33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 3 | 20230816 | 184200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20230816 | 184100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20230816 | 184000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20230816 | 183900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20230816 | 183800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20230816 | 183700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20230816 | 183600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20230816 | 183500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20230816 | 183400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20230816 | 183300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20230816 | 183200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20230816 | 183100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20230816 | 183000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20230816 | 182900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20230816 | 182800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20230816 | 182700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20230816 | 182600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20230816 | 182500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20230816 | 182400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20230816 | 182300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20230816 | 182200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20230816 | 182100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20230816 | 182000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20230816 | 181900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20230816 | 181800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20230816 | 181700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20230816 | 181600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20230816 | 181500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20230816 | 181400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20230816 | 181300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 33 | 20230816 | 181200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20230816 | 181100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20230816 | 181000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20230816 | 180900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20230816 | 180800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20230816 | 180700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20230816 | 180600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20230816 | 180500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20230816 | 180400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20230816 | 180300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20230816 | 180200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20230816 | 180100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20230816 | 180000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20230816 | 175900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20230816 | 175800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20230816 | 175700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20230816 | 175600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20230816 | 175500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20230816 | 175400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20230816 | 175300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20230816 | 175200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20230816 | 175100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20230816 | 175000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20230816 | 174900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20230816 | 174800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20230816 | 174700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20230816 | 174600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20230816 | 174500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20230816 | 174400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20230816 | 174300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 63 | 20230816 | 174200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20230816 | 174100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20230816 | 174000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20230816 | 173900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20230816 | 173800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20230816 | 173700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20230816 | 173600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20230816 | 173500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20230816 | 173400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20230816 | 173300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20230816 | 173200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20230816 | 173100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20230816 | 173000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20230816 | 172900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20230816 | 172800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20230816 | 172700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20230816 | 172600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20230816 | 172500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20230816 | 172400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20230816 | 172300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20230816 | 172200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20230816 | 172100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20230816 | 172000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20230816 | 171900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20230816 | 171800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20230816 | 171700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20230816 | 171600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20230816 | 171500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20230816 | 171400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20230816 | 171300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 93 | 20230816 | 171200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20230816 | 171100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20230816 | 171000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20230816 | 170900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20230816 | 170800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20230816 | 170700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20230816 | 170600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20230816 | 170500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20230816 | 170400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20230816 | 170300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20230816 | 170200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20230816 | 170100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20230816 | 170000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20230816 | 165900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20230816 | 165800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20230816 | 165700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20230816 | 165600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20230816 | 165500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20230816 | 165400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20230816 | 165300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20230816 | 165200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20230816 | 165100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20230816 | 165000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20230816 | 164900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20230816 | 164800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20230816 | 164700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20230816 | 164600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20230816 | 164500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20230816 | 164400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20230816 | 164300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 123 | 20230816 | 164200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20230816 | 164100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20230816 | 164000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20230816 | 163900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20230816 | 163800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20230816 | 163700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20230816 | 163600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20230816 | 163500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20230816 | 163400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20230816 | 163300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20230816 | 163200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20230816 | 163100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20230816 | 163000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20230816 | 162900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20230816 | 162800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20230816 | 162700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20230816 | 162600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20230816 | 162500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20230816 | 162400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20230816 | 162300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20230816 | 162200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20230816 | 162100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20230816 | 162000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20230816 | 161900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20230816 | 161800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20230816 | 161700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20230816 | 161600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20230816 | 161500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20230816 | 161400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20230816 | 161300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 153 | 20230816 | 161200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20230816 | 161100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20230816 | 161000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20230816 | 160900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20230816 | 160800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20230816 | 160700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20230816 | 160600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20230816 | 160500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20230816 | 160400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20230816 | 160300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20230816 | 160200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20230816 | 160100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20230816 | 160000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20230816 | 155900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20230816 | 155800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20230816 | 155700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20230816 | 155600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20230816 | 155500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20230816 | 155400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20230816 | 155300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20230816 | 155200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20230816 | 155100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20230816 | 155000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20230816 | 154900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20230816 | 154800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20230816 | 154700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20230816 | 154600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20230816 | 154500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20230816 | 154400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20230816 | 154300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 183 | 20230816 | 154200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20230816 | 154100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20230816 | 154000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20230816 | 153900 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20230816 | 153800 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20230816 | 153700 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20230816 | 153600 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20230816 | 153500 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20230816 | 153400 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20230816 | 153300 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20230816 | 153200 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20230816 | 153100 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20230816 | 153000 | 871858587600 | 67000 | 67000 | 67000 | 67000 | 1101025 |
| 196 | 20230816 | 152900 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20230816 | 152800 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20230816 | 152700 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20230816 | 152600 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20230816 | 152500 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 201 | 20230816 | 152400 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 202 | 20230816 | 152300 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 203 | 20230816 | 152200 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 204 | 20230816 | 152100 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 205 | 20230816 | 152000 | 798089912600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 206 | 20230816 | 151900 | 798089912600 | 66900 | 66800 | 66900 | 66700 | 83834 |
| 207 | 20230816 | 151800 | 792489451200 | 66800 | 66700 | 66800 | 66700 | 49982 |
| 208 | 20230816 | 151700 | 789152960700 | 66800 | 66700 | 66800 | 66700 | 46594 |
| 209 | 20230816 | 151600 | 786041989100 | 66700 | 66700 | 66800 | 66600 | 52831 |
| 210 | 20230816 | 151500 | 782518109100 | 66700 | 66700 | 66700 | 66600 | 174836 |
| 211 | 20230816 | 151400 | 770857464600 | 66700 | 66700 | 66700 | 66600 | 19497 |
| 212 | 20230816 | 151300 | 769557647000 | 66700 | 66700 | 66700 | 66600 | 11758 |
| 213 | 20230816 | 151200 | 768774084200 | 66700 | 66700 | 66700 | 66600 | 10205 |
| 214 | 20230816 | 151100 | 768094065700 | 66700 | 66600 | 66700 | 66600 | 55428 |
| 215 | 20230816 | 151000 | 764401876700 | 66600 | 66700 | 66700 | 66600 | 10966 |
| 216 | 20230816 | 150900 | 763671106000 | 66600 | 66600 | 66700 | 66600 | 16571 |
| 217 | 20230816 | 150800 | 762566685700 | 66600 | 66700 | 66700 | 66600 | 10546 |
| 218 | 20230816 | 150700 | 761864089800 | 66600 | 66700 | 66700 | 66600 | 11501 |
| 219 | 20230816 | 150600 | 761097469800 | 66600 | 66600 | 66700 | 66600 | 9222 |
| 220 | 20230816 | 150500 | 760482985900 | 66700 | 66600 | 66700 | 66600 | 20628 |
| 221 | 20230816 | 150400 | 759108915600 | 66600 | 66600 | 66700 | 66600 | 22686 |
| 222 | 20230816 | 150300 | 757596648800 | 66700 | 66600 | 66700 | 66600 | 55227 |
| 223 | 20230816 | 150200 | 753917799100 | 66600 | 66700 | 66700 | 66600 | 7966 |
| 224 | 20230816 | 150100 | 753387111500 | 66600 | 66700 | 66700 | 66600 | 17920 |
| 225 | 20230816 | 150000 | 752192423200 | 66700 | 66800 | 66800 | 66600 | 165131 |
| 226 | 20230816 | 145900 | 741178273800 | 66700 | 66700 | 66800 | 66700 | 12517 |
| 227 | 20230816 | 145800 | 740343006000 | 66700 | 66700 | 66800 | 66700 | 59289 |
| 228 | 20230816 | 145700 | 736387934500 | 66700 | 66700 | 66800 | 66700 | 13552 |
| 229 | 20230816 | 145600 | 735483540700 | 66700 | 66800 | 66800 | 66700 | 11406 |
| 230 | 20230816 | 145500 | 734722264200 | 66800 | 66700 | 66800 | 66700 | 12315 |
| 231 | 20230816 | 145400 | 733900210500 | 66800 | 66700 | 66800 | 66700 | 9636 |
| 232 | 20230816 | 145300 | 733257231000 | 66700 | 66800 | 66800 | 66700 | 7253 |
| 233 | 20230816 | 145200 | 732773182600 | 66800 | 66700 | 66800 | 66700 | 9755 |
| 234 | 20230816 | 145100 | 732122025500 | 66700 | 66700 | 66800 | 66700 | 11552 |
| 235 | 20230816 | 145000 | 731351227700 | 66700 | 66700 | 66800 | 66600 | 222674 |
| 236 | 20230816 | 144900 | 716498696800 | 66800 | 66700 | 66800 | 66700 | 25159 |
| 237 | 20230816 | 144800 | 714820096900 | 66800 | 66700 | 66800 | 66700 | 12464 |
| 238 | 20230816 | 144700 | 713988467200 | 66700 | 66800 | 66800 | 66700 | 11515 |
| 239 | 20230816 | 144600 | 713220071300 | 66800 | 66800 | 66800 | 66700 | 11256 |
| 240 | 20230816 | 144500 | 712468837000 | 66800 | 66700 | 66800 | 66700 | 8444 |
| 241 | 20230816 | 144400 | 711905294200 | 66800 | 66700 | 66800 | 66700 | 9622 |
| 242 | 20230816 | 144300 | 711263149600 | 66800 | 66800 | 66800 | 66700 | 10965 |
| 243 | 20230816 | 144200 | 710531163600 | 66700 | 66700 | 66800 | 66700 | 9492 |
| 244 | 20230816 | 144100 | 709897678200 | 66800 | 66700 | 66800 | 66700 | 10152 |
| 245 | 20230816 | 144000 | 709220159900 | 66800 | 66700 | 66800 | 66700 | 7971 |
| 246 | 20230816 | 143900 | 708688085200 | 66700 | 66700 | 66800 | 66700 | 6865 |
| 247 | 20230816 | 143800 | 708229942200 | 66800 | 66800 | 66800 | 66700 | 11830 |
| 248 | 20230816 | 143700 | 707440187600 | 66700 | 66800 | 66900 | 66700 | 123084 |
| 249 | 20230816 | 143600 | 699218324200 | 66900 | 66900 | 66900 | 66800 | 7383 |
| 250 | 20230816 | 143500 | 698724817100 | 66900 | 66800 | 66900 | 66800 | 6812 |
| 251 | 20230816 | 143400 | 698269363600 | 66900 | 66900 | 66900 | 66800 | 8520 |
| 252 | 20230816 | 143300 | 697699805400 | 66900 | 66900 | 66900 | 66800 | 4760 |
| 253 | 20230816 | 143200 | 697381609600 | 66900 | 66800 | 66900 | 66800 | 11532 |
| 254 | 20230816 | 143100 | 696610825000 | 66800 | 66900 | 66900 | 66800 | 17280 |
| 255 | 20230816 | 143000 | 695456146500 | 66800 | 66800 | 66900 | 66700 | 190743 |
| 256 | 20230816 | 142900 | 682714676300 | 66800 | 66700 | 66800 | 66700 | 9154 |
| 257 | 20230816 | 142800 | 682103635800 | 66700 | 66800 | 66800 | 66700 | 7958 |
| 258 | 20230816 | 142700 | 681572302000 | 66800 | 66800 | 66800 | 66700 | 8169 |
| 259 | 20230816 | 142600 | 681027117200 | 66800 | 66800 | 66800 | 66700 | 6786 |
| 260 | 20230816 | 142500 | 680574044800 | 66800 | 66800 | 66800 | 66700 | 10338 |
| 261 | 20230816 | 142400 | 679883959500 | 66700 | 66800 | 66800 | 66700 | 7482 |
| 262 | 20230816 | 142300 | 679384427500 | 66800 | 66800 | 66800 | 66700 | 7302 |
| 263 | 20230816 | 142200 | 678896940800 | 66800 | 66800 | 66800 | 66700 | 8731 |
| 264 | 20230816 | 142100 | 678313957200 | 66800 | 66700 | 66800 | 66700 | 6309 |
| 265 | 20230816 | 142000 | 677892785200 | 66800 | 66800 | 66800 | 66700 | 6818 |
| 266 | 20230816 | 141900 | 677437670500 | 66700 | 66700 | 66800 | 66700 | 8194 |
| 267 | 20230816 | 141800 | 676890664100 | 66800 | 66700 | 66800 | 66700 | 6368 |
| 268 | 20230816 | 141700 | 676465530400 | 66800 | 66800 | 66800 | 66700 | 7838 |
| 269 | 20230816 | 141600 | 675942247500 | 66800 | 66700 | 66800 | 66700 | 4809 |
| 270 | 20230816 | 141500 | 675621154200 | 66800 | 66800 | 66800 | 66700 | 4974 |
| 271 | 20230816 | 141400 | 675289114500 | 66800 | 66700 | 66800 | 66700 | 5242 |
| 272 | 20230816 | 141300 | 674939126500 | 66800 | 66800 | 66800 | 66700 | 6831 |
| 273 | 20230816 | 141200 | 674483167900 | 66700 | 66700 | 66800 | 66700 | 8828 |
| 274 | 20230816 | 141100 | 673893978800 | 66700 | 66700 | 66800 | 66700 | 8046 |
| 275 | 20230816 | 141000 | 673356901200 | 66800 | 66800 | 66800 | 66700 | 5119 |
| 276 | 20230816 | 140900 | 673015215800 | 66700 | 66800 | 66800 | 66700 | 7894 |
| 277 | 20230816 | 140800 | 672488307700 | 66800 | 66700 | 66900 | 66700 | 191441 |
| 278 | 20230816 | 140700 | 659699855400 | 66700 | 66800 | 66800 | 66700 | 7822 |
| 279 | 20230816 | 140600 | 659177557400 | 66800 | 66800 | 66900 | 66700 | 80515 |
| 280 | 20230816 | 140500 | 653799191600 | 66800 | 66800 | 66900 | 66800 | 9167 |
| 281 | 20230816 | 140400 | 653186377700 | 66900 | 66900 | 66900 | 66800 | 5648 |
| 282 | 20230816 | 140300 | 652808720100 | 66900 | 66800 | 66900 | 66800 | 18832 |
| 283 | 20230816 | 140200 | 651549276100 | 66900 | 66800 | 66900 | 66800 | 7482 |
| 284 | 20230816 | 140100 | 651049067100 | 66800 | 66800 | 66900 | 66700 | 141852 |
| 285 | 20230816 | 140000 | 641573070300 | 66800 | 66800 | 66800 | 66700 | 23202 |
| 286 | 20230816 | 135900 | 640023629600 | 66700 | 66700 | 66800 | 66700 | 10612 |
| 287 | 20230816 | 135800 | 639315177700 | 66800 | 66800 | 66800 | 66700 | 6829 |
| 288 | 20230816 | 135700 | 638859427100 | 66700 | 66800 | 66800 | 66700 | 6394 |
| 289 | 20230816 | 135600 | 638432610400 | 66800 | 66700 | 66800 | 66700 | 8492 |
| 290 | 20230816 | 135500 | 637865835500 | 66800 | 66800 | 66800 | 66700 | 6361 |
| 291 | 20230816 | 135400 | 637441299700 | 66700 | 66700 | 66800 | 66700 | 96506 |
| 292 | 20230816 | 135300 | 631004073700 | 66700 | 66700 | 66800 | 66600 | 171072 |
| 293 | 20230816 | 135200 | 619593950000 | 66700 | 66700 | 66800 | 66700 | 9397 |
| 294 | 20230816 | 135100 | 618966865600 | 66800 | 66700 | 66800 | 66700 | 8048 |
| 295 | 20230816 | 135000 | 618429845300 | 66700 | 66800 | 66800 | 66700 | 11367 |
| 296 | 20230816 | 134900 | 617671212400 | 66800 | 66800 | 66800 | 66700 | 6840 |
| 297 | 20230816 | 134800 | 617214742400 | 66700 | 66800 | 66800 | 66700 | 5093 |
| 298 | 20230816 | 134700 | 616874816300 | 66800 | 66800 | 66800 | 66700 | 8852 |
| 299 | 20230816 | 134600 | 616283937100 | 66800 | 66700 | 66800 | 66700 | 6837 |
| 300 | 20230816 | 134500 | 615827670100 | 66700 | 66700 | 66800 | 66700 | 19475 |
| 301 | 20230816 | 134400 | 614528302200 | 66800 | 66700 | 66800 | 66600 | 33259 |
| 302 | 20230816 | 134300 | 612309792400 | 66700 | 66800 | 66800 | 66600 | 138792 |
| 303 | 20230816 | 134200 | 603052182900 | 66700 | 66700 | 66800 | 66700 | 8670 |
| 304 | 20230816 | 134100 | 602473423400 | 66800 | 66800 | 66800 | 66700 | 8224 |
| 305 | 20230816 | 134000 | 601924408100 | 66800 | 66800 | 66800 | 66700 | 10666 |
| 306 | 20230816 | 133900 | 601212553700 | 66700 | 66800 | 66800 | 66700 | 11221 |
| 307 | 20230816 | 133800 | 600463241600 | 66700 | 66700 | 66800 | 66700 | 9479 |
| 308 | 20230816 | 133700 | 599830425900 | 66800 | 66700 | 66800 | 66700 | 7616 |
| 309 | 20230816 | 133600 | 599322002500 | 66800 | 66700 | 66800 | 66700 | 13363 |
| 310 | 20230816 | 133500 | 598429882500 | 66700 | 66800 | 66800 | 66700 | 5293 |
| 311 | 20230816 | 133400 | 598076455400 | 66700 | 66800 | 66800 | 66700 | 8334 |
| 312 | 20230816 | 133300 | 597520226600 | 66700 | 66700 | 66800 | 66700 | 7104 |
| 313 | 20230816 | 133200 | 597045842700 | 66700 | 66800 | 66800 | 66700 | 5757 |
| 314 | 20230816 | 133100 | 596661489100 | 66800 | 66800 | 66800 | 66700 | 6127 |
| 315 | 20230816 | 133000 | 596252385300 | 66800 | 66800 | 66800 | 66700 | 9837 |
| 316 | 20230816 | 132900 | 595595556700 | 66700 | 66800 | 66800 | 66700 | 5902 |
| 317 | 20230816 | 132800 | 595201531900 | 66800 | 66800 | 66800 | 66700 | 17945 |
| 318 | 20230816 | 132700 | 594003892100 | 66700 | 66800 | 66800 | 66700 | 8707 |
| 319 | 20230816 | 132600 | 593422438700 | 66800 | 66700 | 66800 | 66600 | 71537 |
| 320 | 20230816 | 132500 | 588650679800 | 66700 | 66700 | 66700 | 66600 | 5961 |
| 321 | 20230816 | 132400 | 588253315100 | 66600 | 66700 | 66700 | 66600 | 7841 |
| 322 | 20230816 | 132300 | 587730644500 | 66700 | 66700 | 66700 | 66600 | 6453 |
| 323 | 20230816 | 132200 | 587300516500 | 66600 | 66700 | 66700 | 66600 | 5269 |
| 324 | 20230816 | 132100 | 586949331600 | 66700 | 66800 | 66800 | 66600 | 86973 |
| 325 | 20230816 | 132000 | 581148637400 | 66800 | 66700 | 66800 | 66600 | 76154 |
| 326 | 20230816 | 131900 | 576069256400 | 66700 | 66700 | 66800 | 66600 | 146609 |
| 327 | 20230816 | 131800 | 566290144900 | 66700 | 66700 | 66800 | 66700 | 7740 |
| 328 | 20230816 | 131700 | 565773420600 | 66800 | 66700 | 66800 | 66700 | 8385 |
| 329 | 20230816 | 131600 | 565213597400 | 66700 | 66700 | 66800 | 66700 | 7356 |
| 330 | 20230816 | 131500 | 564722394500 | 66700 | 66700 | 66800 | 66700 | 6766 |
| 331 | 20230816 | 131400 | 564270809700 | 66800 | 66700 | 66800 | 66700 | 7033 |
| 332 | 20230816 | 131300 | 563801485900 | 66700 | 66700 | 66800 | 66700 | 8795 |
| 333 | 20230816 | 131200 | 563214294900 | 66700 | 66700 | 66800 | 66700 | 5466 |
| 334 | 20230816 | 131100 | 562849317300 | 66800 | 66800 | 66800 | 66700 | 8423 |
| 335 | 20230816 | 131000 | 562287207600 | 66800 | 66800 | 66800 | 66700 | 5649 |
| 336 | 20230816 | 130900 | 561910029400 | 66800 | 66800 | 66800 | 66700 | 10291 |
| 337 | 20230816 | 130800 | 561222738400 | 66800 | 66800 | 66800 | 66700 | 54441 |
| 338 | 20230816 | 130700 | 557591364500 | 66800 | 66700 | 66800 | 66700 | 5974 |
| 339 | 20230816 | 130600 | 557192592400 | 66700 | 66700 | 66800 | 66700 | 4231 |
| 340 | 20230816 | 130500 | 556910191300 | 66800 | 66700 | 66800 | 66600 | 132419 |
| 341 | 20230816 | 130400 | 548078549400 | 66700 | 66700 | 66700 | 66600 | 4656 |
| 342 | 20230816 | 130300 | 547768155200 | 66700 | 66700 | 66700 | 66600 | 5010 |
| 343 | 20230816 | 130200 | 547434281800 | 66700 | 66700 | 66700 | 66600 | 7325 |
| 344 | 20230816 | 130100 | 546946123200 | 66700 | 66700 | 66700 | 66600 | 5437 |
| 345 | 20230816 | 130000 | 546583586500 | 66700 | 66700 | 66700 | 66600 | 3845 |
| 346 | 20230816 | 125900 | 546327297200 | 66700 | 66700 | 66700 | 66600 | 8375 |
| 347 | 20230816 | 125800 | 545769187900 | 66700 | 66700 | 66700 | 66600 | 3829 |
| 348 | 20230816 | 125700 | 545513931800 | 66700 | 66700 | 66700 | 66600 | 24320 |
| 349 | 20230816 | 125600 | 543891951500 | 66700 | 66700 | 66700 | 66600 | 5520 |
| 350 | 20230816 | 125500 | 543524079500 | 66700 | 66600 | 66700 | 66600 | 4915 |
| 351 | 20230816 | 125400 | 543196422900 | 66700 | 66600 | 66700 | 66600 | 5447 |
| 352 | 20230816 | 125300 | 542833364100 | 66700 | 66700 | 66700 | 66600 | 6715 |
| 353 | 20230816 | 125200 | 542385677800 | 66600 | 66800 | 66800 | 66600 | 231251 |
| 354 | 20230816 | 125100 | 526962147300 | 66800 | 66800 | 66800 | 66700 | 6269 |
| 355 | 20230816 | 125000 | 526543768300 | 66800 | 66800 | 66800 | 66700 | 5731 |
| 356 | 20230816 | 124900 | 526161219700 | 66800 | 66800 | 66800 | 66700 | 7483 |
| 357 | 20230816 | 124800 | 525661720200 | 66800 | 66800 | 66800 | 66700 | 8170 |
| 358 | 20230816 | 124700 | 525116429700 | 66800 | 66700 | 66800 | 66700 | 6111 |
| 359 | 20230816 | 124600 | 524708471300 | 66800 | 66800 | 66800 | 66700 | 10204 |
| 360 | 20230816 | 124500 | 524027356800 | 66800 | 66800 | 66800 | 66700 | 4584 |
| 361 | 20230816 | 124400 | 523721280900 | 66800 | 66800 | 66800 | 66700 | 4308 |
| 362 | 20230816 | 124300 | 523433634300 | 66800 | 66800 | 66800 | 66700 | 10234 |
| 363 | 20230816 | 124200 | 522750689000 | 66800 | 66800 | 66800 | 66700 | 5319 |
| 364 | 20230816 | 124100 | 522395659400 | 66800 | 66800 | 66800 | 66700 | 7841 |
| 365 | 20230816 | 124000 | 521872216300 | 66700 | 66800 | 66800 | 66700 | 8154 |
| 366 | 20230816 | 123900 | 521327878400 | 66800 | 66800 | 66800 | 66700 | 4766 |
| 367 | 20230816 | 123800 | 521009727100 | 66800 | 66700 | 66800 | 66700 | 6981 |
| 368 | 20230816 | 123700 | 520543656800 | 66800 | 66800 | 66800 | 66700 | 5623 |
| 369 | 20230816 | 123600 | 520168271300 | 66700 | 66800 | 66800 | 66700 | 11981 |
| 370 | 20230816 | 123500 | 519368866700 | 66800 | 66800 | 66800 | 66700 | 8551 |
| 371 | 20230816 | 123400 | 518797966600 | 66800 | 66800 | 66800 | 66700 | 6010 |
| 372 | 20230816 | 123300 | 518396681300 | 66700 | 66800 | 66800 | 66700 | 5168 |
| 373 | 20230816 | 123200 | 518051711600 | 66800 | 66800 | 66800 | 66700 | 4637 |
| 374 | 20230816 | 123100 | 517742085600 | 66800 | 66800 | 66800 | 66700 | 7826 |
| 375 | 20230816 | 123000 | 517219517300 | 66800 | 66800 | 66800 | 66700 | 6076 |
| 376 | 20230816 | 122900 | 516814030700 | 66800 | 66800 | 66800 | 66700 | 5936 |
| 377 | 20230816 | 122800 | 516417685000 | 66800 | 66800 | 66800 | 66700 | 10290 |
| 378 | 20230816 | 122700 | 515731094800 | 66800 | 66700 | 66800 | 66700 | 4567 |
| 379 | 20230816 | 122600 | 515426173900 | 66800 | 66800 | 66800 | 66700 | 5651 |
| 380 | 20230816 | 122500 | 515048885900 | 66800 | 66800 | 66800 | 66700 | 4513 |
| 381 | 20230816 | 122400 | 514747625200 | 66800 | 66700 | 66800 | 66700 | 15760 |
| 382 | 20230816 | 122300 | 513695305200 | 66800 | 66800 | 66800 | 66700 | 5319 |
| 383 | 20230816 | 122200 | 513340198700 | 66700 | 66800 | 66800 | 66700 | 5622 |
| 384 | 20230816 | 122100 | 512964937900 | 66700 | 66800 | 66800 | 66700 | 4432 |
| 385 | 20230816 | 122000 | 512669094800 | 66800 | 66700 | 66800 | 66700 | 6660 |
| 386 | 20230816 | 121900 | 512224455000 | 66800 | 66800 | 66800 | 66700 | 5314 |
| 387 | 20230816 | 121800 | 511869728300 | 66800 | 66800 | 66800 | 66700 | 4101 |
| 388 | 20230816 | 121700 | 511595937500 | 66800 | 66800 | 66800 | 66700 | 7096 |
| 389 | 20230816 | 121600 | 511122202800 | 66800 | 66800 | 66800 | 66700 | 4823 |
| 390 | 20230816 | 121500 | 510800231200 | 66800 | 66800 | 66800 | 66700 | 3887 |
| 391 | 20230816 | 121400 | 510540750600 | 66800 | 66800 | 66800 | 66700 | 58956 |
| 392 | 20230816 | 121300 | 506602976700 | 66800 | 66800 | 66800 | 66700 | 6502 |
| 393 | 20230816 | 121200 | 506168765200 | 66800 | 66800 | 66800 | 66700 | 5097 |
| 394 | 20230816 | 121100 | 505828507300 | 66800 | 66800 | 66800 | 66700 | 6916 |
| 395 | 20230816 | 121000 | 505366888700 | 66800 | 66800 | 66800 | 66700 | 7583 |
| 396 | 20230816 | 120900 | 504860810900 | 66800 | 66800 | 66800 | 66700 | 7401 |
| 397 | 20230816 | 120800 | 504366947900 | 66800 | 66700 | 66800 | 66700 | 4397 |
| 398 | 20230816 | 120700 | 504073336500 | 66700 | 66700 | 66800 | 66600 | 122530 |
| 399 | 20230816 | 120600 | 495900619900 | 66700 | 66700 | 66700 | 66600 | 5604 |
| 400 | 20230816 | 120500 | 495527033100 | 66700 | 66700 | 66700 | 66600 | 6333 |
| 401 | 20230816 | 120400 | 495104876200 | 66700 | 66700 | 66700 | 66600 | 13215 |
| 402 | 20230816 | 120300 | 494223821400 | 66600 | 66700 | 66700 | 66600 | 6365 |
| 403 | 20230816 | 120200 | 493799599400 | 66600 | 66700 | 66700 | 66600 | 6971 |
| 404 | 20230816 | 120100 | 493334888700 | 66700 | 66700 | 66700 | 66600 | 5739 |
| 405 | 20230816 | 120000 | 492952183700 | 66600 | 66700 | 66700 | 66600 | 9447 |
| 406 | 20230816 | 115900 | 492322652900 | 66700 | 66700 | 66700 | 66600 | 7195 |
| 407 | 20230816 | 115800 | 491843118300 | 66700 | 66700 | 66700 | 66600 | 7931 |
| 408 | 20230816 | 115700 | 491314475000 | 66700 | 66700 | 66700 | 66600 | 8822 |
| 409 | 20230816 | 115600 | 490726454800 | 66700 | 66700 | 66700 | 66600 | 5494 |
| 410 | 20230816 | 115500 | 490360288400 | 66700 | 66700 | 66700 | 66600 | 6370 |
| 411 | 20230816 | 115400 | 489935828900 | 66600 | 66700 | 66700 | 66600 | 9078 |
| 412 | 20230816 | 115300 | 489330628700 | 66700 | 66700 | 66700 | 66600 | 6868 |
| 413 | 20230816 | 115200 | 488872972100 | 66700 | 66700 | 66700 | 66600 | 8176 |
| 414 | 20230816 | 115100 | 488328196300 | 66700 | 66700 | 66700 | 66600 | 22452 |
| 415 | 20230816 | 115000 | 486832288700 | 66700 | 66700 | 66700 | 66600 | 5776 |
| 416 | 20230816 | 114900 | 486447402800 | 66700 | 66600 | 66700 | 66600 | 4308 |
| 417 | 20230816 | 114800 | 486160252600 | 66600 | 66600 | 66700 | 66600 | 12556 |
| 418 | 20230816 | 114700 | 485323739700 | 66700 | 66700 | 66700 | 66600 | 5665 |
| 419 | 20230816 | 114600 | 484946042000 | 66700 | 66700 | 66700 | 66600 | 7452 |
| 420 | 20230816 | 114500 | 484449449300 | 66700 | 66700 | 66700 | 66600 | 7984 |
| 421 | 20230816 | 114400 | 483917304900 | 66700 | 66700 | 66700 | 66600 | 7009 |
| 422 | 20230816 | 114300 | 483450253000 | 66700 | 66700 | 66700 | 66600 | 13199 |
| 423 | 20230816 | 114200 | 482570750300 | 66700 | 66600 | 66700 | 66600 | 4311 |
| 424 | 20230816 | 114100 | 482283356200 | 66700 | 66700 | 66700 | 66600 | 6748 |
| 425 | 20230816 | 114000 | 481833550200 | 66700 | 66600 | 66700 | 66600 | 7061 |
| 426 | 20230816 | 113900 | 481362957300 | 66700 | 66700 | 66700 | 66600 | 7677 |
| 427 | 20230816 | 113800 | 480851290400 | 66700 | 66700 | 66700 | 66600 | 5989 |
| 428 | 20230816 | 113700 | 480452131900 | 66700 | 66700 | 66700 | 66600 | 7159 |
| 429 | 20230816 | 113600 | 479974896900 | 66700 | 66800 | 66800 | 66600 | 79456 |
| 430 | 20230816 | 113500 | 474674844800 | 66800 | 66800 | 66800 | 66700 | 4733 |
| 431 | 20230816 | 113400 | 474358823400 | 66800 | 66800 | 66800 | 66700 | 5738 |
| 432 | 20230816 | 113300 | 473975962800 | 66800 | 66800 | 66800 | 66700 | 6235 |
| 433 | 20230816 | 113200 | 473559795300 | 66800 | 66800 | 66800 | 66700 | 99476 |
| 434 | 20230816 | 113100 | 466924318700 | 66800 | 66800 | 66800 | 66700 | 5404 |
| 435 | 20230816 | 113000 | 466563554900 | 66800 | 66800 | 66800 | 66700 | 7200 |
| 436 | 20230816 | 112900 | 466082910000 | 66800 | 66800 | 66800 | 66700 | 6244 |
| 437 | 20230816 | 112800 | 465666160500 | 66800 | 66800 | 66800 | 66700 | 4964 |
| 438 | 20230816 | 112700 | 465334764300 | 66800 | 66800 | 66800 | 66700 | 4256 |
| 439 | 20230816 | 112600 | 465050607300 | 66800 | 66700 | 66800 | 66700 | 9677 |
| 440 | 20230816 | 112500 | 464404792800 | 66800 | 66800 | 66800 | 66700 | 7937 |
| 441 | 20230816 | 112400 | 463874832700 | 66800 | 66800 | 66800 | 66700 | 7052 |
| 442 | 20230816 | 112300 | 463404074400 | 66800 | 66800 | 66800 | 66700 | 8732 |
| 443 | 20230816 | 112200 | 462820942600 | 66800 | 66800 | 66900 | 66700 | 58052 |
| 444 | 20230816 | 112100 | 458942887700 | 66900 | 66800 | 66900 | 66800 | 5080 |
| 445 | 20230816 | 112000 | 458603317700 | 66900 | 66900 | 66900 | 66800 | 102269 |
| 446 | 20230816 | 111900 | 451771450700 | 66800 | 66800 | 66900 | 66800 | 9800 |
| 447 | 20230816 | 111800 | 451116461200 | 66800 | 66800 | 66900 | 66800 | 10921 |
| 448 | 20230816 | 111700 | 450386400800 | 66900 | 66900 | 66900 | 66800 | 5436 |
| 449 | 20230816 | 111600 | 450022931400 | 66900 | 66900 | 66900 | 66800 | 8018 |
| 450 | 20230816 | 111500 | 449486772500 | 66900 | 66900 | 66900 | 66800 | 13001 |
| 451 | 20230816 | 111400 | 448617236300 | 66900 | 66900 | 66900 | 66800 | 5969 |
| 452 | 20230816 | 111300 | 448218089200 | 66900 | 66900 | 66900 | 66800 | 7863 |
| 453 | 20230816 | 111200 | 447692494600 | 66900 | 66900 | 66900 | 66800 | 5187 |
| 454 | 20230816 | 111100 | 447345586400 | 66900 | 66900 | 66900 | 66800 | 5697 |
| 455 | 20230816 | 111000 | 446964770500 | 66900 | 66800 | 66900 | 66800 | 6229 |
| 456 | 20230816 | 110900 | 446548284700 | 66900 | 66900 | 66900 | 66800 | 2884 |
| 457 | 20230816 | 110800 | 446355521900 | 66900 | 66900 | 66900 | 66800 | 4019 |
| 458 | 20230816 | 110700 | 446086824100 | 66900 | 66900 | 66900 | 66800 | 8699 |
| 459 | 20230816 | 110600 | 445505271700 | 66900 | 66800 | 66900 | 66800 | 6736 |
| 460 | 20230816 | 110500 | 445055184000 | 66900 | 66800 | 66900 | 66700 | 22952 |
| 461 | 20230816 | 110400 | 443521750400 | 66800 | 66900 | 66900 | 66800 | 79940 |
| 462 | 20230816 | 110300 | 438181538900 | 66900 | 66900 | 66900 | 66800 | 4095 |
| 463 | 20230816 | 110200 | 437907769400 | 66900 | 66900 | 66900 | 66800 | 4658 |
| 464 | 20230816 | 110100 | 437596354700 | 66800 | 66800 | 66900 | 66700 | 54866 |
| 465 | 20230816 | 110000 | 433931101000 | 66900 | 66800 | 66900 | 66700 | 51162 |
| 466 | 20230816 | 105900 | 430513386900 | 66800 | 66800 | 66800 | 66700 | 5494 |
| 467 | 20230816 | 105800 | 430146646400 | 66800 | 66900 | 66900 | 66700 | 62889 |
| 468 | 20230816 | 105700 | 425945814600 | 66800 | 66900 | 66900 | 66800 | 11696 |
| 469 | 20230816 | 105600 | 425164346900 | 66900 | 66900 | 66900 | 66800 | 2401 |
| 470 | 20230816 | 105500 | 425003771700 | 66900 | 66800 | 66900 | 66700 | 93127 |
| 471 | 20230816 | 105400 | 418782813200 | 66900 | 66900 | 66900 | 66800 | 5759 |
| 472 | 20230816 | 105300 | 418397864800 | 66900 | 66800 | 66900 | 66800 | 134199 |
| 473 | 20230816 | 105200 | 409433027600 | 66800 | 66800 | 66800 | 66700 | 27022 |
| 474 | 20230816 | 105100 | 407629546800 | 66700 | 66800 | 66800 | 66700 | 12195 |
| 475 | 20230816 | 105000 | 406815070200 | 66800 | 66900 | 66900 | 66700 | 134409 |
| 476 | 20230816 | 104900 | 397835729600 | 66900 | 66800 | 66900 | 66700 | 28424 |
| 477 | 20230816 | 104800 | 395936733800 | 66800 | 66800 | 66800 | 66700 | 7436 |
| 478 | 20230816 | 104700 | 395440235900 | 66800 | 66900 | 66900 | 66700 | 36508 |
| 479 | 20230816 | 104600 | 393001834500 | 66900 | 66800 | 66900 | 66700 | 105453 |
| 480 | 20230816 | 104500 | 385957642600 | 66800 | 66600 | 66800 | 66600 | 53426 |
| 481 | 20230816 | 104400 | 382394159700 | 66700 | 66800 | 66800 | 66600 | 95750 |
| 482 | 20230816 | 104300 | 376008136700 | 66800 | 66700 | 66800 | 66600 | 90838 |
| 483 | 20230816 | 104200 | 369949167800 | 66700 | 66700 | 66700 | 66600 | 11157 |
| 484 | 20230816 | 104100 | 369205183800 | 66700 | 66700 | 66700 | 66600 | 9542 |
| 485 | 20230816 | 104000 | 368569059900 | 66600 | 66700 | 66700 | 66600 | 10202 |
| 486 | 20230816 | 103900 | 367888733100 | 66700 | 66700 | 66700 | 66600 | 8081 |
| 487 | 20230816 | 103800 | 367349997800 | 66700 | 66700 | 66700 | 66600 | 9037 |
| 488 | 20230816 | 103700 | 366747361700 | 66700 | 66700 | 66700 | 66600 | 12261 |
| 489 | 20230816 | 103600 | 365929711800 | 66700 | 66700 | 66700 | 66600 | 6964 |
| 490 | 20230816 | 103500 | 365465380000 | 66700 | 66700 | 66700 | 66600 | 189214 |
| 491 | 20230816 | 103400 | 352845071400 | 66700 | 66600 | 66700 | 66600 | 14087 |
| 492 | 20230816 | 103300 | 351905649200 | 66700 | 66700 | 66700 | 66600 | 11152 |
| 493 | 20230816 | 103200 | 351162033000 | 66700 | 66700 | 66700 | 66600 | 15913 |
| 494 | 20230816 | 103100 | 350100735300 | 66700 | 66600 | 66700 | 66600 | 4669 |
| 495 | 20230816 | 103000 | 349789386800 | 66700 | 66600 | 66700 | 66500 | 132738 |
| 496 | 20230816 | 102900 | 340949139800 | 66600 | 66600 | 66600 | 66500 | 5766 |
| 497 | 20230816 | 102800 | 340565319300 | 66600 | 66600 | 66600 | 66500 | 4575 |
| 498 | 20230816 | 102700 | 340260856100 | 66600 | 66600 | 66600 | 66500 | 5217 |
| 499 | 20230816 | 102600 | 339913693500 | 66600 | 66600 | 66600 | 66500 | 6823 |
| 500 | 20230816 | 102500 | 339459443700 | 66600 | 66400 | 66600 | 66400 | 29643 |
| 501 | 20230816 | 102400 | 337488787000 | 66500 | 66500 | 66500 | 66400 | 12273 |
| 502 | 20230816 | 102300 | 336672871000 | 66400 | 66600 | 66600 | 66400 | 44233 |
| 503 | 20230816 | 102200 | 333731522400 | 66600 | 66500 | 66600 | 66500 | 27449 |
| 504 | 20230816 | 102100 | 331905987500 | 66500 | 66500 | 66600 | 66400 | 160901 |
| 505 | 20230816 | 102000 | 321205927300 | 66400 | 66500 | 66500 | 66400 | 10704 |
| 506 | 20230816 | 101900 | 320494351600 | 66500 | 66500 | 66500 | 66400 | 8422 |
| 507 | 20230816 | 101800 | 319934509500 | 66500 | 66500 | 66500 | 66400 | 11508 |
| 508 | 20230816 | 101700 | 319169756400 | 66500 | 66500 | 66500 | 66400 | 9094 |
| 509 | 20230816 | 101600 | 318565100400 | 66500 | 66500 | 66500 | 66400 | 7947 |
| 510 | 20230816 | 101500 | 318036855000 | 66500 | 66500 | 66500 | 66400 | 12506 |
| 511 | 20230816 | 101400 | 317205636300 | 66500 | 66500 | 66500 | 66400 | 11971 |
| 512 | 20230816 | 101300 | 316410052100 | 66500 | 66600 | 66600 | 66400 | 75333 |
| 513 | 20230816 | 101200 | 311400250300 | 66600 | 66500 | 66600 | 66400 | 184946 |
| 514 | 20230816 | 101100 | 299101570900 | 66500 | 66500 | 66500 | 66400 | 55654 |
| 515 | 20230816 | 101000 | 295401502500 | 66500 | 66500 | 66500 | 66400 | 8398 |
| 516 | 20230816 | 100900 | 294843451300 | 66500 | 66500 | 66500 | 66400 | 16608 |
| 517 | 20230816 | 100800 | 293739485600 | 66400 | 66500 | 66500 | 66400 | 41233 |
| 518 | 20230816 | 100700 | 290997815700 | 66500 | 66400 | 66500 | 66400 | 9424 |
| 519 | 20230816 | 100600 | 290371704200 | 66400 | 66500 | 66500 | 66400 | 15490 |
| 520 | 20230816 | 100500 | 289342291600 | 66400 | 66400 | 66500 | 66400 | 29975 |
| 521 | 20230816 | 100400 | 287351690900 | 66400 | 66400 | 66500 | 66400 | 8101 |
| 522 | 20230816 | 100300 | 286813194600 | 66500 | 66500 | 66500 | 66400 | 7678 |
| 523 | 20230816 | 100200 | 286302977500 | 66500 | 66500 | 66500 | 66400 | 15703 |
| 524 | 20230816 | 100100 | 285259640300 | 66500 | 66500 | 66500 | 66400 | 4861 |
| 525 | 20230816 | 100000 | 284936587100 | 66500 | 66500 | 66500 | 66400 | 6220 |
| 526 | 20230816 | 095900 | 284523255200 | 66500 | 66400 | 66500 | 66400 | 8380 |
| 527 | 20230816 | 095800 | 283966504000 | 66500 | 66400 | 66500 | 66300 | 76265 |
| 528 | 20230816 | 095700 | 278902367100 | 66400 | 66500 | 66500 | 66300 | 177043 |
| 529 | 20230816 | 095600 | 267147319200 | 66400 | 66400 | 66500 | 66400 | 12803 |
| 530 | 20230816 | 095500 | 266296554500 | 66500 | 66400 | 66500 | 66400 | 12571 |
| 531 | 20230816 | 095400 | 265461480800 | 66500 | 66500 | 66500 | 66400 | 39238 |
| 532 | 20230816 | 095300 | 262855777400 | 66400 | 66500 | 66500 | 66400 | 48255 |
| 533 | 20230816 | 095200 | 259651400800 | 66400 | 66500 | 66500 | 66400 | 11977 |
| 534 | 20230816 | 095100 | 258855847700 | 66500 | 66500 | 66500 | 66400 | 12453 |
| 535 | 20230816 | 095000 | 258028507900 | 66500 | 66500 | 66500 | 66400 | 34464 |
| 536 | 20230816 | 094900 | 255738449700 | 66400 | 66500 | 66500 | 66400 | 12506 |
| 537 | 20230816 | 094800 | 254907326800 | 66500 | 66600 | 66600 | 66400 | 50582 |
| 538 | 20230816 | 094700 | 251545079500 | 66600 | 66400 | 66600 | 66400 | 81493 |
| 539 | 20230816 | 094600 | 246126675800 | 66500 | 66500 | 66500 | 66400 | 27849 |
| 540 | 20230816 | 094500 | 244276578700 | 66500 | 66600 | 66600 | 66400 | 39687 |
| 541 | 20230816 | 094400 | 241638851000 | 66500 | 66500 | 66600 | 66400 | 131159 |
| 542 | 20230816 | 094300 | 232918166100 | 66600 | 66500 | 66600 | 66400 | 356467 |
| 543 | 20230816 | 094200 | 209215443500 | 66600 | 66500 | 66600 | 66500 | 77206 |
| 544 | 20230816 | 094100 | 204080798000 | 66500 | 66600 | 66600 | 66500 | 14502 |
| 545 | 20230816 | 094000 | 203116001400 | 66500 | 66600 | 66600 | 66500 | 18933 |
| 546 | 20230816 | 093900 | 201856325200 | 66600 | 66500 | 66600 | 66500 | 20665 |
| 547 | 20230816 | 093800 | 200481151000 | 66600 | 66600 | 66700 | 66500 | 74312 |
| 548 | 20230816 | 093700 | 195535177900 | 66600 | 66700 | 66700 | 66600 | 63338 |
| 549 | 20230816 | 093600 | 191316661200 | 66700 | 66600 | 66700 | 66600 | 153531 |
| 550 | 20230816 | 093500 | 181091337500 | 66600 | 66700 | 66700 | 66600 | 32889 |
| 551 | 20230816 | 093400 | 178900360500 | 66600 | 66800 | 66800 | 66600 | 134716 |
| 552 | 20230816 | 093300 | 169915905600 | 66800 | 66800 | 66800 | 66700 | 14992 |
| 553 | 20230816 | 093200 | 168915613900 | 66800 | 66700 | 66800 | 66700 | 42711 |
| 554 | 20230816 | 093100 | 166066142200 | 66800 | 66800 | 66800 | 66700 | 10838 |
| 555 | 20230816 | 093000 | 165342742100 | 66800 | 66800 | 66800 | 66700 | 8821 |
| 556 | 20230816 | 092900 | 164753711600 | 66800 | 66800 | 66800 | 66700 | 12581 |
| 557 | 20230816 | 092800 | 163913595300 | 66800 | 66800 | 66800 | 66700 | 8974 |
| 558 | 20230816 | 092700 | 163314491100 | 66800 | 66800 | 66800 | 66700 | 10666 |
| 559 | 20230816 | 092600 | 162602231600 | 66800 | 66800 | 66900 | 66700 | 38953 |
| 560 | 20230816 | 092500 | 159999928600 | 66800 | 66700 | 66900 | 66700 | 65536 |
| 561 | 20230816 | 092400 | 155622039100 | 66800 | 66900 | 66900 | 66700 | 27022 |
| 562 | 20230816 | 092300 | 153817437800 | 66800 | 66900 | 66900 | 66700 | 216963 |
| 563 | 20230816 | 092200 | 139325830400 | 66800 | 66900 | 66900 | 66800 | 8181 |
| 564 | 20230816 | 092100 | 138779022800 | 66900 | 67000 | 67000 | 66900 | 122511 |
| 565 | 20230816 | 092000 | 130582312800 | 67000 | 66900 | 67000 | 66900 | 20269 |
| 566 | 20230816 | 091900 | 129225314100 | 67000 | 66900 | 67000 | 66900 | 15391 |
| 567 | 20230816 | 091800 | 128194898600 | 67000 | 67000 | 67000 | 66900 | 11228 |
| 568 | 20230816 | 091700 | 127443108000 | 67000 | 67000 | 67000 | 66900 | 7805 |
| 569 | 20230816 | 091600 | 126920491900 | 67000 | 67000 | 67000 | 66900 | 7874 |
| 570 | 20230816 | 091500 | 126393324700 | 67000 | 67000 | 67000 | 66900 | 39680 |
| 571 | 20230816 | 091400 | 123735205000 | 67000 | 67000 | 67000 | 66900 | 119655 |
| 572 | 20230816 | 091300 | 115720179200 | 67000 | 66900 | 67000 | 66900 | 9085 |
| 573 | 20230816 | 091200 | 115111963200 | 67000 | 66700 | 67000 | 66700 | 144192 |
| 574 | 20230816 | 091100 | 105473747500 | 66700 | 66800 | 66800 | 66700 | 22036 |
| 575 | 20230816 | 091000 | 104003519400 | 66800 | 66900 | 66900 | 66700 | 135185 |
| 576 | 20230816 | 090900 | 94973309200 | 66900 | 66900 | 66900 | 66800 | 18430 |
| 577 | 20230816 | 090800 | 93741684000 | 66900 | 66900 | 66900 | 66800 | 14976 |
| 578 | 20230816 | 090700 | 92740441100 | 66900 | 67000 | 67000 | 66800 | 142921 |
| 579 | 20230816 | 090600 | 83179970800 | 67000 | 67000 | 67000 | 66900 | 35732 |
| 580 | 20230816 | 090500 | 80787608900 | 67000 | 67100 | 67100 | 66900 | 87306 |
| 581 | 20230816 | 090400 | 74938050300 | 67100 | 66900 | 67100 | 66900 | 118406 |
| 582 | 20230816 | 090300 | 67004566600 | 66900 | 66800 | 67000 | 66800 | 98364 |
| 583 | 20230816 | 090200 | 60425635900 | 66900 | 66900 | 66900 | 66800 | 41598 |
| 584 | 20230816 | 090100 | 57644549300 | 66900 | 66600 | 66900 | 66600 | 100456 |
| 585 | 20230816 | 090000 | 50938025800 | 66700 | 66700 | 66800 | 66600 | 757624 |