45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 3 | 20230614 | 223400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230614 | 223300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230614 | 223200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230614 | 223100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230614 | 223000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230614 | 222900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230614 | 222800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230614 | 222700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230614 | 222600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230614 | 222500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230614 | 222400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230614 | 222300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230614 | 222200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230614 | 222100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230614 | 222000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230614 | 221900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230614 | 221800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230614 | 221700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230614 | 221600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230614 | 221500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230614 | 221400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230614 | 221300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230614 | 221200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230614 | 221100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230614 | 221000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230614 | 220900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230614 | 220800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230614 | 220700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230614 | 220600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230614 | 220500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 33 | 20230614 | 220400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230614 | 220300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230614 | 220200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230614 | 220100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230614 | 220000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230614 | 215900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230614 | 215800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230614 | 215700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230614 | 215600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230614 | 215500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230614 | 215400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230614 | 215300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230614 | 215200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230614 | 215100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230614 | 215000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230614 | 214900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230614 | 214800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230614 | 214700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230614 | 214600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230614 | 214500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230614 | 214400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230614 | 214300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230614 | 214200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230614 | 214100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230614 | 214000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230614 | 213900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230614 | 213800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230614 | 213700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230614 | 213600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230614 | 213500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 63 | 20230614 | 213400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230614 | 213300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230614 | 213200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230614 | 213100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230614 | 213000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230614 | 212900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230614 | 212800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230614 | 212700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230614 | 212600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230614 | 212500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230614 | 212400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230614 | 212300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230614 | 212200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230614 | 212100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230614 | 212000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230614 | 211900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230614 | 211800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230614 | 211700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230614 | 211600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230614 | 211500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230614 | 211400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230614 | 211300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230614 | 211200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230614 | 211100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230614 | 211000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230614 | 210900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230614 | 210800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230614 | 210700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230614 | 210600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230614 | 210500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 93 | 20230614 | 210400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230614 | 210300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230614 | 210200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230614 | 210100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230614 | 210000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230614 | 205900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230614 | 205800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230614 | 205700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230614 | 205600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230614 | 205500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230614 | 205400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230614 | 205300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230614 | 205200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230614 | 205100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230614 | 205000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230614 | 204900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230614 | 204800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230614 | 204700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230614 | 204600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230614 | 204500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230614 | 204400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230614 | 204300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230614 | 204200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230614 | 204100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230614 | 204000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230614 | 203900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230614 | 203800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230614 | 203700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230614 | 203600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230614 | 203500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 123 | 20230614 | 203400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230614 | 203300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230614 | 203200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230614 | 203100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230614 | 203000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230614 | 202900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230614 | 202800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230614 | 202700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230614 | 202600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230614 | 202500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230614 | 202400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230614 | 202300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230614 | 202200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230614 | 202100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230614 | 202000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230614 | 201900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230614 | 201800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230614 | 201700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230614 | 201600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230614 | 201500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230614 | 201400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230614 | 201300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230614 | 201200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230614 | 201100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230614 | 201000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230614 | 200900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230614 | 200800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230614 | 200700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230614 | 200600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230614 | 200500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 153 | 20230614 | 200400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230614 | 200300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230614 | 200200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230614 | 200100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230614 | 200000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230614 | 195900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230614 | 195800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230614 | 195700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230614 | 195600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230614 | 195500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230614 | 195400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230614 | 195300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230614 | 195200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230614 | 195100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230614 | 195000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230614 | 194900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230614 | 194800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230614 | 194700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230614 | 194600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230614 | 194500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230614 | 194400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230614 | 194300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230614 | 194200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230614 | 194100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230614 | 194000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230614 | 193900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230614 | 193800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230614 | 193700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230614 | 193600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230614 | 193500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 183 | 20230614 | 193400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230614 | 193300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230614 | 193200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230614 | 193100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230614 | 193000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230614 | 192900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230614 | 192800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230614 | 192700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230614 | 192600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230614 | 192500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230614 | 192400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230614 | 192300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230614 | 192200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230614 | 192100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230614 | 192000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230614 | 191900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230614 | 191800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230614 | 191700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230614 | 191600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230614 | 191500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230614 | 191400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230614 | 191300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230614 | 191200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230614 | 191100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230614 | 191000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230614 | 190900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230614 | 190800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230614 | 190700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230614 | 190600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230614 | 190500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 213 | 20230614 | 190400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230614 | 190300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230614 | 190200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230614 | 190100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230614 | 190000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230614 | 185900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230614 | 185800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230614 | 185700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230614 | 185600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230614 | 185500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230614 | 185400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230614 | 185300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230614 | 185200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230614 | 185100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230614 | 185000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230614 | 184900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230614 | 184800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230614 | 184700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230614 | 184600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230614 | 184500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230614 | 184400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230614 | 184300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230614 | 184200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230614 | 184100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230614 | 184000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230614 | 183900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230614 | 183800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230614 | 183700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230614 | 183600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230614 | 183500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 243 | 20230614 | 183400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230614 | 183300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230614 | 183200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230614 | 183100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230614 | 183000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230614 | 182900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230614 | 182800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230614 | 182700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230614 | 182600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230614 | 182500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230614 | 182400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230614 | 182300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230614 | 182200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230614 | 182100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230614 | 182000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230614 | 181900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230614 | 181800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230614 | 181700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230614 | 181600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230614 | 181500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230614 | 181400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230614 | 181300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230614 | 181200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230614 | 181100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230614 | 181000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230614 | 180900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230614 | 180800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230614 | 180700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230614 | 180600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230614 | 180500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 273 | 20230614 | 180400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230614 | 180300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230614 | 180200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230614 | 180100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230614 | 180000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230614 | 175900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230614 | 175800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230614 | 175700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230614 | 175600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230614 | 175500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20230614 | 175400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230614 | 175300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230614 | 175200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230614 | 175100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230614 | 175000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230614 | 174900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230614 | 174800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230614 | 174700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230614 | 174600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230614 | 174500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230614 | 174400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230614 | 174300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230614 | 174200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20230614 | 174100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20230614 | 174000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20230614 | 173900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20230614 | 173800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20230614 | 173700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20230614 | 173600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20230614 | 173500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 303 | 20230614 | 173400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20230614 | 173300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20230614 | 173200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20230614 | 173100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20230614 | 173000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20230614 | 172900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20230614 | 172800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20230614 | 172700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20230614 | 172600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20230614 | 172500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 313 | 20230614 | 172400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 314 | 20230614 | 172300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 315 | 20230614 | 172200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20230614 | 172100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20230614 | 172000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20230614 | 171900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20230614 | 171800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20230614 | 171700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20230614 | 171600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20230614 | 171500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 323 | 20230614 | 171400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 324 | 20230614 | 171300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20230614 | 171200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 326 | 20230614 | 171100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 327 | 20230614 | 171000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 328 | 20230614 | 170900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 329 | 20230614 | 170800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 330 | 20230614 | 170700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 331 | 20230614 | 170600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 332 | 20230614 | 170500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 333 | 20230614 | 170400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20230614 | 170300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 335 | 20230614 | 170200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 336 | 20230614 | 170100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 337 | 20230614 | 170000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 338 | 20230614 | 165900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20230614 | 165800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20230614 | 165700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20230614 | 165600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20230614 | 165500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 343 | 20230614 | 165400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 344 | 20230614 | 165300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 345 | 20230614 | 165200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 346 | 20230614 | 165100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 347 | 20230614 | 165000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 348 | 20230614 | 164900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 349 | 20230614 | 164800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 350 | 20230614 | 164700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 351 | 20230614 | 164600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 352 | 20230614 | 164500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 353 | 20230614 | 164400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 354 | 20230614 | 164300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 355 | 20230614 | 164200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 356 | 20230614 | 164100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 357 | 20230614 | 164000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 358 | 20230614 | 163900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 359 | 20230614 | 163800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 360 | 20230614 | 163700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 361 | 20230614 | 163600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 362 | 20230614 | 163500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 363 | 20230614 | 163400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 364 | 20230614 | 163300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 365 | 20230614 | 163200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 366 | 20230614 | 163100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 367 | 20230614 | 163000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 368 | 20230614 | 162900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 369 | 20230614 | 162800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 370 | 20230614 | 162700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 371 | 20230614 | 162600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 372 | 20230614 | 162500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 373 | 20230614 | 162400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 374 | 20230614 | 162300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 375 | 20230614 | 162200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 376 | 20230614 | 162100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 377 | 20230614 | 162000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 378 | 20230614 | 161900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 379 | 20230614 | 161800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 380 | 20230614 | 161700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 381 | 20230614 | 161600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 382 | 20230614 | 161500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 383 | 20230614 | 161400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 384 | 20230614 | 161300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 385 | 20230614 | 161200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 386 | 20230614 | 161100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 387 | 20230614 | 161000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 388 | 20230614 | 160900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 389 | 20230614 | 160800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 390 | 20230614 | 160700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 391 | 20230614 | 160600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 392 | 20230614 | 160500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 393 | 20230614 | 160400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 394 | 20230614 | 160300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 395 | 20230614 | 160200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 396 | 20230614 | 160100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 397 | 20230614 | 160000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 398 | 20230614 | 155900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 399 | 20230614 | 155800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 400 | 20230614 | 155700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 401 | 20230614 | 155600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 402 | 20230614 | 155500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 403 | 20230614 | 155400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 404 | 20230614 | 155300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 405 | 20230614 | 155200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 406 | 20230614 | 155100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 407 | 20230614 | 155000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 408 | 20230614 | 154900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 409 | 20230614 | 154800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 410 | 20230614 | 154700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 411 | 20230614 | 154600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 412 | 20230614 | 154500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 413 | 20230614 | 154400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 414 | 20230614 | 154300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 415 | 20230614 | 154200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 416 | 20230614 | 154100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 417 | 20230614 | 154000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 418 | 20230614 | 153900 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 419 | 20230614 | 153800 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 420 | 20230614 | 153700 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 421 | 20230614 | 153600 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 422 | 20230614 | 153500 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 423 | 20230614 | 153400 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 424 | 20230614 | 153300 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 425 | 20230614 | 153200 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 426 | 20230614 | 153100 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 427 | 20230614 | 153000 | 891989441300 | 71900 | 71900 | 71900 | 71900 | 951891 |
| 428 | 20230614 | 152900 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 429 | 20230614 | 152800 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 430 | 20230614 | 152700 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 431 | 20230614 | 152600 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 432 | 20230614 | 152500 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 433 | 20230614 | 152400 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 434 | 20230614 | 152300 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 435 | 20230614 | 152200 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 436 | 20230614 | 152100 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 437 | 20230614 | 152000 | 823548478400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 438 | 20230614 | 151900 | 823548478400 | 71900 | 71900 | 71900 | 71800 | 194134 |
| 439 | 20230614 | 151800 | 809598764900 | 71800 | 71900 | 71900 | 71800 | 52516 |
| 440 | 20230614 | 151700 | 805827363300 | 71800 | 71900 | 71900 | 71800 | 42477 |
| 441 | 20230614 | 151600 | 802776542100 | 71900 | 71900 | 71900 | 71800 | 20744 |
| 442 | 20230614 | 151500 | 801286311000 | 71900 | 71900 | 71900 | 71800 | 19670 |
| 443 | 20230614 | 151400 | 799872857700 | 71800 | 71900 | 71900 | 71800 | 23594 |
| 444 | 20230614 | 151300 | 798178064200 | 71900 | 71800 | 71900 | 71800 | 20162 |
| 445 | 20230614 | 151200 | 796729168900 | 71900 | 71900 | 71900 | 71800 | 15576 |
| 446 | 20230614 | 151100 | 795610217000 | 71800 | 71900 | 71900 | 71800 | 15107 |
| 447 | 20230614 | 151000 | 794524725200 | 71800 | 71900 | 71900 | 71800 | 15037 |
| 448 | 20230614 | 150900 | 793444107300 | 71800 | 71800 | 71900 | 71800 | 13153 |
| 449 | 20230614 | 150800 | 792498983400 | 71800 | 71900 | 71900 | 71800 | 12868 |
| 450 | 20230614 | 150700 | 791574500000 | 71900 | 71800 | 71900 | 71800 | 9606 |
| 451 | 20230614 | 150600 | 790884212100 | 71800 | 71800 | 71900 | 71800 | 11491 |
| 452 | 20230614 | 150500 | 790058680200 | 71900 | 71900 | 71900 | 71800 | 15497 |
| 453 | 20230614 | 150400 | 788944902500 | 71900 | 71800 | 71900 | 71800 | 6418 |
| 454 | 20230614 | 150300 | 788483740400 | 71800 | 71900 | 71900 | 71800 | 16152 |
| 455 | 20230614 | 150200 | 787323625000 | 71900 | 71900 | 71900 | 71800 | 11889 |
| 456 | 20230614 | 150100 | 786469288800 | 71800 | 71800 | 71900 | 71800 | 23341 |
| 457 | 20230614 | 150000 | 784791430400 | 71900 | 71800 | 71900 | 71800 | 12769 |
| 458 | 20230614 | 145900 | 783874111700 | 71900 | 71800 | 71900 | 71800 | 13304 |
| 459 | 20230614 | 145800 | 782918305800 | 71900 | 71900 | 71900 | 71800 | 9850 |
| 460 | 20230614 | 145700 | 782210402600 | 71900 | 71900 | 71900 | 71800 | 10313 |
| 461 | 20230614 | 145600 | 781469192600 | 71900 | 71900 | 71900 | 71800 | 9547 |
| 462 | 20230614 | 145500 | 780783290500 | 71900 | 71800 | 71900 | 71800 | 8844 |
| 463 | 20230614 | 145400 | 780147599200 | 71900 | 71800 | 71900 | 71800 | 12472 |
| 464 | 20230614 | 145300 | 779251144300 | 71900 | 71800 | 71900 | 71800 | 10293 |
| 465 | 20230614 | 145200 | 778511536100 | 71900 | 71900 | 71900 | 71800 | 25993 |
| 466 | 20230614 | 145100 | 776642896200 | 71900 | 71900 | 71900 | 71800 | 24968 |
| 467 | 20230614 | 145000 | 774847787300 | 71900 | 71800 | 71900 | 71700 | 170742 |
| 468 | 20230614 | 144900 | 762588063700 | 71800 | 71800 | 71800 | 71700 | 11015 |
| 469 | 20230614 | 144800 | 761797713900 | 71700 | 71700 | 71800 | 71700 | 12981 |
| 470 | 20230614 | 144700 | 760866325900 | 71800 | 71700 | 71800 | 71700 | 7440 |
| 471 | 20230614 | 144600 | 760332554000 | 71700 | 71800 | 71800 | 71700 | 18439 |
| 472 | 20230614 | 144500 | 759010066600 | 71700 | 71700 | 71800 | 71700 | 14714 |
| 473 | 20230614 | 144400 | 757954770700 | 71800 | 71800 | 71800 | 71700 | 8240 |
| 474 | 20230614 | 144300 | 757363452600 | 71800 | 71700 | 71800 | 71700 | 18412 |
| 475 | 20230614 | 144200 | 756042748900 | 71800 | 71700 | 71800 | 71700 | 19680 |
| 476 | 20230614 | 144100 | 754631336900 | 71700 | 71700 | 71800 | 71700 | 10007 |
| 477 | 20230614 | 144000 | 753913387200 | 71700 | 71700 | 71800 | 71700 | 7964 |
| 478 | 20230614 | 143900 | 753341812300 | 71700 | 71700 | 71800 | 71700 | 6371 |
| 479 | 20230614 | 143800 | 752884700000 | 71700 | 71800 | 71800 | 71700 | 10541 |
| 480 | 20230614 | 143700 | 752128283100 | 71800 | 71800 | 71800 | 71700 | 8773 |
| 481 | 20230614 | 143600 | 751498659100 | 71800 | 71700 | 71800 | 71700 | 9114 |
| 482 | 20230614 | 143500 | 750844478700 | 71800 | 71800 | 71800 | 71700 | 12778 |
| 483 | 20230614 | 143400 | 749927387500 | 71700 | 71700 | 71800 | 71600 | 95293 |
| 484 | 20230614 | 143300 | 743095699700 | 71600 | 71600 | 71700 | 71600 | 13523 |
| 485 | 20230614 | 143200 | 742126409900 | 71700 | 71700 | 71700 | 71600 | 18470 |
| 486 | 20230614 | 143100 | 740802604300 | 71700 | 71700 | 71800 | 71600 | 94846 |
| 487 | 20230614 | 143000 | 734002423300 | 71700 | 71700 | 71800 | 71700 | 89051 |
| 488 | 20230614 | 142900 | 727616703800 | 71800 | 71800 | 71800 | 71700 | 13835 |
| 489 | 20230614 | 142800 | 726623726600 | 71800 | 71800 | 71800 | 71700 | 15868 |
| 490 | 20230614 | 142700 | 725484948600 | 71800 | 71800 | 71800 | 71700 | 12243 |
| 491 | 20230614 | 142600 | 724606238700 | 71700 | 71800 | 71800 | 71700 | 10692 |
| 492 | 20230614 | 142500 | 723839067400 | 71700 | 71800 | 71800 | 71700 | 9894 |
| 493 | 20230614 | 142400 | 723129183000 | 71700 | 71800 | 71800 | 71700 | 15339 |
| 494 | 20230614 | 142300 | 722028817400 | 71800 | 71800 | 71800 | 71700 | 13441 |
| 495 | 20230614 | 142200 | 721064067500 | 71700 | 71800 | 71800 | 71700 | 9616 |
| 496 | 20230614 | 142100 | 720373812900 | 71800 | 71700 | 71800 | 71700 | 34617 |
| 497 | 20230614 | 142000 | 717888635400 | 71700 | 71800 | 71800 | 71700 | 9703 |
| 498 | 20230614 | 141900 | 717192368000 | 71700 | 71700 | 71800 | 71700 | 21535 |
| 499 | 20230614 | 141800 | 715646381900 | 71800 | 71800 | 71800 | 71700 | 12104 |
| 500 | 20230614 | 141700 | 714777704100 | 71700 | 71700 | 71800 | 71700 | 7579 |
| 501 | 20230614 | 141600 | 714233787800 | 71800 | 71700 | 71800 | 71700 | 9692 |
| 502 | 20230614 | 141500 | 713538408800 | 71700 | 71800 | 71800 | 71700 | 9709 |
| 503 | 20230614 | 141400 | 712842033300 | 71700 | 71700 | 71800 | 71700 | 7360 |
| 504 | 20230614 | 141300 | 712313889200 | 71700 | 71700 | 71800 | 71700 | 7861 |
| 505 | 20230614 | 141200 | 711749920200 | 71800 | 71800 | 71800 | 71700 | 7004 |
| 506 | 20230614 | 141100 | 711247372300 | 71800 | 71700 | 71800 | 71700 | 67682 |
| 507 | 20230614 | 141000 | 706388150700 | 71700 | 71600 | 71800 | 71500 | 276459 |
| 508 | 20230614 | 140900 | 686584455000 | 71500 | 71500 | 71600 | 71500 | 7132 |
| 509 | 20230614 | 140800 | 686074120400 | 71500 | 71600 | 71600 | 71500 | 8808 |
| 510 | 20230614 | 140700 | 685444067300 | 71600 | 71500 | 71600 | 71500 | 9747 |
| 511 | 20230614 | 140600 | 684746850200 | 71500 | 71600 | 71600 | 71500 | 13648 |
| 512 | 20230614 | 140500 | 683770620800 | 71600 | 71600 | 71600 | 71500 | 17797 |
| 513 | 20230614 | 140400 | 682496827700 | 71500 | 71600 | 71600 | 71500 | 13470 |
| 514 | 20230614 | 140300 | 681533377100 | 71500 | 71600 | 71600 | 71500 | 8164 |
| 515 | 20230614 | 140200 | 680949267100 | 71500 | 71500 | 71600 | 71500 | 7779 |
| 516 | 20230614 | 140100 | 680392794800 | 71600 | 71600 | 71600 | 71500 | 5692 |
| 517 | 20230614 | 140000 | 679985544500 | 71500 | 71600 | 71600 | 71500 | 4752 |
| 518 | 20230614 | 135900 | 679645576800 | 71500 | 71500 | 71600 | 71500 | 5422 |
| 519 | 20230614 | 135800 | 679257664400 | 71500 | 71500 | 71600 | 71500 | 8320 |
| 520 | 20230614 | 135700 | 678662444300 | 71600 | 71600 | 71600 | 71500 | 5535 |
| 521 | 20230614 | 135600 | 678266461800 | 71500 | 71600 | 71600 | 71500 | 9810 |
| 522 | 20230614 | 135500 | 677564633300 | 71500 | 71600 | 71600 | 71500 | 5935 |
| 523 | 20230614 | 135400 | 677139985600 | 71500 | 71600 | 71600 | 71500 | 14129 |
| 524 | 20230614 | 135300 | 676128770700 | 71600 | 71600 | 71600 | 71500 | 13163 |
| 525 | 20230614 | 135200 | 675187340600 | 71500 | 71400 | 71600 | 71400 | 43574 |
| 526 | 20230614 | 135100 | 672071638300 | 71400 | 71500 | 71600 | 71400 | 104903 |
| 527 | 20230614 | 135000 | 664571287100 | 71500 | 71600 | 71600 | 71500 | 14472 |
| 528 | 20230614 | 134900 | 663536352900 | 71500 | 71500 | 71600 | 71500 | 4504 |
| 529 | 20230614 | 134800 | 663214041700 | 71600 | 71500 | 71600 | 71500 | 28603 |
| 530 | 20230614 | 134700 | 661168710000 | 71500 | 71500 | 71600 | 71400 | 103698 |
| 531 | 20230614 | 134600 | 653754094900 | 71500 | 71500 | 71600 | 71500 | 5065 |
| 532 | 20230614 | 134500 | 653391768500 | 71500 | 71500 | 71600 | 71400 | 40853 |
| 533 | 20230614 | 134400 | 650470436200 | 71500 | 71500 | 71500 | 71400 | 5050 |
| 534 | 20230614 | 134300 | 650109503700 | 71400 | 71400 | 71500 | 71400 | 4484 |
| 535 | 20230614 | 134200 | 649789105600 | 71500 | 71500 | 71500 | 71400 | 7222 |
| 536 | 20230614 | 134100 | 649273152300 | 71500 | 71500 | 71600 | 71400 | 28547 |
| 537 | 20230614 | 134000 | 647232160700 | 71600 | 71400 | 71600 | 71400 | 158777 |
| 538 | 20230614 | 133900 | 635875632200 | 71500 | 71500 | 71500 | 71400 | 9503 |
| 539 | 20230614 | 133800 | 635196369000 | 71500 | 71500 | 71500 | 71400 | 4217 |
| 540 | 20230614 | 133700 | 634894994800 | 71400 | 71600 | 71600 | 71400 | 66995 |
| 541 | 20230614 | 133600 | 630104677000 | 71500 | 71600 | 71600 | 71500 | 47600 |
| 542 | 20230614 | 133500 | 626700921000 | 71500 | 71500 | 71600 | 71500 | 3926 |
| 543 | 20230614 | 133400 | 626419986300 | 71600 | 71500 | 71600 | 71500 | 5264 |
| 544 | 20230614 | 133300 | 626043265900 | 71500 | 71500 | 71600 | 71500 | 5125 |
| 545 | 20230614 | 133200 | 625676530500 | 71500 | 71600 | 71600 | 71500 | 4215 |
| 546 | 20230614 | 133100 | 625374940200 | 71600 | 71600 | 71600 | 71500 | 4367 |
| 547 | 20230614 | 133000 | 625062349500 | 71600 | 71500 | 71600 | 71500 | 4352 |
| 548 | 20230614 | 132900 | 624750799500 | 71600 | 71500 | 71600 | 71500 | 5174 |
| 549 | 20230614 | 132800 | 624380546100 | 71600 | 71500 | 71600 | 71500 | 5455 |
| 550 | 20230614 | 132700 | 623990134500 | 71600 | 71600 | 71600 | 71500 | 5505 |
| 551 | 20230614 | 132600 | 623596305800 | 71500 | 71500 | 71600 | 71500 | 3744 |
| 552 | 20230614 | 132500 | 623328343000 | 71600 | 71600 | 71600 | 71500 | 3464 |
| 553 | 20230614 | 132400 | 623080400700 | 71500 | 71400 | 71600 | 71400 | 92917 |
| 554 | 20230614 | 132300 | 616436772900 | 71500 | 71400 | 71500 | 71400 | 4191 |
| 555 | 20230614 | 132200 | 616137314700 | 71400 | 71500 | 71500 | 71400 | 7169 |
| 556 | 20230614 | 132100 | 615625069300 | 71500 | 71500 | 71500 | 71400 | 4228 |
| 557 | 20230614 | 132000 | 615323046100 | 71400 | 71400 | 71500 | 71400 | 8163 |
| 558 | 20230614 | 131900 | 614739950500 | 71400 | 71500 | 71500 | 71400 | 4500 |
| 559 | 20230614 | 131800 | 614418336500 | 71400 | 71500 | 71500 | 71400 | 32832 |
| 560 | 20230614 | 131700 | 612071116900 | 71500 | 71400 | 71600 | 71300 | 244962 |
| 561 | 20230614 | 131600 | 594563680700 | 71400 | 71400 | 71400 | 71300 | 2826 |
| 562 | 20230614 | 131500 | 594362047100 | 71400 | 71400 | 71400 | 71300 | 6967 |
| 563 | 20230614 | 131400 | 593864977400 | 71300 | 71500 | 71500 | 71300 | 226786 |
| 564 | 20230614 | 131300 | 577672432000 | 71400 | 71400 | 71500 | 71400 | 11991 |
| 565 | 20230614 | 131200 | 576816017200 | 71400 | 71400 | 71500 | 71400 | 6014 |
| 566 | 20230614 | 131100 | 576386305500 | 71500 | 71400 | 71500 | 71400 | 5054 |
| 567 | 20230614 | 131000 | 576025245900 | 71500 | 71500 | 71500 | 71400 | 7312 |
| 568 | 20230614 | 130900 | 575502724800 | 71400 | 71400 | 71500 | 71400 | 4458 |
| 569 | 20230614 | 130800 | 575184228400 | 71400 | 71400 | 71500 | 71400 | 13407 |
| 570 | 20230614 | 130700 | 574225972600 | 71400 | 71400 | 71500 | 71400 | 3952 |
| 571 | 20230614 | 130600 | 573943594000 | 71400 | 71400 | 71500 | 71400 | 4584 |
| 572 | 20230614 | 130500 | 573616047400 | 71400 | 71500 | 71500 | 71400 | 5315 |
| 573 | 20230614 | 130400 | 573236274200 | 71400 | 71500 | 71500 | 71400 | 5324 |
| 574 | 20230614 | 130300 | 572855778300 | 71500 | 71500 | 71500 | 71400 | 7041 |
| 575 | 20230614 | 130200 | 572352540300 | 71500 | 71500 | 71500 | 71400 | 6499 |
| 576 | 20230614 | 130100 | 571888005400 | 71400 | 71500 | 71500 | 71400 | 5388 |
| 577 | 20230614 | 130000 | 571502852300 | 71400 | 71400 | 71500 | 71400 | 13846 |
| 578 | 20230614 | 125900 | 570513064100 | 71500 | 71500 | 71500 | 71400 | 4500 |
| 579 | 20230614 | 125800 | 570191546400 | 71400 | 71400 | 71500 | 71400 | 3969 |
| 580 | 20230614 | 125700 | 569907963200 | 71500 | 71400 | 71500 | 71400 | 5957 |
| 581 | 20230614 | 125600 | 569482354700 | 71500 | 71400 | 71500 | 71400 | 3929 |
| 582 | 20230614 | 125500 | 569201601500 | 71500 | 71400 | 71500 | 71400 | 4229 |
| 583 | 20230614 | 125400 | 568899444500 | 71400 | 71400 | 71500 | 71400 | 4311 |
| 584 | 20230614 | 125300 | 568591398400 | 71500 | 71400 | 71500 | 71400 | 9009 |
| 585 | 20230614 | 125200 | 567947917100 | 71500 | 71400 | 71500 | 71400 | 3442 |
| 586 | 20230614 | 125100 | 567701910500 | 71400 | 71400 | 71500 | 71400 | 4801 |
| 587 | 20230614 | 125000 | 567358927100 | 71400 | 71400 | 71500 | 71300 | 87886 |
| 588 | 20230614 | 124900 | 561083822400 | 71400 | 71300 | 71400 | 71300 | 5169 |
| 589 | 20230614 | 124800 | 560715042100 | 71300 | 71400 | 71400 | 71300 | 5141 |
| 590 | 20230614 | 124700 | 560348098800 | 71400 | 71400 | 71400 | 71300 | 14315 |
| 591 | 20230614 | 124600 | 559326159700 | 71300 | 71300 | 71400 | 71300 | 4124 |
| 592 | 20230614 | 124500 | 559031816600 | 71400 | 71300 | 71400 | 71300 | 7142 |
| 593 | 20230614 | 124400 | 558522241800 | 71400 | 71300 | 71400 | 71300 | 2817 |
| 594 | 20230614 | 124300 | 558321281800 | 71400 | 71300 | 71400 | 71300 | 7371 |
| 595 | 20230614 | 124200 | 557795553700 | 71400 | 71300 | 71400 | 71300 | 9376 |
| 596 | 20230614 | 124100 | 557126820200 | 71400 | 71400 | 71400 | 71300 | 2798 |
| 597 | 20230614 | 124000 | 556927162200 | 71400 | 71400 | 71400 | 71300 | 3657 |
| 598 | 20230614 | 123900 | 556666222900 | 71300 | 71400 | 71400 | 71300 | 13481 |
| 599 | 20230614 | 123800 | 555704380900 | 71400 | 71300 | 71400 | 71300 | 6350 |
| 600 | 20230614 | 123700 | 555251079800 | 71300 | 71300 | 71400 | 71300 | 19701 |
| 601 | 20230614 | 123600 | 553844626200 | 71400 | 71400 | 71400 | 71300 | 3503 |
| 602 | 20230614 | 123500 | 553594651700 | 71400 | 71400 | 71400 | 71300 | 3157 |
| 603 | 20230614 | 123400 | 553369342400 | 71300 | 71400 | 71400 | 71300 | 4325 |
| 604 | 20230614 | 123300 | 553060722700 | 71400 | 71400 | 71400 | 71300 | 2584 |
| 605 | 20230614 | 123200 | 552876373500 | 71400 | 71300 | 71400 | 71300 | 5729 |
| 606 | 20230614 | 123100 | 552467575300 | 71300 | 71400 | 71400 | 71300 | 6027 |
| 607 | 20230614 | 123000 | 552037523100 | 71300 | 71400 | 71400 | 71300 | 2626 |
| 608 | 20230614 | 122900 | 551850218000 | 71400 | 71300 | 71400 | 71300 | 4174 |
| 609 | 20230614 | 122800 | 551552346800 | 71300 | 71400 | 71400 | 71300 | 4146 |
| 610 | 20230614 | 122700 | 551256393900 | 71400 | 71400 | 71400 | 71300 | 2996 |
| 611 | 20230614 | 122600 | 551042611500 | 71400 | 71400 | 71400 | 71300 | 15758 |
| 612 | 20230614 | 122500 | 549917611600 | 71400 | 71300 | 71400 | 71300 | 5020 |
| 613 | 20230614 | 122400 | 549559276500 | 71400 | 71400 | 71500 | 71300 | 103246 |
| 614 | 20230614 | 122300 | 542187457600 | 71500 | 71400 | 71500 | 71400 | 4750 |
| 615 | 20230614 | 122200 | 541848087100 | 71500 | 71500 | 71500 | 71400 | 3944 |
| 616 | 20230614 | 122100 | 541566325300 | 71400 | 71500 | 71500 | 71400 | 3361 |
| 617 | 20230614 | 122000 | 541326180000 | 71500 | 71500 | 71500 | 71400 | 5163 |
| 618 | 20230614 | 121900 | 540957338100 | 71500 | 71400 | 71500 | 71400 | 2708 |
| 619 | 20230614 | 121800 | 540763837000 | 71400 | 71400 | 71500 | 71400 | 4505 |
| 620 | 20230614 | 121700 | 540441823700 | 71500 | 71500 | 71500 | 71400 | 7026 |
| 621 | 20230614 | 121600 | 539939959100 | 71500 | 71400 | 71500 | 71400 | 4520 |
| 622 | 20230614 | 121500 | 539617015000 | 71500 | 71400 | 71500 | 71400 | 3693 |
| 623 | 20230614 | 121400 | 539353194700 | 71500 | 71400 | 71500 | 71400 | 4190 |
| 624 | 20230614 | 121300 | 539053674000 | 71500 | 71400 | 71500 | 71400 | 4156 |
| 625 | 20230614 | 121200 | 538756671800 | 71400 | 71500 | 71500 | 71400 | 3008 |
| 626 | 20230614 | 121100 | 538541751300 | 71500 | 71500 | 71500 | 71400 | 7342 |
| 627 | 20230614 | 121000 | 538017282900 | 71400 | 71400 | 71500 | 71400 | 3499 |
| 628 | 20230614 | 120900 | 537767200500 | 71500 | 71500 | 71500 | 71400 | 2669 |
| 629 | 20230614 | 120800 | 537576457800 | 71400 | 71400 | 71500 | 71400 | 2957 |
| 630 | 20230614 | 120700 | 537365155000 | 71500 | 71500 | 71500 | 71400 | 2246 |
| 631 | 20230614 | 120600 | 537204722500 | 71400 | 71400 | 71500 | 71400 | 5638 |
| 632 | 20230614 | 120500 | 536801928100 | 71400 | 71500 | 71500 | 71400 | 3175 |
| 633 | 20230614 | 120400 | 536575008100 | 71400 | 71500 | 71500 | 71400 | 3934 |
| 634 | 20230614 | 120300 | 536293949900 | 71400 | 71400 | 71500 | 71400 | 2412 |
| 635 | 20230614 | 120200 | 536121639100 | 71500 | 71500 | 71500 | 71400 | 4286 |
| 636 | 20230614 | 120100 | 535815290700 | 71500 | 71400 | 71500 | 71400 | 1631 |
| 637 | 20230614 | 120000 | 535698779700 | 71500 | 71400 | 71500 | 71400 | 3884 |
| 638 | 20230614 | 115900 | 535421242800 | 71400 | 71500 | 71500 | 71400 | 4345 |
| 639 | 20230614 | 115800 | 535110742600 | 71500 | 71500 | 71500 | 71400 | 3572 |
| 640 | 20230614 | 115700 | 534855426000 | 71500 | 71500 | 71500 | 71400 | 6080 |
| 641 | 20230614 | 115600 | 534420913100 | 71400 | 71500 | 71500 | 71400 | 6232 |
| 642 | 20230614 | 115500 | 533975387200 | 71500 | 71400 | 71500 | 71400 | 4715 |
| 643 | 20230614 | 115400 | 533638386800 | 71400 | 71400 | 71500 | 71400 | 2801 |
| 644 | 20230614 | 115300 | 533438280200 | 71400 | 71400 | 71500 | 71300 | 41020 |
| 645 | 20230614 | 115200 | 530509392300 | 71400 | 71400 | 71400 | 71300 | 7833 |
| 646 | 20230614 | 115100 | 529950203500 | 71400 | 71400 | 71400 | 71300 | 2818 |
| 647 | 20230614 | 115000 | 529749080200 | 71400 | 71400 | 71500 | 71300 | 59550 |
| 648 | 20230614 | 114900 | 525497252500 | 71500 | 71500 | 71500 | 71400 | 5209 |
| 649 | 20230614 | 114800 | 525125145200 | 71400 | 71500 | 71500 | 71400 | 15727 |
| 650 | 20230614 | 114700 | 524002076100 | 71400 | 71300 | 71500 | 71300 | 133345 |
| 651 | 20230614 | 114600 | 514481337000 | 71400 | 71400 | 71400 | 71300 | 4532 |
| 652 | 20230614 | 114500 | 514157930400 | 71300 | 71300 | 71400 | 71300 | 20758 |
| 653 | 20230614 | 114400 | 512677595000 | 71300 | 71400 | 71500 | 71300 | 177835 |
| 654 | 20230614 | 114300 | 499979993500 | 71400 | 71400 | 71500 | 71400 | 1919 |
| 655 | 20230614 | 114200 | 499842894000 | 71500 | 71400 | 71500 | 71400 | 18959 |
| 656 | 20230614 | 114100 | 498489095700 | 71400 | 71500 | 71500 | 71400 | 11681 |
| 657 | 20230614 | 114000 | 497654775700 | 71400 | 71500 | 71600 | 71400 | 152915 |
| 658 | 20230614 | 113900 | 486721517200 | 71500 | 71600 | 71600 | 71500 | 5523 |
| 659 | 20230614 | 113800 | 486326296000 | 71600 | 71600 | 71600 | 71500 | 4191 |
| 660 | 20230614 | 113700 | 486026355900 | 71500 | 71500 | 71600 | 71500 | 3557 |
| 661 | 20230614 | 113600 | 485771849600 | 71500 | 71600 | 71600 | 71500 | 4899 |
| 662 | 20230614 | 113500 | 485421408300 | 71600 | 71500 | 71600 | 71500 | 4037 |
| 663 | 20230614 | 113400 | 485132582500 | 71500 | 71500 | 71600 | 71500 | 4174 |
| 664 | 20230614 | 113300 | 484833848400 | 71500 | 71600 | 71600 | 71500 | 4188 |
| 665 | 20230614 | 113200 | 484534291500 | 71600 | 71600 | 71600 | 71500 | 4371 |
| 666 | 20230614 | 113100 | 484221508800 | 71500 | 71500 | 71600 | 71500 | 5297 |
| 667 | 20230614 | 113000 | 483842651800 | 71500 | 71500 | 71600 | 71500 | 3728 |
| 668 | 20230614 | 112900 | 483575894000 | 71600 | 71600 | 71600 | 71500 | 6194 |
| 669 | 20230614 | 112800 | 483132849400 | 71500 | 71500 | 71600 | 71500 | 4234 |
| 670 | 20230614 | 112700 | 482829891000 | 71500 | 71600 | 71600 | 71500 | 4109 |
| 671 | 20230614 | 112600 | 482535973400 | 71500 | 71600 | 71600 | 71500 | 7062 |
| 672 | 20230614 | 112500 | 482030454800 | 71600 | 71600 | 71600 | 71500 | 3116 |
| 673 | 20230614 | 112400 | 481807565400 | 71600 | 71600 | 71600 | 71500 | 3995 |
| 674 | 20230614 | 112300 | 481521747200 | 71600 | 71500 | 71600 | 71500 | 4414 |
| 675 | 20230614 | 112200 | 481205815400 | 71500 | 71600 | 71600 | 71500 | 2827 |
| 676 | 20230614 | 112100 | 481003624500 | 71600 | 71500 | 71600 | 71500 | 4295 |
| 677 | 20230614 | 112000 | 480696414200 | 71600 | 71600 | 71600 | 71500 | 12072 |
| 678 | 20230614 | 111900 | 479833078000 | 71500 | 71500 | 71600 | 71500 | 1628 |
| 679 | 20230614 | 111800 | 479716559300 | 71500 | 71600 | 71600 | 71500 | 3160 |
| 680 | 20230614 | 111700 | 479490434800 | 71500 | 71500 | 71600 | 71500 | 2054 |
| 681 | 20230614 | 111600 | 479343486400 | 71500 | 71600 | 71600 | 71500 | 4667 |
| 682 | 20230614 | 111500 | 479009760300 | 71500 | 71500 | 71600 | 71500 | 3305 |
| 683 | 20230614 | 111400 | 478773349300 | 71500 | 71500 | 71600 | 71500 | 2869 |
| 684 | 20230614 | 111300 | 478568152500 | 71500 | 71500 | 71600 | 71500 | 2318 |
| 685 | 20230614 | 111200 | 478402301700 | 71500 | 71600 | 71600 | 71500 | 5326 |
| 686 | 20230614 | 111100 | 478021158300 | 71500 | 71600 | 71600 | 71500 | 5238 |
| 687 | 20230614 | 111000 | 477646372700 | 71600 | 71600 | 71600 | 71500 | 2299 |
| 688 | 20230614 | 110900 | 477481844300 | 71500 | 71700 | 71700 | 71500 | 93062 |
| 689 | 20230614 | 110800 | 470818528900 | 71700 | 71600 | 71700 | 71600 | 2564 |
| 690 | 20230614 | 110700 | 470634858300 | 71700 | 71600 | 71700 | 71600 | 4525 |
| 691 | 20230614 | 110600 | 470310524300 | 71600 | 71600 | 71700 | 71600 | 2901 |
| 692 | 20230614 | 110500 | 470102578400 | 71600 | 71700 | 71700 | 71600 | 3245 |
| 693 | 20230614 | 110400 | 469870046200 | 71600 | 71600 | 71700 | 71600 | 2601 |
| 694 | 20230614 | 110300 | 469683667100 | 71600 | 71700 | 71700 | 71600 | 2799 |
| 695 | 20230614 | 110200 | 469483029000 | 71700 | 71700 | 71700 | 71600 | 7609 |
| 696 | 20230614 | 110100 | 468937510900 | 71600 | 71600 | 71700 | 71500 | 115800 |
| 697 | 20230614 | 110000 | 460640961900 | 71500 | 71600 | 71600 | 71500 | 4722 |
| 698 | 20230614 | 105900 | 460303009600 | 71500 | 71600 | 71600 | 71500 | 3987 |
| 699 | 20230614 | 105800 | 460017805600 | 71600 | 71600 | 71600 | 71500 | 3891 |
| 700 | 20230614 | 105700 | 459739473500 | 71500 | 71600 | 71600 | 71500 | 3189 |
| 701 | 20230614 | 105600 | 459511287900 | 71600 | 71500 | 71600 | 71500 | 4610 |
| 702 | 20230614 | 105500 | 459181382600 | 71600 | 71500 | 71600 | 71500 | 2463 |
| 703 | 20230614 | 105400 | 459005201700 | 71500 | 71600 | 71600 | 71500 | 4410 |
| 704 | 20230614 | 105300 | 458689692900 | 71500 | 71500 | 71600 | 71500 | 9682 |
| 705 | 20230614 | 105200 | 457997344600 | 71500 | 71500 | 71600 | 71500 | 2917 |
| 706 | 20230614 | 105100 | 457788728500 | 71600 | 71600 | 71600 | 71500 | 5209 |
| 707 | 20230614 | 105000 | 457415905300 | 71600 | 71500 | 71600 | 71500 | 3695 |
| 708 | 20230614 | 104900 | 457151492100 | 71600 | 71600 | 71600 | 71500 | 3089 |
| 709 | 20230614 | 104800 | 456930463500 | 71500 | 71600 | 71600 | 71500 | 20924 |
| 710 | 20230614 | 104700 | 455432538800 | 71600 | 71700 | 71700 | 71500 | 122666 |
| 711 | 20230614 | 104600 | 446649565400 | 71700 | 71700 | 71700 | 71600 | 7208 |
| 712 | 20230614 | 104500 | 446133409600 | 71600 | 71600 | 71700 | 71600 | 2905 |
| 713 | 20230614 | 104400 | 445925236200 | 71600 | 71600 | 71700 | 71600 | 1291 |
| 714 | 20230614 | 104300 | 445832763300 | 71700 | 71700 | 71700 | 71600 | 2912 |
| 715 | 20230614 | 104200 | 445624082000 | 71600 | 71600 | 71700 | 71600 | 2313 |
| 716 | 20230614 | 104100 | 445458298800 | 71600 | 71700 | 71700 | 71600 | 3515 |
| 717 | 20230614 | 104000 | 445206490800 | 71600 | 71700 | 71800 | 71600 | 117061 |
| 718 | 20230614 | 103900 | 436813299800 | 71700 | 71700 | 71800 | 71600 | 66720 |
| 719 | 20230614 | 103800 | 432029636500 | 71700 | 71600 | 71700 | 71600 | 36248 |
| 720 | 20230614 | 103700 | 429430988100 | 71600 | 71700 | 71700 | 71600 | 34397 |
| 721 | 20230614 | 103600 | 426964950400 | 71600 | 71700 | 71700 | 71600 | 4361 |
| 722 | 20230614 | 103500 | 426652443900 | 71700 | 71600 | 71700 | 71600 | 2772 |
| 723 | 20230614 | 103400 | 426453898400 | 71700 | 71600 | 71700 | 71600 | 2132 |
| 724 | 20230614 | 103300 | 426301135400 | 71700 | 71600 | 71700 | 71600 | 7772 |
| 725 | 20230614 | 103200 | 425744276300 | 71700 | 71700 | 71700 | 71600 | 2933 |
| 726 | 20230614 | 103100 | 425534213000 | 71600 | 71700 | 71700 | 71600 | 1181 |
| 727 | 20230614 | 103000 | 425449569200 | 71700 | 71600 | 71700 | 71600 | 5374 |
| 728 | 20230614 | 102900 | 425064358100 | 71700 | 71600 | 71700 | 71600 | 3198 |
| 729 | 20230614 | 102800 | 424835162800 | 71700 | 71700 | 71800 | 71600 | 20622 |
| 730 | 20230614 | 102700 | 423356451300 | 71700 | 71700 | 71800 | 71600 | 57278 |
| 731 | 20230614 | 102600 | 419249650800 | 71700 | 71800 | 71800 | 71600 | 121364 |
| 732 | 20230614 | 102500 | 410547094100 | 71700 | 71600 | 71800 | 71600 | 103309 |
| 733 | 20230614 | 102400 | 403139725300 | 71700 | 71600 | 71700 | 71600 | 16336 |
| 734 | 20230614 | 102300 | 401968537000 | 71600 | 71700 | 71700 | 71600 | 14803 |
| 735 | 20230614 | 102200 | 400907364400 | 71700 | 71700 | 71700 | 71600 | 10391 |
| 736 | 20230614 | 102100 | 400163130900 | 71700 | 71700 | 71700 | 71500 | 106543 |
| 737 | 20230614 | 102000 | 392534327200 | 71600 | 71600 | 71700 | 71600 | 10383 |
| 738 | 20230614 | 101900 | 391789947000 | 71700 | 71600 | 71700 | 71600 | 10817 |
| 739 | 20230614 | 101800 | 391014833200 | 71700 | 71600 | 71700 | 71500 | 43377 |
| 740 | 20230614 | 101700 | 387907571600 | 71700 | 71500 | 71700 | 71400 | 215196 |
| 741 | 20230614 | 101600 | 372507733300 | 71500 | 71400 | 71500 | 71400 | 19751 |
| 742 | 20230614 | 101500 | 371095746500 | 71400 | 71400 | 71500 | 71300 | 195249 |
| 743 | 20230614 | 101400 | 357154863700 | 71500 | 71500 | 71500 | 71400 | 8994 |
| 744 | 20230614 | 101300 | 356512234500 | 71500 | 71500 | 71500 | 71400 | 4744 |
| 745 | 20230614 | 101200 | 356173173700 | 71500 | 71500 | 71500 | 71400 | 7197 |
| 746 | 20230614 | 101100 | 355658796000 | 71500 | 71400 | 71500 | 71400 | 5399 |
| 747 | 20230614 | 101000 | 355273053700 | 71500 | 71400 | 71500 | 71400 | 5195 |
| 748 | 20230614 | 100900 | 354901818400 | 71500 | 71500 | 71500 | 71400 | 6424 |
| 749 | 20230614 | 100800 | 354442718500 | 71400 | 71500 | 71500 | 71400 | 4720 |
| 750 | 20230614 | 100700 | 354105431300 | 71500 | 71500 | 71500 | 71400 | 9849 |
| 751 | 20230614 | 100600 | 353401408700 | 71400 | 71400 | 71500 | 71400 | 2427 |
| 752 | 20230614 | 100500 | 353227959400 | 71400 | 71400 | 71500 | 71400 | 5053 |
| 753 | 20230614 | 100400 | 352866953400 | 71400 | 71500 | 71500 | 71400 | 3538 |
| 754 | 20230614 | 100300 | 352614183700 | 71400 | 71400 | 71500 | 71400 | 3661 |
| 755 | 20230614 | 100200 | 352352718000 | 71400 | 71400 | 71500 | 71300 | 12501 |
| 756 | 20230614 | 100100 | 351460083300 | 71400 | 71400 | 71500 | 71300 | 78199 |
| 757 | 20230614 | 100000 | 345876900400 | 71400 | 71300 | 71400 | 71300 | 4853 |
| 758 | 20230614 | 095900 | 345530706600 | 71400 | 71300 | 71500 | 71300 | 35019 |
| 759 | 20230614 | 095800 | 343030363000 | 71400 | 71400 | 71500 | 71400 | 42078 |
| 760 | 20230614 | 095700 | 340025897300 | 71400 | 71400 | 71500 | 71300 | 18209 |
| 761 | 20230614 | 095600 | 338725872000 | 71400 | 71400 | 71500 | 71300 | 28966 |
| 762 | 20230614 | 095500 | 336657805500 | 71500 | 71400 | 71500 | 71400 | 24564 |
| 763 | 20230614 | 095400 | 334903890200 | 71400 | 71500 | 71500 | 71400 | 4669 |
| 764 | 20230614 | 095300 | 334570449500 | 71500 | 71400 | 71500 | 71300 | 30980 |
| 765 | 20230614 | 095200 | 332358510500 | 71400 | 71400 | 71500 | 71300 | 101029 |
| 766 | 20230614 | 095100 | 325145338700 | 71500 | 71400 | 71500 | 71400 | 4891 |
| 767 | 20230614 | 095000 | 324795996100 | 71400 | 71500 | 71500 | 71400 | 3292 |
| 768 | 20230614 | 094900 | 324560879200 | 71500 | 71400 | 71500 | 71400 | 6746 |
| 769 | 20230614 | 094800 | 324079102100 | 71500 | 71400 | 71500 | 71400 | 4725 |
| 770 | 20230614 | 094700 | 323741622000 | 71500 | 71400 | 71500 | 71300 | 35160 |
| 771 | 20230614 | 094600 | 321231162800 | 71400 | 71400 | 71500 | 71300 | 161842 |
| 772 | 20230614 | 094500 | 309675337800 | 71400 | 71400 | 71500 | 71400 | 4726 |
| 773 | 20230614 | 094400 | 309337631300 | 71500 | 71400 | 71500 | 71400 | 4514 |
| 774 | 20230614 | 094300 | 309015079700 | 71500 | 71500 | 71600 | 71400 | 49932 |
| 775 | 20230614 | 094200 | 305444943300 | 71500 | 71400 | 71500 | 71400 | 13035 |
| 776 | 20230614 | 094100 | 304513174200 | 71400 | 71400 | 71500 | 71400 | 14120 |
| 777 | 20230614 | 094000 | 303503764600 | 71500 | 71500 | 71500 | 71400 | 7206 |
| 778 | 20230614 | 093900 | 302988611300 | 71500 | 71500 | 71600 | 71400 | 71966 |
| 779 | 20230614 | 093800 | 297843411400 | 71500 | 71400 | 71500 | 71400 | 14839 |
| 780 | 20230614 | 093700 | 296782614200 | 71500 | 71500 | 71600 | 71400 | 42796 |
| 781 | 20230614 | 093600 | 293722723400 | 71500 | 71500 | 71600 | 71400 | 43567 |
| 782 | 20230614 | 093500 | 290607888700 | 71500 | 71500 | 71500 | 71400 | 14145 |
| 783 | 20230614 | 093400 | 289596793700 | 71500 | 71600 | 71600 | 71400 | 77510 |
| 784 | 20230614 | 093300 | 284054930100 | 71600 | 71500 | 71600 | 71500 | 5145 |
| 785 | 20230614 | 093200 | 283686820700 | 71600 | 71500 | 71600 | 71500 | 3295 |
| 786 | 20230614 | 093100 | 283451025900 | 71500 | 71500 | 71600 | 71400 | 94316 |
| 787 | 20230614 | 093000 | 276707834900 | 71500 | 71500 | 71500 | 71400 | 7786 |
| 788 | 20230614 | 092900 | 276151493900 | 71500 | 71500 | 71600 | 71400 | 51505 |
| 789 | 20230614 | 092800 | 272469439500 | 71600 | 71500 | 71600 | 71500 | 101647 |
| 790 | 20230614 | 092700 | 265201509100 | 71500 | 71600 | 71600 | 71400 | 75150 |
| 791 | 20230614 | 092600 | 259828241600 | 71500 | 71500 | 71600 | 71400 | 50486 |
| 792 | 20230614 | 092500 | 256218226600 | 71500 | 71500 | 71600 | 71400 | 84471 |
| 793 | 20230614 | 092400 | 250178534900 | 71600 | 71500 | 71600 | 71500 | 6054 |
| 794 | 20230614 | 092300 | 249745526200 | 71600 | 71500 | 71600 | 71500 | 13992 |
| 795 | 20230614 | 092200 | 248744790600 | 71600 | 71500 | 71600 | 71400 | 122794 |
| 796 | 20230614 | 092100 | 239964626000 | 71600 | 71600 | 71600 | 71500 | 18531 |
| 797 | 20230614 | 092000 | 238639014900 | 71600 | 71500 | 71600 | 71500 | 6000 |
| 798 | 20230614 | 091900 | 238209622900 | 71500 | 71500 | 71600 | 71400 | 42485 |
| 799 | 20230614 | 091800 | 235171186900 | 71400 | 71400 | 71500 | 71400 | 122202 |
| 800 | 20230614 | 091700 | 226434013300 | 71500 | 71400 | 71500 | 71300 | 198537 |
| 801 | 20230614 | 091600 | 212258925300 | 71300 | 71300 | 71400 | 71300 | 38657 |
| 802 | 20230614 | 091500 | 209499132500 | 71300 | 71300 | 71400 | 71200 | 105768 |
| 803 | 20230614 | 091400 | 201957896200 | 71300 | 71300 | 71300 | 71200 | 100520 |
| 804 | 20230614 | 091300 | 194792449900 | 71200 | 71600 | 71700 | 71100 | 810122 |
| 805 | 20230614 | 091200 | 136950347300 | 71600 | 71600 | 71700 | 71600 | 13265 |
| 806 | 20230614 | 091100 | 136000313100 | 71600 | 71700 | 71700 | 71600 | 21572 |
| 807 | 20230614 | 091000 | 134455437400 | 71700 | 71700 | 71700 | 71600 | 48253 |
| 808 | 20230614 | 090900 | 130996371300 | 71700 | 71600 | 71800 | 71600 | 184165 |
| 809 | 20230614 | 090800 | 117792566200 | 71700 | 71700 | 71700 | 71600 | 27866 |
| 810 | 20230614 | 090700 | 115796733800 | 71700 | 71800 | 71900 | 71600 | 296230 |
| 811 | 20230614 | 090600 | 94547115600 | 71800 | 71800 | 71900 | 71800 | 131823 |
| 812 | 20230614 | 090500 | 85081916400 | 71800 | 71900 | 72000 | 71800 | 199476 |
| 813 | 20230614 | 090400 | 70745307800 | 71900 | 71900 | 72000 | 71900 | 31676 |
| 814 | 20230614 | 090300 | 68465944900 | 71900 | 72100 | 72100 | 71900 | 185315 |
| 815 | 20230614 | 090200 | 55120548300 | 72000 | 72100 | 72100 | 72000 | 22924 |
| 816 | 20230614 | 090100 | 53468877300 | 72100 | 72100 | 72200 | 72000 | 300147 |
| 817 | 20230614 | 090000 | 31826451600 | 72000 | 72100 | 72200 | 72000 | 441290 |