | 9280 | 9260 | 1611 |
| 245 | 20240809 | 144300 | 15145277310 | 9270 | 9280 | 9280 | 9270 | 3513 |
| 246 | 20240809 | 144200 | 15112702840 | 9280 | 9280 | 9280 | 9270 | 420 |
| 247 | 20240809 | 144100 | 15108806820 | 9270 | 9280 | 9280 | 9270 | 2307 |
| 248 | 20240809 | 144000 | 15087402010 | 9280 | 9270 | 9290 | 9270 | 458 |
| 249 | 20240809 | 143900 | 15083151850 | 9270 | 9260 | 9280 | 9260 | 1435 |
| 250 | 20240809 | 143800 | 15069849690 | 9250 | 9250 | 9260 | 9250 | 2990 |
| 251 | 20240809 | 143700 | 15042173290 | 9260 | 9270 | 9270 | 9250 | 6702 |
| 252 | 20240809 | 143600 | 14980153960 | 9270 | 9280 | 9290 | 9270 | 1183 |
| 253 | 20240809 | 143500 | 14969184330 | 9280 | 9260 | 9290 | 9260 | 2890 |
| 254 | 20240809 | 143400 | 14942396430 | 9260 | 9280 | 9280 | 9260 | 4830 |
| 255 | 20240809 | 143300 | 14897640520 | 9280 | 9280 | 9280 | 9270 | 1057 |
| 256 | 20240809 | 143200 | 14887831840 | 9280 | 9280 | 9290 | 9280 | 193 |
| 257 | 20240809 | 143100 | 14886040790 | 9280 | 9290 | 9290 | 9280 | 401 |
| 258 | 20240809 | 143000 | 14882319400 | 9280 | 9260 | 9280 | 9260 | 1170 |
| 259 | 20240809 | 142900 | 14871469350 | 9280 | 9270 | 9280 | 9260 | 3590 |
| 260 | 20240809 | 142800 | 14838207750 | 9270 | 9280 | 9280 | 9270 | 516 |
| 261 | 20240809 | 142700 | 14833421450 | 9280 | 9280 | 9280 | 9270 | 1053 |
| 262 | 20240809 | 142600 | 14823659070 | 9280 | 9280 | 9290 | 9270 | 1620 |
| 263 | 20240809 | 142500 | 14808638260 | 9280 | 9280 | 9280 | 9270 | 1292 |
| 264 | 20240809 | 142400 | 14796649500 | 9280 | 9250 | 9280 | 9250 | 3450 |
| 265 | 20240809 | 142300 | 14764701490 | 9250 | 9280 | 9280 | 9250 | 7579 |
| 266 | 20240809 | 142200 | 14694452290 | 9280 | 9290 | 9290 | 9280 | 2026 |
| 267 | 20240809 | 142100 | 14675641140 | 9290 | 9300 | 9300 | 9290 | 1733 |
| 268 | 20240809 | 142000 | 14659536340 | 9300 | 9290 | 9300 | 9290 | 1060 |
| 269 | 20240809 | 141900 | 14649682640 | 9300 | 9310 | 9310 | 9300 | 2835 |
| 270 | 20240809 | 141800 | 14623313500 | 9310 | 9330 | 9330 | 9310 | 397 |
| 271 | 20240809 | 141700 | 14619614470 | 9330 | 9310 | 9330 | 9300 | 3771 |
| 272 | 20240809 | 141600 | 14584520980 | 9320 | 9320 | 9330 | 9320 | 2041 |
| 273 | 20240809 | 141500 | 14565481500 | 9320 | 9320 | 9320 | 9320 | 1447 |
| 274 | 20240809 | 141400 | 14551995460 | 9310 | 9310 | 9320 | 9300 | 2202 |
| 275 | 20240809 | 141300 | 14531505360 | 9310 | 9320 | 9320 | 9310 | 2884 |
| 276 | 20240809 | 141200 | 14504653750 | 9320 | 9310 | 9320 | 9310 | 1708 |
| 277 | 20240809 | 141100 | 14488735200 | 9310 | 9290 | 9330 | 9290 | 3589 |
| 278 | 20240809 | 141000 | 14455338650 | 9290 | 9340 | 9340 | 9290 | 6936 |
| 279 | 20240809 | 140900 | 14390853420 | 9340 | 9350 | 9350 | 9320 | 13697 |
| 280 | 20240809 | 140800 | 14263143880 | 9350 | 9340 | 9350 | 9330 | 1411 |
| 281 | 20240809 | 140700 | 14249956770 | 9350 | 9340 | 9350 | 9330 | 381 |
| 282 | 20240809 | 140600 | 14246397530 | 9340 | 9350 | 9350 | 9320 | 2002 |
| 283 | 20240809 | 140500 | 14227710480 | 9350 | 9320 | 9380 | 9300 | 7780 |
| 284 | 20240809 | 140400 | 14154982690 | 9320 | 9310 | 9320 | 9300 | 2015 |
| 285 | 20240809 | 140300 | 14136219690 | 9310 | 9340 | 9350 | 9310 | 4858 |
| 286 | 20240809 | 140200 | 14090874630 | 9340 | 9320 | 9350 | 9310 | 3590 |
| 287 | 20240809 | 140100 | 14057383720 | 9320 | 9330 | 9340 | 9310 | 5665 |
| 288 | 20240809 | 140000 | 14004574080 | 9330 | 9350 | 9350 | 9310 | 4762 |
| 289 | 20240809 | 135900 | 13960149350 | 9350 | 9370 | 9380 | 9340 | 14704 |
| 290 | 20240809 | 135800 | 13822545150 | 9370 | 9330 | 9370 | 9330 | 14652 |
| 291 | 20240809 | 135700 | 13685610890 | 9330 | 9290 | 9340 | 9290 | 10540 |
| 292 | 20240809 | 135600 | 13587382030 | 9290 | 9270 | 9290 | 9260 | 4574 |
| 293 | 20240809 | 135500 | 13544944770 | 9270 | 9270 | 9270 | 9270 | 925 |
| 294 | 20240809 | 135400 | 13536370020 | 9270 | 9250 | 9270 | 9250 | 1304 |
| 295 | 20240809 | 135300 | 13524282550 | 9250 | 9250 | 9260 | 9250 | 1562 |
| 296 | 20240809 | 135200 | 13509828880 | 9250 | 9260 | 9270 | 9240 | 864 |
| 297 | 20240809 | 135100 | 13501826880 | 9270 | 9240 | 9270 | 9230 | 557 |
| 298 | 20240809 | 135000 | 13496683550 | 9240 | 9260 | 9270 | 9240 | 6546 |
| 299 | 20240809 | 134900 | 13436165950 | 9260 | 9260 | 9260 | 9260 | 2331 |
| 300 | 20240809 | 134800 | 13414580890 | 9260 | 9270 | 9270 | 9250 | 3639 |
| 301 | 20240809 | 134700 | 13380890350 | 9270 | 9290 | 9290 | 9270 | 330 |
| 302 | 20240809 | 134600 | 13377829170 | 9290 | 9290 | 9290 | 9270 | 1102 |
| 303 | 20240809 | 134500 | 13367597970 | 9280 | 9270 | 9280 | 9260 | 1563 |
| 304 | 20240809 | 134400 | 13353109200 | 9270 | 9290 | 9290 | 9270 | 2253 |
| 305 | 20240809 | 134300 | 13332212520 | 9290 | 9280 | 9290 | 9270 | 1351 |
| 306 | 20240809 | 134200 | 13319669130 | 9280 | 9260 | 9280 | 9260 | 761 |
| 307 | 20240809 | 134100 | 13312615100 | 9260 | 9250 | 9270 | 9250 | 1175 |
| 308 | 20240809 | 134000 | 13301736510 | 9260 | 9250 | 9260 | 9250 | 2312 |
| 309 | 20240809 | 133900 | 13280342070 | 9260 | 9270 | 9270 | 9250 | 1447 |
| 310 | 20240809 | 133800 | 13266946300 | 9270 | 9270 | 9270 | 9260 | 1657 |
| 311 | 20240809 | 133700 | 13251602290 | 9270 | 9270 | 9280 | 9270 | 840 |
| 312 | 20240809 | 133600 | 13243812610 | 9270 | 9280 | 9280 | 9260 | 799 |
| 313 | 20240809 | 133500 | 13236408730 | 9270 | 9250 | 9280 | 9240 | 1335 |
| 314 | 20240809 | 133400 | 13224066140 | 9240 | 9220 | 9250 | 9220 | 4488 |
| 315 | 20240809 | 133300 | 13182571000 | 9220 | 9230 | 9230 | 9220 | 2758 |
| 316 | 20240809 | 133200 | 13157118950 | 9240 | 9230 | 9240 | 9230 | 4357 |
| 317 | 20240809 | 133100 | 13116903830 | 9230 | 9230 | 9230 | 9230 | 1039 |
| 318 | 20240809 | 133000 | 13107313860 | 9230 | 9240 | 9240 | 9220 | 2635 |
| 319 | 20240809 | 132900 | 13082981870 | 9240 | 9230 | 9240 | 9220 | 3132 |
| 320 | 20240809 | 132800 | 13054073640 | 9230 | 9240 | 9240 | 9220 | 3966 |
| 321 | 20240809 | 132700 | 13017459700 | 9240 | 9250 | 9250 | 9230 | 2574 |
| 322 | 20240809 | 132600 | 12993692420 | 9250 | 9240 | 9250 | 9230 | 2331 |
| 323 | 20240809 | 132500 | 12972161200 | 9250 | 9250 | 9250 | 9240 | 1403 |
| 324 | 20240809 | 132400 | 12959188080 | 9250 | 9260 | 9260 | 9240 | 4938 |
| 325 | 20240809 | 132300 | 12913527490 | 9260 | 9280 | 9280 | 9260 | 1276 |
| 326 | 20240809 | 132200 | 12901705330 | 9280 | 9280 | 9280 | 9270 | 491 |
| 327 | 20240809 | 132100 | 12897150230 | 9280 | 9260 | 9280 | 9260 | 1271 |
| 328 | 20240809 | 132000 | 12885360310 | 9260 | 9260 | 9270 | 9250 | 2253 |
| 329 | 20240809 | 131900 | 12864510620 | 9260 | 9270 | 9280 | 9260 | 841 |
| 330 | 20240809 | 131800 | 12856722380 | 9260 | 9270 | 9270 | 9260 | 1371 |
| 331 | 20240809 | 131700 | 12844023060 | 9270 | 9280 | 9280 | 9270 | 938 |
| 332 | 20240809 | 131600 | 12835325540 | 9280 | 9300 | 9300 | 9280 | 442 |
| 333 | 20240809 | 131500 | 12831220680 | 9290 | 9310 | 9320 | 9290 | 5378 |
| 334 | 20240809 | 131400 | 12781204450 | 9300 | 9290 | 9300 | 9280 | 1445 |
| 335 | 20240809 | 131300 | 12767771040 | 9300 | 9270 | 9300 | 9270 | 1097 |
| 336 | 20240809 | 131200 | 12757601080 | 9270 | 9290 | 9300 | 9270 | 1269 |
| 337 | 20240809 | 131100 | 12745826280 | 9290 | 9290 | 9300 | 9280 | 1241 |
| 338 | 20240809 | 131000 | 12734294870 | 9290 | 9300 | 9300 | 9280 | 1107 |
| 339 | 20240809 | 130900 | 12724012050 | 9300 | 9300 | 9300 | 9300 | 384 |
| 340 | 20240809 | 130800 | 12720440850 | 9310 | 9320 | 9320 | 9310 | 1270 |
| 341 | 20240809 | 130700 | 12708615640 | 9320 | 9320 | 9320 | 9310 | 527 |
| 342 | 20240809 | 130600 | 12703704140 | 9310 | 9310 | 9320 | 9310 | 769 |
| 343 | 20240809 | 130500 | 12696544740 | 9310 | 9310 | 9320 | 9310 | 883 |
| 344 | 20240809 | 130400 | 12688324000 | 9310 | 9310 | 9310 | 9310 | 714 |
| 345 | 20240809 | 130300 | 12681676660 | 9310 | 9290 | 9310 | 9290 | 6617 |
| 346 | 20240809 | 130200 | 12620139530 | 9290 | 9290 | 9300 | 9290 | 1144 |
| 347 | 20240809 | 130100 | 12609506470 | 9290 | 9290 | 9290 | 9280 | 730 |
| 348 | 20240809 | 130000 | 12602727530 | 9290 | 9300 | 9300 | 9290 | 838 |
| 349 | 20240809 | 125900 | 12594939290 | 9300 | 9300 | 9320 | 9300 | 2082 |
| 350 | 20240809 | 125800 | 12575569470 | 9300 | 9280 | 9300 | 9280 | 1275 |
| 351 | 20240809 | 125700 | 12563734890 | 9280 | 9280 | 9280 | 9270 | 853 |
| 352 | 20240809 | 125600 | 12555819110 | 9270 | 9280 | 9280 | 9270 | 829 |
| 353 | 20240809 | 125500 | 12548127700 | 9280 | 9270 | 9280 | 9260 | 624 |
| 354 | 20240809 | 125400 | 12542342590 | 9270 | 9270 | 9270 | 9270 | 1701 |
| 355 | 20240809 | 125300 | 12526574320 | 9280 | 9280 | 9290 | 9250 | 3188 |
| 356 | 20240809 | 125200 | 12497041630 | 9290 | 9280 | 9300 | 9270 | 142 |
| 357 | 20240809 | 125100 | 12495724650 | 9270 | 9300 | 9300 | 9270 | 514 |
| 358 | 20240809 | 125000 | 12490953530 | 9290 | 9300 | 9300 | 9290 | 333 |
| 359 | 20240809 | 124900 | 12487858500 | 9300 | 9290 | 9300 | 9280 | 697 |
| 360 | 20240809 | 124800 | 12481383680 | 9260 | 9270 | 9290 | 9260 | 2167 |
| 361 | 20240809 | 124700 | 12461295870 | 9270 | 9270 | 9270 | 9270 | 322 |
| 362 | 20240809 | 124600 | 12458310930 | 9280 | 9290 | 9290 | 9280 | 723 |
| 363 | 20240809 | 124500 | 12451601100 | 9290 | 9290 | 9290 | 9280 | 524 |
| 364 | 20240809 | 124400 | 12446733270 | 9290 | 9290 | 9290 | 9290 | 482 |
| 365 | 20240809 | 124300 | 12442255490 | 9270 | 9300 | 9310 | 9270 | 3589 |
| 366 | 20240809 | 124200 | 12408953310 | 9300 | 9300 | 9310 | 9290 | 5651 |
| 367 | 20240809 | 124100 | 12356400820 | 9300 | 9290 | 9300 | 9280 | 557 |
| 368 | 20240809 | 124000 | 12351226040 | 9300 | 9290 | 9300 | 9290 | 506 |
| 369 | 20240809 | 123900 | 12346525250 | 9290 | 9290 | 9290 | 9290 | 355 |
| 370 | 20240809 | 123800 | 12343227300 | 9290 | 9290 | 9300 | 9280 | 5317 |
| 371 | 20240809 | 123700 | 12293821410 | 9290 | 9270 | 9290 | 9270 | 475 |
| 372 | 20240809 | 123600 | 12289415580 | 9270 | 9290 | 9290 | 9270 | 828 |
| 373 | 20240809 | 123500 | 12281729620 | 9290 | 9290 | 9290 | 9290 | 208 |
| 374 | 20240809 | 123400 | 12279797300 | 9260 | 9250 | 9270 | 9250 | 6680 |
| 375 | 20240809 | 123300 | 12217917640 | 9260 | 9260 | 9260 | 9240 | 892 |
| 376 | 20240809 | 123200 | 12209666480 | 9260 | 9250 | 9260 | 9250 | 1200 |
| 377 | 20240809 | 123100 | 12198566320 | 9260 | 9270 | 9270 | 9260 | 49 |
| 378 | 20240809 | 123000 | 12198112300 | 9250 | 9260 | 9270 | 9250 | 637 |
| 379 | 20240809 | 122900 | 12192210390 | 9260 | 9250 | 9260 | 9250 | 506 |
| 380 | 20240809 | 122800 | 12187525350 | 9250 | 9220 | 9250 | 9220 | 6159 |
| 381 | 20240809 | 122700 | 12130623370 | 9220 | 9230 | 9240 | 9220 | 2797 |
| 382 | 20240809 | 122600 | 12104813710 | 9230 | 9240 | 9250 | 9230 | 1275 |
| 383 | 20240809 | 122500 | 12093034870 | 9240 | 9250 | 9250 | 9240 | 1781 |
| 384 | 20240809 | 122400 | 12076575150 | 9250 | 9250 | 9260 | 9250 | 1665 |
| 385 | 20240809 | 122300 | 12061168500 | 9250 | 9260 | 9260 | 9250 | 485 |
| 386 | 20240809 | 122200 | 12056681600 | 9260 | 9260 | 9270 | 9260 | 708 |
| 387 | 20240809 | 122100 | 12050125500 | 9260 | 9260 | 9260 | 9250 | 1024 |
| 388 | 20240809 | 122000 | 12040643270 | 9270 | 9260 | 9270 | 9260 | 351 |
| 389 | 20240809 | 121900 | 12037392910 | 9270 | 9270 | 9280 | 9270 | 902 |
| 390 | 20240809 | 121800 | 12029027270 | 9270 | 9270 | 9270 | 9260 | 1055 |
| 391 | 20240809 | 121700 | 12019251570 | 9270 | 9270 | 9270 | 9270 | 401 |
| 392 | 20240809 | 121600 | 12015534300 | 9270 | 9300 | 9300 | 9270 | 372 |
| 393 | 20240809 | 121500 | 12012078900 | 9300 | 9260 | 9300 | 9260 | 1631 |
| 394 | 20240809 | 121400 | 11996952950 | 9260 | 9260 | 9260 | 9260 | 190 |
| 395 | 20240809 | 121300 | 11995193550 | 9270 | 9280 | 9280 | 9270 | 939 |
| 396 | 20240809 | 121200 | 11986488920 | 9280 | 9270 | 9280 | 9260 | 841 |
| 397 | 20240809 | 121100 | 11978694460 | 9280 | 9270 | 9280 | 9270 | 278 |
| 398 | 20240809 | 121000 | 11976115720 | 9270 | 9270 | 9280 | 9270 | 413 |
| 399 | 20240809 | 120900 | 11972287180 | 9270 | 9270 | 9270 | 9270 | 60 |
| 400 | 20240809 | 120800 | 11971730980 | 9260 | 9270 | 9290 | 9260 | 1405 |
| 401 | 20240809 | 120700 | 11958716520 | 9270 | 9280 | 9280 | 9270 | 1141 |
| 402 | 20240809 | 120600 | 11948130540 | 9290 | 9300 | 9300 | 9290 | 2236 |
| 403 | 20240809 | 120500 | 11927353210 | 9300 | 9290 | 9300 | 9290 | 534 |
| 404 | 20240809 | 120400 | 11922392130 | 9290 | 9270 | 9300 | 9270 | 1209 |
| 405 | 20240809 | 120300 | 11911159450 | 9270 | 9270 | 9280 | 9270 | 822 |
| 406 | 20240809 | 120200 | 11903539150 | 9280 | 9260 | 9280 | 9260 | 590 |
| 407 | 20240809 | 120100 | 11898074180 | 9270 | 9270 | 9280 | 9270 | 371 |
| 408 | 20240809 | 120000 | 11894633870 | 9280 | 9260 | 9280 | 9260 | 1345 |
| 409 | 20240809 | 115900 | 11882172910 | 9260 | 9270 | 9270 | 9260 | 1006 |
| 410 | 20240809 | 115800 | 11872850650 | 9280 | 9280 | 9280 | 9270 | 1227 |
| 411 | 20240809 | 115700 | 11861469800 | 9280 | 9290 | 9290 | 9260 | 1345 |
| 412 | 20240809 | 115600 | 11849001390 | 9290 | 9230 | 9290 | 9230 | 7772 |
| 413 | 20240809 | 115500 | 11777168810 | 9230 | 9220 | 9240 | 9220 | 983 |
| 414 | 20240809 | 115400 | 11768095820 | 9230 | 9230 | 9230 | 9210 | 2368 |
| 415 | 20240809 | 115300 | 11746274300 | 9230 | 9210 | 9230 | 9210 | 1383 |
| 416 | 20240809 | 115200 | 11733530630 | 9210 | 9230 | 9230 | 9210 | 2623 |
| 417 | 20240809 | 115100 | 11709349900 | 9230 | 9220 | 9240 | 9220 | 431 |
| 418 | 20240809 | 115000 | 11705369890 | 9220 | 9230 | 9240 | 9220 | 846 |
| 419 | 20240809 | 114900 | 11697559950 | 9230 | 9230 | 9230 | 9230 | 412 |
| 420 | 20240809 | 114800 | 11693757190 | 9230 | 9220 | 9230 | 9220 | 1101 |
| 421 | 20240809 | 114700 | 11683604270 | 9220 | 9200 | 9220 | 9200 | 2206 |
| 422 | 20240809 | 114600 | 11663296680 | 9210 | 9200 | 9210 | 9200 | 2589 |
| 423 | 20240809 | 114500 | 11639468120 | 9210 | 9210 | 9220 | 9200 | 9930 |
| 424 | 20240809 | 114400 | 11548056230 | 9220 | 9230 | 9230 | 9220 | 5788 |
| 425 | 20240809 | 114300 | 11494686630 | 9230 | 9240 | 9240 | 9230 | 5079 |
| 426 | 20240809 | 114200 | 11447800540 | 9240 | 9260 | 9260 | 9240 | 4182 |
| 427 | 20240809 | 114100 | 11409152890 | 9260 | 9250 | 9260 | 9250 | 1142 |
| 428 | 20240809 | 114000 | 11398582740 | 9250 | 9240 | 9260 | 9240 | 2651 |
| 429 | 20240809 | 113900 | 11374065620 | 9250 | 9250 | 9260 | 9240 | 7906 |
| 430 | 20240809 | 113800 | 11300943800 | 9260 | 9280 | 9280 | 9250 | 5054 |
| 431 | 20240809 | 113700 | 11254134390 | 9280 | 9280 | 9280 | 9270 | 723 |
| 432 | 20240809 | 113600 | 11247425640 | 9280 | 9280 | 9290 | 9270 | 1962 |
| 433 | 20240809 | 113500 | 11229232950 | 9270 | 9300 | 9310 | 9270 | 5675 |
| 434 | 20240809 | 113400 | 11176541450 | 9300 | 9310 | 9310 | 9290 | 848 |
| 435 | 20240809 | 113300 | 11168654310 | 9300 | 9290 | 9300 | 9290 | 732 |
| 436 | 20240809 | 113200 | 11161852680 | 9290 | 9300 | 9300 | 9280 | 5132 |
| 437 | 20240809 | 113100 | 11114179780 | 9300 | 9280 | 9300 | 9280 | 1948 |
| 438 | 20240809 | 113000 | 11096076560 | 9290 | 9280 | 9310 | 9280 | 4 |
| 439 | 20240809 | 112900 | 11096039390 | 9280 | 9310 | 9310 | 9270 | 9306 |
| 440 | 20240809 | 112800 | 11009666740 | 9310 | 9300 | 9310 | 9280 | 4129 |
| 441 | 20240809 | 112700 | 10971287910 | 9300 | 9320 | 9320 | 9300 | 411 |
| 442 | 20240809 | 112600 | 10967460790 | 9310 | 9310 | 9310 | 9290 | 3956 |
| 443 | 20240809 | 112500 | 10930668050 | 9320 | 9330 | 9330 | 9310 | 966 |
| 444 | 20240809 | 112400 | 10921669300 | 9330 | 9330 | 9350 | 9330 | 2373 |
| 445 | 20240809 | 112300 | 10899507320 | 9330 | 9350 | 9360 | 9330 | 2028 |
| 446 | 20240809 | 112200 | 10880550370 | 9350 | 9360 | 9360 | 9350 | 884 |
| 447 | 20240809 | 112100 | 10872283180 | 9360 | 9350 | 9360 | 9350 | 1299 |
| 448 | 20240809 | 112000 | 10860136820 | 9350 | 9330 | 9360 | 9330 | 2541 |
| 449 | 20240809 | 111900 | 10836379940 | 9340 | 9310 | 9350 | 9310 | 1218 |
| 450 | 20240809 | 111800 | 10825008520 | 9310 | 9310 | 9310 | 9300 | 770 |
| 451 | 20240809 | 111700 | 10817843600 | 9300 | 9300 | 9310 | 9290 | 3300 |
| 452 | 20240809 | 111600 | 10787171660 | 9300 | 9290 | 9300 | 9290 | 456 |
| 453 | 20240809 | 111500 | 10782934340 | 9290 | 9290 | 9300 | 9290 | 731 |
| 454 | 20240809 | 111400 | 10776143330 | 9300 | 9300 | 9310 | 9290 | 1609 |
| 455 | 20240809 | 111300 | 10761188850 | 9310 | 9300 | 9310 | 9290 | 3373 |
| 456 | 20240809 | 111200 | 10729842040 | 9300 | 9300 | 9300 | 9300 | 2765 |
| 457 | 20240809 | 111100 | 10704127540 | 9300 | 9320 | 9320 | 9300 | 3751 |
| 458 | 20240809 | 111000 | 10669219960 | 9330 | 9310 | 9330 | 9310 | 710 |
| 459 | 20240809 | 110900 | 10662609200 | 9310 | 9310 | 9320 | 9300 | 3364 |
| 460 | 20240809 | 110800 | 10631290320 | 9310 | 9310 | 9310 | 9300 | 5700 |
| 461 | 20240809 | 110700 | 10578226040 | 9310 | 9320 | 9330 | 9310 | 1806 |
| 462 | 20240809 | 110600 | 10561391080 | 9320 | 9320 | 9330 | 9320 | 2707 |
| 463 | 20240809 | 110500 | 10536159130 | 9320 | 9330 | 9330 | 9320 | 1557 |
| 464 | 20240809 | 110400 | 10521634260 | 9330 | 9330 | 9340 | 9320 | 1615 |
| 465 | 20240809 | 110300 | 10506567040 | 9330 | 9320 | 9330 | 9320 | 868 |
| 466 | 20240809 | 110200 | 10498475390 | 9320 | 9330 | 9340 | 9320 | 1062 |
| 467 | 20240809 | 110100 | 10488571530 | 9330 | 9320 | 9330 | 9320 | 2987 |
| 468 | 20240809 | 110000 | 10460712480 | 9320 | 9330 | 9330 | 9320 | 3723 |
| 469 | 20240809 | 105900 | 10425998540 | 9340 | 9350 | 9350 | 9330 | 1060 |
| 470 | 20240809 | 105800 | 10416097870 | 9340 | 9350 | 9350 | 9340 | 164 |
| 471 | 20240809 | 105700 | 10414565400 | 9340 | 9340 | 9350 | 9340 | 641 |
| 472 | 20240809 | 105600 | 10408578060 | 9340 | 9340 | 9350 | 9330 | 1125 |
| 473 | 20240809 | 105500 | 10398067420 | 9340 | 9330 | 9350 | 9330 | 1902 |
| 474 | 20240809 | 105400 | 10380297260 | 9330 | 9330 | 9340 | 9330 | 613 |
| 475 | 20240809 | 105300 | 10374577960 | 9330 | 9320 | 9330 | 9320 | 1082 |
| 476 | 20240809 | 105200 | 10364483200 | 9320 | 9330 | 9330 | 9310 | 1029 |
| 477 | 20240809 | 105100 | 10354900130 | 9320 | 9310 | 9330 | 9300 | 2780 |
| 478 | 20240809 | 105000 | 10328999310 | 9310 | 9300 | 9320 | 9290 | 982 |
| 479 | 20240809 | 104900 | 10319856330 | 9290 | 9310 | 9320 | 9290 | 1695 |
| 480 | 20240809 | 104800 | 10304103790 | 9300 | 9300 | 9320 | 9290 | 1199 |
| 481 | 20240809 | 104700 | 10292952890 | 9300 | 9310 | 9320 | 9300 | 1337 |
| 482 | 20240809 | 104600 | 10280515900 | 9310 | 9320 | 9320 | 9310 | 656 |
| 483 | 20240809 | 104500 | 10274407240 | 9310 | 9300 | 9320 | 9300 | 550 |
| 484 | 20240809 | 104400 | 10269289130 | 9300 | 9300 | 9300 | 9290 | 3472 |
| 485 | 20240809 | 104300 | 10237033770 | 9320 | 9290 | 9320 | 9270 | 9806 |
| 486 | 20240809 | 104200 | 10145956700 | 9290 | 9310 | 9310 | 9280 | 8766 |
| 487 | 20240809 | 104100 | 10064505900 | 9310 | 9330 | 9330 | 9310 | 7937 |
| 488 | 20240809 | 104000 | 9990537920 | 9330 | 9340 | 9340 | 9330 | 1514 |
| 489 | 20240809 | 103900 | 9976411850 | 9330 | 9340 | 9340 | 9330 | 3517 |
| 490 | 20240809 | 103800 | 9943588510 | 9340 | 9340 | 9360 | 9340 | 1277 |
| 491 | 20240809 | 103700 | 9931658490 | 9350 | 9380 | 9380 | 9350 | 3792 |
| 492 | 20240809 | 103600 | 9896164910 | 9370 | 9380 | 9380 | 9350 | 731 |
| 493 | 20240809 | 103500 | 9889313950 | 9350 | 9370 | 9380 | 9350 | 1676 |
| 494 | 20240809 | 103400 | 9873634200 | 9370 | 9370 | 9370 | 9360 | 1428 |
| 495 | 20240809 | 103300 | 9860255170 | 9360 | 9350 | 9370 | 9350 | 1002 |
| 496 | 20240809 | 103200 | 9850867660 | 9330 | 9330 | 9340 | 9330 | 385 |
| 497 | 20240809 | 103100 | 9847273820 | 9330 | 9330 | 9350 | 9320 | 5232 |
| 498 | 20240809 | 103000 | 9798442710 | 9330 | 9360 | 9370 | 9330 | 9509 |
| 499 | 20240809 | 102900 | 9709585310 | 9360 | 9370 | 9380 | 9360 | 2577 |
| 500 | 20240809 | 102800 | 9685446930 | 9380 | 9380 | 9390 | 9370 | 1798 |
| 501 | 20240809 | 102700 | 9668581620 | 9390 | 9370 | 9390 | 9360 | 1640 |
| 502 | 20240809 | 102600 | 9653208250 | 9360 | 9370 | 9370 | 9350 | 2698 |
| 503 | 20240809 | 102500 | 9627956730 | 9370 | 9370 | 9380 | 9370 | 919 |
| 504 | 20240809 | 102400 | 9619345670 | 9370 | 9360 | 9370 | 9360 | 643 |
| 505 | 20240809 | 102300 | 9613325150 | 9360 | 9360 | 9370 | 9350 | 3428 |
| 506 | 20240809 | 102200 | 9581239280 | 9360 | 9340 | 9380 | 9340 | 3351 |
| 507 | 20240809 | 102100 | 9549901100 | 9340 | 9370 | 9370 | 9340 | 10516 |
| 508 | 20240809 | 102000 | 9451477540 | 9380 | 9380 | 9400 | 9370 | 1141 |
| 509 | 20240809 | 101900 | 9440781900 | 9370 | 9390 | 9390 | 9370 | 4594 |
| 510 | 20240809 | 101800 | 9397701860 | 9380 | 9400 | 9410 | 9380 | 4941 |
| 511 | 20240809 | 101700 | 9351272860 | 9410 | 9400 | 9410 | 9390 | 2005 |
| 512 | 20240809 | 101600 | 9332418740 | 9380 | 9400 | 9430 | 9380 | 7661 |
| 513 | 20240809 | 101500 | 9260463970 | 9400 | 9440 | 9450 | 9400 | 7639 |
| 514 | 20240809 | 101400 | 9188420250 | 9450 | 9390 | 9450 | 9380 | 13582 |
| 515 | 20240809 | 101300 | 9060297830 | 9390 | 9370 | 9390 | 9360 | 7815 |
| 516 | 20240809 | 101200 | 8987082620 | 9370 | 9430 | 9440 | 9360 | 13056 |
| 517 | 20240809 | 101100 | 8864221590 | 9430 | 9380 | 9430 | 9380 | 14367 |
| 518 | 20240809 | 101000 | 8729101570 | 9380 | 9370 | 9400 | 9360 | 6064 |
| 519 | 20240809 | 100900 | 8672228780 | 9370 | 9350 | 9380 | 9350 | 1495 |
| 520 | 20240809 | 100800 | 8658231100 | 9350 | 9360 | 9360 | 9340 | 2583 |
| 521 | 20240809 | 100700 | 8634079880 | 9350 | 9380 | 9380 | 9340 | 2422 |
| 522 | 20240809 | 100600 | 8611433390 | 9380 | 9320 | 9380 | 9300 | 16462 |
| 523 | 20240809 | 100500 | 8457915450 | 9320 | 9300 | 9330 | 9290 | 1432 |
| 524 | 20240809 | 100400 | 8444579880 | 9290 | 9320 | 9320 | 9290 | 3527 |
| 525 | 20240809 | 100300 | 8411769770 | 9330 | 9320 | 9330 | 9320 | 1271 |
| 526 | 20240809 | 100200 | 8399916440 | 9320 | 9300 | 9330 | 9280 | 3990 |
| 527 | 20240809 | 100100 | 8362773740 | 9300 | 9290 | 9300 | 9270 | 450 |
| 528 | 20240809 | 100000 | 8358596950 | 9290 | 9310 | 9310 | 9290 | 3075 |
| 529 | 20240809 | 095900 | 8330011020 | 9310 | 9320 | 9320 | 9290 | 2674 |
| 530 | 20240809 | 095800 | 8305133150 | 9320 | 9320 | 9330 | 9310 | 1800 |
| 531 | 20240809 | 095700 | 8288357630 | 9320 | 9310 | 9330 | 9310 | 1866 |
| 532 | 20240809 | 095600 | 8270969980 | 9300 | 9300 | 9300 | 9280 | 11996 |
| 533 | 20240809 | 095500 | 8159515020 | 9300 | 9290 | 9300 | 9280 | 1957 |
| 534 | 20240809 | 095400 | 8141334400 | 9290 | 9300 | 9300 | 9280 | 4919 |
| 535 | 20240809 | 095300 | 8095595610 | 9290 | 9250 | 9300 | 9250 | 754 |
| 536 | 20240809 | 095200 | 8088591940 | 9250 | 9270 | 9290 | 9250 | 3604 |
| 537 | 20240809 | 095100 | 8055184740 | 9260 | 9240 | 9270 | 9240 | 2344 |
| 538 | 20240809 | 095000 | 8033500450 | 9240 | 9240 | 9250 | 9240 | 5928 |
| 539 | 20240809 | 094900 | 7978716060 | 9240 | 9280 | 9280 | 9240 | 18535 |
| 540 | 20240809 | 094800 | 7807181870 | 9280 | 9300 | 9300 | 9280 | 2122 |
| 541 | 20240809 | 094700 | 7787471970 | 9300 | 9320 | 9330 | 9300 | 5998 |
| 542 | 20240809 | 094600 | 7731616440 | 9330 | 9330 | 9330 | 9320 | 1364 |
| 543 | 20240809 | 094500 | 7718900650 | 9330 | 9340 | 9340 | 9320 | 2516 |
| 544 | 20240809 | 094400 | 7695444010 | 9350 | 9320 | 9350 | 9310 | 2459 |
| 545 | 20240809 | 094300 | 7672482440 | 9300 | 9320 | 9320 | 9300 | 2837 |
| 546 | 20240809 | 094200 | 7646084320 | 9320 | 9300 | 9340 | 9280 | 4785 |
| 547 | 20240809 | 094100 | 7601584810 | 9310 | 9320 | 9320 | 9310 | 1871 |
| 548 | 20240809 | 094000 | 7584155670 | 9300 | 9300 | 9310 | 9280 | 4833 |
| 549 | 20240809 | 093900 | 7539226710 | 9290 | 9270 | 9300 | 9260 | 5114 |
| 550 | 20240809 | 093800 | 7491795010 | 9280 | 9330 | 9330 | 9270 | 19592 |
| 551 | 20240809 | 093700 | 7309611760 | 9330 | 9350 | 9350 | 9330 | 3452 |
| 552 | 20240809 | 093600 | 7277374300 | 9350 | 9340 | 9360 | 9340 | 775 |
| 553 | 20240809 | 093500 | 7270126880 | 9330 | 9340 | 9350 | 9330 | 1462 |
| 554 | 20240809 | 093400 | 7256484050 | 9320 | 9350 | 9360 | 9320 | 7671 |
| 555 | 20240809 | 093300 | 7184940880 | 9350 | 9340 | 9370 | 9330 | 5792 |
| 556 | 20240809 | 093200 | 7130812990 | 9340 | 9330 | 9340 | 9310 | 9537 |
| 557 | 20240809 | 093100 | 7041862030 | 9330 | 9400 | 9410 | 9320 | 21328 |
| 558 | 20240809 | 093000 | 6842156950 | 9410 | 9390 | 9420 | 9390 | 15059 |
| 559 | 20240809 | 092900 | 6700563800 | 9390 | 9380 | 9400 | 9380 | 7682 |
| 560 | 20240809 | 092800 | 6628406020 | 9390 | 9380 | 9400 | 9360 | 23869 |
| 561 | 20240809 | 092700 | 6404432180 | 9380 | 9340 | 9380 | 9330 | 19278 |
| 562 | 20240809 | 092600 | 6224186160 | 9350 | 9330 | 9350 | 9320 | 9319 |
| 563 | 20240809 | 092500 | 6137174180 | 9320 | 9330 | 9340 | 9320 | 4376 |
| 564 | 20240809 | 092400 | 6096346460 | 9320 | 9310 | 9330 | 9290 | 4184 |
| 565 | 20240809 | 092300 | 6057362890 | 9310 | 9290 | 9330 | 9280 | 11274 |
| 566 | 20240809 | 092200 | 5952446270 | 9290 | 9300 | 9320 | 9280 | 11649 |
| 567 | 20240809 | 092100 | 5844196140 | 9300 | 9260 | 9350 | 9250 | 16329 |
| 568 | 20240809 | 092000 | 5692408290 | 9260 | 9310 | 9310 | 9250 | 10219 |
| 569 | 20240809 | 091900 | 5597614260 | 9300 | 9290 | 9330 | 9290 | 11723 |
| 570 | 20240809 | 091800 | 5488508030 | 9290 | 9260 | 9290 | 9250 | 12295 |
| 571 | 20240809 | 091700 | 5374552420 | 9260 | 9300 | 9300 | 9240 | 13608 |
| 572 | 20240809 | 091600 | 5248592820 | 9300 | 9270 | 9320 | 9260 | 13155 |
| 573 | 20240809 | 091500 | 5126352770 | 9280 | 9240 | 9290 | 9220 | 24837 |
| 574 | 20240809 | 091400 | 4896669770 | 9230 | 9260 | 9270 | 9230 | 18982 |
| 575 | 20240809 | 091300 | 4721048710 | 9270 | 9240 | 9290 | 9240 | 22124 |
| 576 | 20240809 | 091200 | 4516040290 | 9240 | 9230 | 9240 | 9210 | 15306 |
| 577 | 20240809 | 091100 | 4374804000 | 9210 | 9210 | 9240 | 9170 | 21270 |
| 578 | 20240809 | 091000 | 4179181670 | 9210 | 9180 | 9210 | 9170 | 10602 |
| 579 | 20240809 | 090900 | 4081690310 | 9180 | 9190 | 9220 | 9150 | 20468 |
| 580 | 20240809 | 090800 | 3893637660 | 9190 | 9170 | 9190 | 9140 | 8952 |
| 581 | 20240809 | 090700 | 3811558230 | 9170 | 9130 | 9170 | 9120 | 12293 |
| 582 | 20240809 | 090600 | 3699210930 | 9120 | 9130 | 9150 | 9110 | 10551 |
| 583 | 20240809 | 090500 | 3602902160 | 9120 | 9120 | 9130 | 9100 | 25710 |
| 584 | 20240809 | 090400 | 3368639560 | 9120 | 9150 | 9180 | 9110 | 23640 |
| 585 | 20240809 | 090300 | 3152588250 | 9130 | 9140 | 9170 | 9100 | 34320 |
| 586 | 20240809 | 090200 | 2839140130 | 9150 | 9160 | 9220 | 9130 | 39089 |
| 587 | 20240809 | 090100 | 2480960300 | 9170 | 9030 | 9170 | 9030 | 59071 |
| 588 | 20240809 | 090000 | 1942299880 | 9070 | 9060 | 9140 | 9010 | 211627 |