33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 3 | 20230818 | 184200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230818 | 184100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230818 | 184000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230818 | 183900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230818 | 183800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230818 | 183700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230818 | 183600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230818 | 183500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230818 | 183400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230818 | 183300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230818 | 183200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230818 | 183100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230818 | 183000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230818 | 182900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230818 | 182800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230818 | 182700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230818 | 182600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230818 | 182500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230818 | 182400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230818 | 182300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230818 | 182200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230818 | 182100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230818 | 182000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230818 | 181900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230818 | 181800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230818 | 181700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230818 | 181600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230818 | 181500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230818 | 181400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230818 | 181300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 33 | 20230818 | 181200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230818 | 181100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230818 | 181000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230818 | 180900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230818 | 180800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230818 | 180700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230818 | 180600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230818 | 180500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230818 | 180400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230818 | 180300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230818 | 180200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230818 | 180100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230818 | 180000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230818 | 175900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230818 | 175800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230818 | 175700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230818 | 175600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230818 | 175500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230818 | 175400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230818 | 175300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230818 | 175200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230818 | 175100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230818 | 175000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230818 | 174900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230818 | 174800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230818 | 174700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230818 | 174600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230818 | 174500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230818 | 174400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230818 | 174300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 63 | 20230818 | 174200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230818 | 174100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230818 | 174000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230818 | 173900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230818 | 173800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230818 | 173700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230818 | 173600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230818 | 173500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230818 | 173400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230818 | 173300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230818 | 173200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230818 | 173100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230818 | 173000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230818 | 172900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230818 | 172800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230818 | 172700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230818 | 172600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230818 | 172500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230818 | 172400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230818 | 172300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230818 | 172200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230818 | 172100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230818 | 172000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230818 | 171900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230818 | 171800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230818 | 171700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230818 | 171600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230818 | 171500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230818 | 171400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230818 | 171300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 93 | 20230818 | 171200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230818 | 171100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230818 | 171000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230818 | 170900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230818 | 170800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230818 | 170700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230818 | 170600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230818 | 170500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230818 | 170400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230818 | 170300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230818 | 170200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230818 | 170100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230818 | 170000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230818 | 165900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230818 | 165800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230818 | 165700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230818 | 165600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230818 | 165500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230818 | 165400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230818 | 165300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230818 | 165200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230818 | 165100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230818 | 165000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230818 | 164900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230818 | 164800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230818 | 164700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230818 | 164600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230818 | 164500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230818 | 164400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230818 | 164300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 123 | 20230818 | 164200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230818 | 164100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230818 | 164000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230818 | 163900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230818 | 163800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230818 | 163700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230818 | 163600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230818 | 163500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230818 | 163400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230818 | 163300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230818 | 163200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230818 | 163100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230818 | 163000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230818 | 162900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230818 | 162800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230818 | 162700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230818 | 162600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230818 | 162500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230818 | 162400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230818 | 162300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230818 | 162200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230818 | 162100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230818 | 162000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230818 | 161900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230818 | 161800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230818 | 161700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230818 | 161600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230818 | 161500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230818 | 161400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230818 | 161300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 153 | 20230818 | 161200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230818 | 161100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230818 | 161000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230818 | 160900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230818 | 160800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230818 | 160700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230818 | 160600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230818 | 160500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230818 | 160400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230818 | 160300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230818 | 160200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230818 | 160100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230818 | 160000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230818 | 155900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230818 | 155800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230818 | 155700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230818 | 155600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230818 | 155500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230818 | 155400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230818 | 155300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230818 | 155200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230818 | 155100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230818 | 155000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230818 | 154900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230818 | 154800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230818 | 154700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230818 | 154600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230818 | 154500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230818 | 154400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230818 | 154300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 183 | 20230818 | 154200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230818 | 154100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230818 | 154000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230818 | 153900 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230818 | 153800 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230818 | 153700 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230818 | 153600 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230818 | 153500 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230818 | 153400 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230818 | 153300 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230818 | 153200 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230818 | 153100 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230818 | 153000 | 768877805600 | 66300 | 66300 | 66300 | 66300 | 1349643 |
| 196 | 20230818 | 152900 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20230818 | 152800 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20230818 | 152700 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20230818 | 152600 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20230818 | 152500 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20230818 | 152400 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20230818 | 152300 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20230818 | 152200 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20230818 | 152100 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20230818 | 152000 | 679396474700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20230818 | 151900 | 679396474700 | 66500 | 66400 | 66500 | 66400 | 69121 |
| 207 | 20230818 | 151800 | 674800954800 | 66500 | 66400 | 66500 | 66400 | 39805 |
| 208 | 20230818 | 151700 | 672154498200 | 66400 | 66400 | 66500 | 66400 | 21193 |
| 209 | 20230818 | 151600 | 670745787700 | 66400 | 66500 | 66500 | 66400 | 36741 |
| 210 | 20230818 | 151500 | 668303978600 | 66500 | 66500 | 66500 | 66400 | 20961 |
| 211 | 20230818 | 151400 | 666910753500 | 66500 | 66500 | 66500 | 66400 | 23164 |
| 212 | 20230818 | 151300 | 665371024800 | 66400 | 66500 | 66500 | 66400 | 11353 |
| 213 | 20230818 | 151200 | 664616519100 | 66500 | 66500 | 66500 | 66400 | 13903 |
| 214 | 20230818 | 151100 | 663692454100 | 66500 | 66500 | 66500 | 66400 | 10348 |
| 215 | 20230818 | 151000 | 663004711100 | 66500 | 66500 | 66500 | 66400 | 9887 |
| 216 | 20230818 | 150900 | 662347632900 | 66500 | 66500 | 66500 | 66400 | 12466 |
| 217 | 20230818 | 150800 | 661519262800 | 66500 | 66500 | 66500 | 66400 | 12135 |
| 218 | 20230818 | 150700 | 660712569300 | 66500 | 66400 | 66500 | 66400 | 8693 |
| 219 | 20230818 | 150600 | 660134809000 | 66500 | 66500 | 66500 | 66400 | 10322 |
| 220 | 20230818 | 150500 | 659448596300 | 66500 | 66500 | 66500 | 66400 | 7773 |
| 221 | 20230818 | 150400 | 658932088900 | 66400 | 66500 | 66500 | 66400 | 14437 |
| 222 | 20230818 | 150300 | 657972329200 | 66400 | 66500 | 66500 | 66400 | 14336 |
| 223 | 20230818 | 150200 | 657019788000 | 66500 | 66500 | 66500 | 66400 | 12709 |
| 224 | 20230818 | 150100 | 656175270600 | 66400 | 66500 | 66500 | 66400 | 16651 |
| 225 | 20230818 | 150000 | 655069153200 | 66500 | 66400 | 66500 | 66400 | 7315 |
| 226 | 20230818 | 145900 | 654582997400 | 66400 | 66300 | 66500 | 66300 | 171386 |
| 227 | 20230818 | 145800 | 643202366100 | 66400 | 66300 | 66400 | 66300 | 18451 |
| 228 | 20230818 | 145700 | 641977925000 | 66400 | 66400 | 66400 | 66300 | 9466 |
| 229 | 20230818 | 145600 | 641349938500 | 66300 | 66300 | 66400 | 66300 | 10821 |
| 230 | 20230818 | 145500 | 640632010900 | 66300 | 66400 | 66400 | 66300 | 6827 |
| 231 | 20230818 | 145400 | 640179008000 | 66400 | 66300 | 66400 | 66300 | 8467 |
| 232 | 20230818 | 145300 | 639617100500 | 66400 | 66400 | 66400 | 66300 | 8211 |
| 233 | 20230818 | 145200 | 639072311100 | 66400 | 66400 | 66400 | 66300 | 10939 |
| 234 | 20230818 | 145100 | 638346314000 | 66400 | 66300 | 66400 | 66300 | 16480 |
| 235 | 20230818 | 145000 | 637252340800 | 66400 | 66400 | 66400 | 66300 | 9474 |
| 236 | 20230818 | 144900 | 636623539300 | 66400 | 66300 | 66400 | 66300 | 13128 |
| 237 | 20230818 | 144800 | 635752126400 | 66400 | 66300 | 66400 | 66300 | 14644 |
| 238 | 20230818 | 144700 | 634780151200 | 66300 | 66400 | 66400 | 66300 | 20044 |
| 239 | 20230818 | 144600 | 633449615700 | 66300 | 66400 | 66400 | 66300 | 8322 |
| 240 | 20230818 | 144500 | 632897391100 | 66400 | 66400 | 66400 | 66300 | 13211 |
| 241 | 20230818 | 144400 | 632020632200 | 66400 | 66400 | 66400 | 66300 | 10245 |
| 242 | 20230818 | 144300 | 631340672200 | 66400 | 66400 | 66400 | 66300 | 8854 |
| 243 | 20230818 | 144200 | 630753042100 | 66400 | 66300 | 66400 | 66300 | 13982 |
| 244 | 20230818 | 144100 | 629824796100 | 66400 | 66400 | 66400 | 66300 | 8106 |
| 245 | 20230818 | 144000 | 629286807000 | 66400 | 66400 | 66400 | 66300 | 7642 |
| 246 | 20230818 | 143900 | 628779673200 | 66400 | 66400 | 66400 | 66300 | 7419 |
| 247 | 20230818 | 143800 | 628287351500 | 66400 | 66400 | 66400 | 66300 | 41798 |
| 248 | 20230818 | 143700 | 625512343400 | 66400 | 66400 | 66400 | 66300 | 5793 |
| 249 | 20230818 | 143600 | 625128009000 | 66300 | 66200 | 66400 | 66200 | 96452 |
| 250 | 20230818 | 143500 | 618733156100 | 66300 | 66200 | 66300 | 66200 | 5556 |
| 251 | 20230818 | 143400 | 618364936000 | 66200 | 66200 | 66300 | 66200 | 15063 |
| 252 | 20230818 | 143300 | 617367358600 | 66300 | 66300 | 66300 | 66200 | 5425 |
| 253 | 20230818 | 143200 | 617007912100 | 66300 | 66300 | 66300 | 66200 | 8409 |
| 254 | 20230818 | 143100 | 616450750500 | 66300 | 66200 | 66300 | 66100 | 55419 |
| 255 | 20230818 | 143000 | 612781967300 | 66200 | 66100 | 66200 | 66100 | 4108 |
| 256 | 20230818 | 142900 | 612510206000 | 66200 | 66100 | 66200 | 66100 | 5515 |
| 257 | 20230818 | 142800 | 612145315600 | 66200 | 66200 | 66200 | 66100 | 8362 |
| 258 | 20230818 | 142700 | 611591975700 | 66200 | 66100 | 66200 | 66100 | 8020 |
| 259 | 20230818 | 142600 | 611061480400 | 66200 | 66200 | 66300 | 66100 | 171693 |
| 260 | 20230818 | 142500 | 599695918200 | 66200 | 66200 | 66200 | 66100 | 9779 |
| 261 | 20230818 | 142400 | 599049362000 | 66100 | 66200 | 66200 | 66100 | 10060 |
| 262 | 20230818 | 142300 | 598384231200 | 66100 | 66100 | 66200 | 66100 | 6838 |
| 263 | 20230818 | 142200 | 597932136700 | 66100 | 66200 | 66200 | 66100 | 15401 |
| 264 | 20230818 | 142100 | 596913946800 | 66100 | 66200 | 66200 | 66100 | 21505 |
| 265 | 20230818 | 142000 | 595491858600 | 66100 | 66200 | 66200 | 66100 | 10658 |
| 266 | 20230818 | 141900 | 594786906900 | 66100 | 66200 | 66200 | 66100 | 7749 |
| 267 | 20230818 | 141800 | 594274536500 | 66200 | 66200 | 66200 | 66100 | 7537 |
| 268 | 20230818 | 141700 | 593776046100 | 66200 | 66300 | 66300 | 66100 | 155761 |
| 269 | 20230818 | 141600 | 583466274500 | 66200 | 66200 | 66300 | 66200 | 35996 |
| 270 | 20230818 | 141500 | 581083165600 | 66200 | 66300 | 66300 | 66200 | 3703 |
| 271 | 20230818 | 141400 | 580837963200 | 66200 | 66300 | 66300 | 66200 | 10732 |
| 272 | 20230818 | 141300 | 580127297600 | 66300 | 66200 | 66300 | 66200 | 5272 |
| 273 | 20230818 | 141200 | 579778024100 | 66200 | 66300 | 66300 | 66200 | 4803 |
| 274 | 20230818 | 141100 | 579459806100 | 66300 | 66400 | 66400 | 66200 | 54848 |
| 275 | 20230818 | 141000 | 575823462900 | 66300 | 66400 | 66400 | 66300 | 24365 |
| 276 | 20230818 | 140900 | 574207922900 | 66400 | 66400 | 66400 | 66300 | 4466 |
| 277 | 20230818 | 140800 | 573911609000 | 66300 | 66400 | 66400 | 66300 | 5913 |
| 278 | 20230818 | 140700 | 573519154200 | 66400 | 66400 | 66400 | 66300 | 5170 |
| 279 | 20230818 | 140600 | 573175957400 | 66400 | 66400 | 66400 | 66300 | 3128 |
| 280 | 20230818 | 140500 | 572968380900 | 66400 | 66400 | 66400 | 66300 | 2754 |
| 281 | 20230818 | 140400 | 572785735400 | 66400 | 66300 | 66400 | 66200 | 70776 |
| 282 | 20230818 | 140300 | 568092231200 | 66200 | 66300 | 66400 | 66200 | 105852 |
| 283 | 20230818 | 140200 | 561074354000 | 66300 | 66400 | 66400 | 66300 | 4308 |
| 284 | 20230818 | 140100 | 560788522700 | 66400 | 66300 | 66400 | 66300 | 5306 |
| 285 | 20230818 | 140000 | 560436466200 | 66300 | 66400 | 66400 | 66300 | 4241 |
| 286 | 20230818 | 135900 | 560154965400 | 66400 | 66400 | 66400 | 66300 | 4144 |
| 287 | 20230818 | 135800 | 559879921500 | 66400 | 66400 | 66400 | 66300 | 4914 |
| 288 | 20230818 | 135700 | 559553809100 | 66400 | 66300 | 66400 | 66300 | 4715 |
| 289 | 20230818 | 135600 | 559240934500 | 66300 | 66300 | 66400 | 66300 | 71198 |
| 290 | 20230818 | 135500 | 554520248800 | 66300 | 66200 | 66300 | 66200 | 8337 |
| 291 | 20230818 | 135400 | 553967824500 | 66200 | 66300 | 66300 | 66200 | 6848 |
| 292 | 20230818 | 135300 | 553514033500 | 66300 | 66300 | 66300 | 66200 | 4983 |
| 293 | 20230818 | 135200 | 553183822400 | 66300 | 66300 | 66300 | 66200 | 6229 |
| 294 | 20230818 | 135100 | 552771046700 | 66300 | 66300 | 66300 | 66200 | 6373 |
| 295 | 20230818 | 135000 | 552348772300 | 66300 | 66200 | 66300 | 66200 | 3891 |
| 296 | 20230818 | 134900 | 552090937400 | 66300 | 66300 | 66300 | 66200 | 4808 |
| 297 | 20230818 | 134800 | 551772334600 | 66300 | 66300 | 66300 | 66200 | 4293 |
| 298 | 20230818 | 134700 | 551487814100 | 66300 | 66300 | 66300 | 66200 | 5512 |
| 299 | 20230818 | 134600 | 551122613200 | 66300 | 66400 | 66400 | 66200 | 116347 |
| 300 | 20230818 | 134500 | 543408551100 | 66400 | 66300 | 66400 | 66300 | 2887 |
| 301 | 20230818 | 134400 | 543216945600 | 66400 | 66300 | 66400 | 66300 | 4415 |
| 302 | 20230818 | 134300 | 542924002600 | 66400 | 66300 | 66400 | 66300 | 4798 |
| 303 | 20230818 | 134200 | 542605558600 | 66300 | 66300 | 66500 | 66300 | 128790 |
| 304 | 20230818 | 134100 | 534054291400 | 66400 | 66300 | 66400 | 66300 | 5301 |
| 305 | 20230818 | 134000 | 533702507000 | 66400 | 66400 | 66400 | 66300 | 5366 |
| 306 | 20230818 | 133900 | 533346398100 | 66400 | 66400 | 66400 | 66300 | 3691 |
| 307 | 20230818 | 133800 | 533101504700 | 66300 | 66400 | 66400 | 66300 | 3239 |
| 308 | 20230818 | 133700 | 532886499800 | 66400 | 66300 | 66400 | 66300 | 4617 |
| 309 | 20230818 | 133600 | 532580046900 | 66400 | 66400 | 66500 | 66300 | 118608 |
| 310 | 20230818 | 133500 | 524704587600 | 66500 | 66500 | 66500 | 66400 | 3129 |
| 311 | 20230818 | 133400 | 524496614000 | 66400 | 66500 | 66500 | 66400 | 3369 |
| 312 | 20230818 | 133300 | 524272749900 | 66400 | 66500 | 66500 | 66400 | 3787 |
| 313 | 20230818 | 133200 | 524020987200 | 66500 | 66400 | 66500 | 66400 | 91145 |
| 314 | 20230818 | 133100 | 517959998600 | 66500 | 66300 | 66500 | 66300 | 171473 |
| 315 | 20230818 | 133000 | 506573719200 | 66400 | 66400 | 66400 | 66300 | 4598 |
| 316 | 20230818 | 132900 | 506268666800 | 66300 | 66300 | 66400 | 66300 | 6600 |
| 317 | 20230818 | 132800 | 505830604000 | 66400 | 66300 | 66400 | 66300 | 8449 |
| 318 | 20230818 | 132700 | 505269982300 | 66400 | 66400 | 66400 | 66300 | 13775 |
| 319 | 20230818 | 132600 | 504356342900 | 66400 | 66400 | 66400 | 66300 | 2835 |
| 320 | 20230818 | 132500 | 504168180900 | 66400 | 66400 | 66400 | 66300 | 6164 |
| 321 | 20230818 | 132400 | 503759165200 | 66400 | 66300 | 66400 | 66300 | 4664 |
| 322 | 20230818 | 132300 | 503449686600 | 66400 | 66400 | 66400 | 66300 | 4026 |
| 323 | 20230818 | 132200 | 503182534300 | 66400 | 66300 | 66400 | 66200 | 29622 |
| 324 | 20230818 | 132100 | 501218489200 | 66300 | 66400 | 66400 | 66200 | 96283 |
| 325 | 20230818 | 132000 | 494834851800 | 66400 | 66300 | 66400 | 66300 | 4557 |
| 326 | 20230818 | 131900 | 494532502100 | 66300 | 66300 | 66400 | 66300 | 12151 |
| 327 | 20230818 | 131800 | 493726734400 | 66400 | 66300 | 66400 | 66300 | 5601 |
| 328 | 20230818 | 131700 | 493355209800 | 66400 | 66400 | 66400 | 66300 | 3545 |
| 329 | 20230818 | 131600 | 493120028600 | 66300 | 66400 | 66400 | 66300 | 5053 |
| 330 | 20230818 | 131500 | 492784696000 | 66300 | 66400 | 66400 | 66300 | 4586 |
| 331 | 20230818 | 131400 | 492480466300 | 66400 | 66400 | 66400 | 66300 | 5131 |
| 332 | 20230818 | 131300 | 492139935900 | 66400 | 66300 | 66400 | 66300 | 6509 |
| 333 | 20230818 | 131200 | 491707900000 | 66400 | 66400 | 66400 | 66300 | 3206 |
| 334 | 20230818 | 131100 | 491495145100 | 66400 | 66400 | 66400 | 66300 | 4954 |
| 335 | 20230818 | 131000 | 491166538300 | 66300 | 66400 | 66400 | 66300 | 2934 |
| 336 | 20230818 | 130900 | 490971834700 | 66300 | 66300 | 66400 | 66300 | 2854 |
| 337 | 20230818 | 130800 | 490782448700 | 66400 | 66400 | 66400 | 66300 | 63393 |
| 338 | 20230818 | 130700 | 486579347300 | 66400 | 66300 | 66400 | 66300 | 2794 |
| 339 | 20230818 | 130600 | 486393948700 | 66300 | 66200 | 66400 | 66200 | 29257 |
| 340 | 20230818 | 130500 | 484454315100 | 66300 | 66400 | 66400 | 66200 | 18676 |
| 341 | 20230818 | 130400 | 483216150400 | 66300 | 66300 | 66400 | 66200 | 165934 |
| 342 | 20230818 | 130300 | 472214721200 | 66400 | 66400 | 66400 | 66300 | 3118 |
| 343 | 20230818 | 130200 | 472007857900 | 66400 | 66400 | 66400 | 66300 | 5040 |
| 344 | 20230818 | 130100 | 471673458000 | 66400 | 66400 | 66400 | 66300 | 3422 |
| 345 | 20230818 | 130000 | 471446437300 | 66400 | 66300 | 66400 | 66300 | 3621 |
| 346 | 20230818 | 125900 | 471206207900 | 66400 | 66400 | 66400 | 66300 | 5032 |
| 347 | 20230818 | 125800 | 470872272300 | 66300 | 66400 | 66400 | 66300 | 4206 |
| 348 | 20230818 | 125700 | 470593202800 | 66300 | 66400 | 66400 | 66300 | 4465 |
| 349 | 20230818 | 125600 | 470296914500 | 66400 | 66400 | 66400 | 66300 | 2985 |
| 350 | 20230818 | 125500 | 470098816100 | 66300 | 66400 | 66400 | 66300 | 2918 |
| 351 | 20230818 | 125400 | 469905225400 | 66400 | 66400 | 66400 | 66300 | 3575 |
| 352 | 20230818 | 125300 | 469667961200 | 66300 | 66400 | 66400 | 66300 | 4156 |
| 353 | 20230818 | 125200 | 469392255600 | 66400 | 66300 | 66400 | 66300 | 6220 |
| 354 | 20230818 | 125100 | 468979467300 | 66400 | 66300 | 66400 | 66300 | 3910 |
| 355 | 20230818 | 125000 | 468720064100 | 66300 | 66400 | 66400 | 66300 | 2590 |
| 356 | 20230818 | 124900 | 468548249800 | 66400 | 66300 | 66400 | 66200 | 60818 |
| 357 | 20230818 | 124800 | 464516001500 | 66200 | 66300 | 66300 | 66200 | 6357 |
| 358 | 20230818 | 124700 | 464095050000 | 66300 | 66200 | 66300 | 66200 | 3662 |
| 359 | 20230818 | 124600 | 463852456800 | 66300 | 66400 | 66400 | 66200 | 61088 |
| 360 | 20230818 | 124500 | 459802260400 | 66400 | 66300 | 66400 | 66300 | 36875 |
| 361 | 20230818 | 124400 | 457357003800 | 66400 | 66300 | 66400 | 66300 | 2953 |
| 362 | 20230818 | 124300 | 457161057400 | 66300 | 66300 | 66400 | 66300 | 3189 |
| 363 | 20230818 | 124200 | 456949514800 | 66400 | 66300 | 66400 | 66300 | 2624 |
| 364 | 20230818 | 124100 | 456775452200 | 66400 | 66300 | 66400 | 66200 | 70372 |
| 365 | 20230818 | 124000 | 452107879200 | 66300 | 66300 | 66300 | 66200 | 2786 |
| 366 | 20230818 | 123900 | 451923309200 | 66300 | 66200 | 66300 | 66200 | 6165 |
| 367 | 20230818 | 123800 | 451514719900 | 66300 | 66300 | 66300 | 66200 | 7731 |
| 368 | 20230818 | 123700 | 451002564400 | 66200 | 66200 | 66300 | 66200 | 4903 |
| 369 | 20230818 | 123600 | 450677663600 | 66300 | 66400 | 66400 | 66200 | 121494 |
| 370 | 20230818 | 123500 | 442622549500 | 66400 | 66400 | 66400 | 66300 | 11617 |
| 371 | 20230818 | 123400 | 441852235100 | 66400 | 66300 | 66400 | 66300 | 5593 |
| 372 | 20230818 | 123300 | 441481269900 | 66400 | 66300 | 66400 | 66300 | 3261 |
| 373 | 20230818 | 123200 | 441264949700 | 66400 | 66400 | 66400 | 66300 | 3503 |
| 374 | 20230818 | 123100 | 441032568500 | 66400 | 66300 | 66400 | 66300 | 6572 |
| 375 | 20230818 | 123000 | 440596648400 | 66300 | 66400 | 66400 | 66300 | 2843 |
| 376 | 20230818 | 122900 | 440408039600 | 66400 | 66300 | 66400 | 66300 | 3381 |
| 377 | 20230818 | 122800 | 440183766500 | 66400 | 66400 | 66400 | 66300 | 3470 |
| 378 | 20230818 | 122700 | 439953617000 | 66300 | 66400 | 66400 | 66300 | 3040 |
| 379 | 20230818 | 122600 | 439751906400 | 66400 | 66300 | 66400 | 66300 | 8961 |
| 380 | 20230818 | 122500 | 439157601800 | 66300 | 66400 | 66400 | 66300 | 4406 |
| 381 | 20230818 | 122400 | 438865373000 | 66400 | 66300 | 66400 | 66300 | 3286 |
| 382 | 20230818 | 122300 | 438647409400 | 66400 | 66300 | 66400 | 66300 | 3722 |
| 383 | 20230818 | 122200 | 438400568500 | 66400 | 66300 | 66400 | 66300 | 3624 |
| 384 | 20230818 | 122100 | 438160162300 | 66400 | 66400 | 66400 | 66300 | 4367 |
| 385 | 20230818 | 122000 | 437870543300 | 66400 | 66400 | 66400 | 66300 | 11122 |
| 386 | 20230818 | 121900 | 437133053900 | 66400 | 66400 | 66400 | 66300 | 3046 |
| 387 | 20230818 | 121800 | 436931007500 | 66400 | 66400 | 66400 | 66300 | 1735 |
| 388 | 20230818 | 121700 | 436815886000 | 66400 | 66400 | 66400 | 66300 | 7929 |
| 389 | 20230818 | 121600 | 436290093200 | 66400 | 66400 | 66400 | 66300 | 2039 |
| 390 | 20230818 | 121500 | 436154788100 | 66400 | 66400 | 66400 | 66300 | 2481 |
| 391 | 20230818 | 121400 | 435990195800 | 66400 | 66400 | 66400 | 66300 | 1915 |
| 392 | 20230818 | 121300 | 435863132300 | 66400 | 66400 | 66500 | 66300 | 70052 |
| 393 | 20230818 | 121200 | 431211742800 | 66300 | 66400 | 66400 | 66300 | 3843 |
| 394 | 20230818 | 121100 | 430956798400 | 66400 | 66400 | 66400 | 66300 | 2793 |
| 395 | 20230818 | 121000 | 430771430700 | 66400 | 66400 | 66400 | 66300 | 3533 |
| 396 | 20230818 | 120900 | 430537001400 | 66400 | 66400 | 66400 | 66300 | 2230 |
| 397 | 20230818 | 120800 | 430389016800 | 66400 | 66400 | 66400 | 66300 | 4273 |
| 398 | 20230818 | 120700 | 430105486700 | 66400 | 66400 | 66500 | 66300 | 64070 |
| 399 | 20230818 | 120600 | 425851263900 | 66400 | 66500 | 66500 | 66400 | 10917 |
| 400 | 20230818 | 120500 | 425125451300 | 66500 | 66500 | 66500 | 66400 | 3284 |
| 401 | 20230818 | 120400 | 424907187200 | 66400 | 66500 | 66500 | 66400 | 3423 |
| 402 | 20230818 | 120300 | 424679622100 | 66400 | 66400 | 66500 | 66300 | 76611 |
| 403 | 20230818 | 120200 | 419592127300 | 66400 | 66400 | 66400 | 66300 | 5051 |
| 404 | 20230818 | 120100 | 419257052300 | 66400 | 66300 | 66400 | 66300 | 15703 |
| 405 | 20230818 | 120000 | 418215003600 | 66400 | 66300 | 66400 | 66300 | 3135 |
| 406 | 20230818 | 115900 | 418007027200 | 66300 | 66400 | 66400 | 66300 | 2859 |
| 407 | 20230818 | 115800 | 417817309900 | 66300 | 66300 | 66400 | 66300 | 4228 |
| 408 | 20230818 | 115700 | 417536725700 | 66400 | 66300 | 66400 | 66300 | 3558 |
| 409 | 20230818 | 115600 | 417300615100 | 66400 | 66400 | 66400 | 66300 | 4346 |
| 410 | 20230818 | 115500 | 417012193200 | 66400 | 66400 | 66400 | 66300 | 3115 |
| 411 | 20230818 | 115400 | 416805528100 | 66400 | 66400 | 66400 | 66300 | 2930 |
| 412 | 20230818 | 115300 | 416611093300 | 66400 | 66400 | 66400 | 66300 | 5900 |
| 413 | 20230818 | 115200 | 416219767200 | 66400 | 66300 | 66400 | 66300 | 4517 |
| 414 | 20230818 | 115100 | 415920093800 | 66400 | 66300 | 66500 | 66300 | 78467 |
| 415 | 20230818 | 115000 | 410710029500 | 66300 | 66400 | 66400 | 66300 | 2866 |
| 416 | 20230818 | 114900 | 410519877700 | 66400 | 66300 | 66400 | 66300 | 3407 |
| 417 | 20230818 | 114800 | 410293801800 | 66400 | 66300 | 66400 | 66300 | 4477 |
| 418 | 20230818 | 114700 | 409996808200 | 66400 | 66300 | 66400 | 66300 | 4975 |
| 419 | 20230818 | 114600 | 409666642300 | 66400 | 66500 | 66500 | 66300 | 103275 |
| 420 | 20230818 | 114500 | 402809461200 | 66400 | 66400 | 66500 | 66400 | 19313 |
| 421 | 20230818 | 114400 | 401526913800 | 66400 | 66500 | 66500 | 66400 | 11868 |
| 422 | 20230818 | 114300 | 400738693200 | 66500 | 66400 | 66500 | 66400 | 3138 |
| 423 | 20230818 | 114200 | 400530244100 | 66500 | 66500 | 66500 | 66400 | 8042 |
| 424 | 20230818 | 114100 | 399995681600 | 66500 | 66400 | 66500 | 66400 | 21033 |
| 425 | 20230818 | 114000 | 398599024300 | 66500 | 66400 | 66500 | 66300 | 128479 |
| 426 | 20230818 | 113900 | 390066451800 | 66400 | 66500 | 66500 | 66400 | 5823 |
| 427 | 20230818 | 113800 | 389679743200 | 66400 | 66400 | 66500 | 66400 | 9952 |
| 428 | 20230818 | 113700 | 389018505600 | 66500 | 66400 | 66500 | 66400 | 2977 |
| 429 | 20230818 | 113600 | 388820760600 | 66500 | 66500 | 66500 | 66400 | 3160 |
| 430 | 20230818 | 113500 | 388610823800 | 66500 | 66600 | 66600 | 66400 | 156752 |
| 431 | 20230818 | 113400 | 378186868200 | 66500 | 66500 | 66600 | 66500 | 5157 |
| 432 | 20230818 | 113300 | 377843674300 | 66500 | 66500 | 66600 | 66500 | 16168 |
| 433 | 20230818 | 113200 | 376768036700 | 66600 | 66600 | 66600 | 66500 | 6940 |
| 434 | 20230818 | 113100 | 376306218200 | 66600 | 66600 | 66600 | 66500 | 5194 |
| 435 | 20230818 | 113000 | 375960574300 | 66600 | 66600 | 66600 | 66500 | 4770 |
| 436 | 20230818 | 112900 | 375643250200 | 66500 | 66500 | 66600 | 66500 | 5503 |
| 437 | 20230818 | 112800 | 375277192300 | 66600 | 66600 | 66600 | 66500 | 5524 |
| 438 | 20230818 | 112700 | 374909697200 | 66500 | 66500 | 66600 | 66500 | 7243 |
| 439 | 20230818 | 112600 | 374427826100 | 66500 | 66500 | 66600 | 66500 | 5212 |
| 440 | 20230818 | 112500 | 374081058400 | 66600 | 66500 | 66600 | 66500 | 7030 |
| 441 | 20230818 | 112400 | 373613458800 | 66500 | 66500 | 66600 | 66500 | 7456 |
| 442 | 20230818 | 112300 | 373117471700 | 66600 | 66500 | 66600 | 66500 | 10015 |
| 443 | 20230818 | 112200 | 372451235800 | 66500 | 66500 | 66600 | 66500 | 7504 |
| 444 | 20230818 | 112100 | 371951826000 | 66600 | 66700 | 66700 | 66500 | 70161 |
| 445 | 20230818 | 112000 | 367278978300 | 66600 | 66700 | 66700 | 66600 | 5248 |
| 446 | 20230818 | 111900 | 366929378400 | 66700 | 66600 | 66700 | 66600 | 44132 |
| 447 | 20230818 | 111800 | 363989829300 | 66700 | 66700 | 66700 | 66600 | 13101 |
| 448 | 20230818 | 111700 | 363117110600 | 66700 | 66700 | 66700 | 66600 | 6763 |
| 449 | 20230818 | 111600 | 362666409000 | 66700 | 66600 | 66700 | 66600 | 11091 |
| 450 | 20230818 | 111500 | 361927090100 | 66700 | 66700 | 66700 | 66600 | 5482 |
| 451 | 20230818 | 111400 | 361561749000 | 66600 | 66600 | 66700 | 66600 | 4139 |
| 452 | 20230818 | 111300 | 361285840300 | 66600 | 66700 | 66700 | 66600 | 3268 |
| 453 | 20230818 | 111200 | 361068046300 | 66700 | 66600 | 66700 | 66600 | 9534 |
| 454 | 20230818 | 111100 | 360432352000 | 66600 | 66700 | 66700 | 66600 | 6751 |
| 455 | 20230818 | 111000 | 359982250300 | 66700 | 66700 | 66700 | 66600 | 4879 |
| 456 | 20230818 | 110900 | 359656940300 | 66600 | 66600 | 66700 | 66600 | 5486 |
| 457 | 20230818 | 110800 | 359291295500 | 66600 | 66600 | 66700 | 66600 | 7975 |
| 458 | 20230818 | 110700 | 358759544200 | 66700 | 66700 | 66700 | 66600 | 4917 |
| 459 | 20230818 | 110600 | 358431710200 | 66700 | 66700 | 66700 | 66600 | 3405 |
| 460 | 20230818 | 110500 | 358204709700 | 66700 | 66700 | 66700 | 66600 | 10731 |
| 461 | 20230818 | 110400 | 357489542800 | 66700 | 66700 | 66700 | 66600 | 20873 |
| 462 | 20230818 | 110300 | 356099089900 | 66700 | 66700 | 66700 | 66600 | 13954 |
| 463 | 20230818 | 110200 | 355169498200 | 66700 | 66700 | 66700 | 66600 | 13701 |
| 464 | 20230818 | 110100 | 354256594400 | 66700 | 66700 | 66700 | 66600 | 7502 |
| 465 | 20230818 | 110000 | 353756308200 | 66700 | 66700 | 66700 | 66600 | 28355 |
| 466 | 20230818 | 105900 | 351867693600 | 66700 | 66700 | 66700 | 66600 | 8626 |
| 467 | 20230818 | 105800 | 351292473000 | 66700 | 66600 | 66700 | 66600 | 7731 |
| 468 | 20230818 | 105700 | 350776965000 | 66700 | 66700 | 66700 | 66600 | 15603 |
| 469 | 20230818 | 105600 | 349737199200 | 66600 | 66500 | 66700 | 66500 | 70173 |
| 470 | 20230818 | 105500 | 345063351100 | 66600 | 66500 | 66600 | 66500 | 13081 |
| 471 | 20230818 | 105400 | 344192469800 | 66600 | 66600 | 66600 | 66500 | 90268 |
| 472 | 20230818 | 105300 | 338180708700 | 66500 | 66600 | 66600 | 66500 | 19403 |
| 473 | 20230818 | 105200 | 336888690800 | 66600 | 66600 | 66600 | 66500 | 7335 |
| 474 | 20230818 | 105100 | 336400560300 | 66600 | 66500 | 66600 | 66500 | 6463 |
| 475 | 20230818 | 105000 | 335970421300 | 66500 | 66600 | 66600 | 66500 | 6661 |
| 476 | 20230818 | 104900 | 335527065100 | 66500 | 66600 | 66600 | 66500 | 18016 |
| 477 | 20230818 | 104800 | 334327307900 | 66500 | 66500 | 66600 | 66500 | 11213 |
| 478 | 20230818 | 104700 | 333580757500 | 66500 | 66500 | 66600 | 66500 | 7044 |
| 479 | 20230818 | 104600 | 333111783400 | 66600 | 66500 | 66600 | 66500 | 10061 |
| 480 | 20230818 | 104500 | 332442312200 | 66500 | 66500 | 66600 | 66500 | 5710 |
| 481 | 20230818 | 104400 | 332062381000 | 66500 | 66600 | 66600 | 66500 | 4997 |
| 482 | 20230818 | 104300 | 331729743400 | 66500 | 66500 | 66600 | 66500 | 24638 |
| 483 | 20230818 | 104200 | 330090310200 | 66500 | 66600 | 66600 | 66500 | 9106 |
| 484 | 20230818 | 104100 | 329484103800 | 66500 | 66600 | 66600 | 66500 | 18451 |
| 485 | 20230818 | 104000 | 328256793900 | 66600 | 66600 | 66600 | 66500 | 4392 |
| 486 | 20230818 | 103900 | 327964383100 | 66600 | 66500 | 66600 | 66400 | 38468 |
| 487 | 20230818 | 103800 | 325406196900 | 66500 | 66500 | 66600 | 66400 | 53392 |
| 488 | 20230818 | 103700 | 321855694100 | 66500 | 66400 | 66500 | 66400 | 6782 |
| 489 | 20230818 | 103600 | 321404911300 | 66500 | 66500 | 66500 | 66400 | 5109 |
| 490 | 20230818 | 103500 | 321065532600 | 66500 | 66500 | 66500 | 66400 | 4440 |
| 491 | 20230818 | 103400 | 320770506500 | 66500 | 66500 | 66600 | 66400 | 57807 |
| 492 | 20230818 | 103300 | 316926369700 | 66500 | 66600 | 66600 | 66500 | 4733 |
| 493 | 20230818 | 103200 | 316611346000 | 66500 | 66600 | 66600 | 66500 | 4110 |
| 494 | 20230818 | 103100 | 316337907800 | 66600 | 66600 | 66600 | 66500 | 42095 |
| 495 | 20230818 | 103000 | 313538384700 | 66600 | 66600 | 66600 | 66500 | 5043 |
| 496 | 20230818 | 102900 | 313202791400 | 66600 | 66400 | 66600 | 66300 | 213497 |
| 497 | 20230818 | 102800 | 299018975400 | 66400 | 66400 | 66400 | 66300 | 4672 |
| 498 | 20230818 | 102700 | 298708900200 | 66300 | 66500 | 66500 | 66300 | 36068 |
| 499 | 20230818 | 102600 | 296313937600 | 66500 | 66400 | 66500 | 66300 | 109187 |
| 500 | 20230818 | 102500 | 289063933700 | 66400 | 66400 | 66400 | 66300 | 4730 |
| 501 | 20230818 | 102400 | 288750237700 | 66300 | 66400 | 66400 | 66300 | 5193 |
| 502 | 20230818 | 102300 | 288405849000 | 66300 | 66400 | 66400 | 66300 | 3367 |
| 503 | 20230818 | 102200 | 288182423600 | 66400 | 66400 | 66400 | 66300 | 6725 |
| 504 | 20230818 | 102100 | 287735973100 | 66300 | 66400 | 66500 | 66300 | 32381 |
| 505 | 20230818 | 102000 | 285585976000 | 66400 | 66500 | 66600 | 66300 | 181968 |
| 506 | 20230818 | 101900 | 273493124600 | 66500 | 66500 | 66600 | 66500 | 4679 |
| 507 | 20230818 | 101800 | 273181839300 | 66600 | 66700 | 66700 | 66500 | 38930 |
| 508 | 20230818 | 101700 | 270589201800 | 66600 | 66600 | 66700 | 66500 | 76279 |
| 509 | 20230818 | 101600 | 265508668900 | 66600 | 66600 | 66600 | 66500 | 3364 |
| 510 | 20230818 | 101500 | 265284776300 | 66600 | 66600 | 66600 | 66500 | 5847 |
| 511 | 20230818 | 101400 | 264895580000 | 66500 | 66600 | 66600 | 66500 | 5768 |
| 512 | 20230818 | 101300 | 264511764700 | 66600 | 66700 | 66700 | 66500 | 48877 |
| 513 | 20230818 | 101200 | 261256160700 | 66600 | 66600 | 66700 | 66500 | 65646 |
| 514 | 20230818 | 101100 | 256884259600 | 66600 | 66600 | 66600 | 66500 | 5253 |
| 515 | 20230818 | 101000 | 256534769700 | 66600 | 66600 | 66600 | 66500 | 8340 |
| 516 | 20230818 | 100900 | 255979731500 | 66600 | 66500 | 66600 | 66500 | 10453 |
| 517 | 20230818 | 100800 | 255283688500 | 66500 | 66500 | 66600 | 66500 | 11614 |
| 518 | 20230818 | 100700 | 254510454800 | 66500 | 66500 | 66600 | 66400 | 90150 |
| 519 | 20230818 | 100600 | 248515452900 | 66400 | 66400 | 66500 | 66400 | 3511 |
| 520 | 20230818 | 100500 | 248282242100 | 66400 | 66500 | 66500 | 66400 | 5142 |
| 521 | 20230818 | 100400 | 247940591100 | 66500 | 66500 | 66500 | 66400 | 5521 |
| 522 | 20230818 | 100300 | 247573525400 | 66500 | 66500 | 66500 | 66400 | 4268 |
| 523 | 20230818 | 100200 | 247289912200 | 66400 | 66500 | 66600 | 66400 | 70701 |
| 524 | 20230818 | 100100 | 242588333500 | 66400 | 66600 | 66600 | 66400 | 32741 |
| 525 | 20230818 | 100000 | 240410896400 | 66500 | 66400 | 66600 | 66400 | 52989 |
| 526 | 20230818 | 095900 | 236886807100 | 66400 | 66400 | 66500 | 66400 | 8203 |
| 527 | 20230818 | 095800 | 236341640400 | 66400 | 66500 | 66500 | 66400 | 9132 |
| 528 | 20230818 | 095700 | 235735024700 | 66500 | 66500 | 66600 | 66400 | 25048 |
| 529 | 20230818 | 095600 | 234069578700 | 66500 | 66600 | 66600 | 66400 | 80434 |
| 530 | 20230818 | 095500 | 228719623100 | 66600 | 66500 | 66600 | 66400 | 71562 |
| 531 | 20230818 | 095400 | 223960664800 | 66500 | 66500 | 66500 | 66400 | 6130 |
| 532 | 20230818 | 095300 | 223553157700 | 66500 | 66500 | 66500 | 66400 | 14243 |
| 533 | 20230818 | 095200 | 222606664700 | 66500 | 66400 | 66500 | 66400 | 45699 |
| 534 | 20230818 | 095100 | 219571775500 | 66400 | 66300 | 66500 | 66200 | 107579 |
| 535 | 20230818 | 095000 | 212433665000 | 66300 | 66400 | 66400 | 66200 | 39838 |
| 536 | 20230818 | 094900 | 209792306500 | 66400 | 66300 | 66400 | 66200 | 17833 |
| 537 | 20230818 | 094800 | 208609774500 | 66300 | 66300 | 66300 | 66200 | 34344 |
| 538 | 20230818 | 094700 | 206332877600 | 66300 | 66300 | 66300 | 66200 | 15499 |
| 539 | 20230818 | 094600 | 205305558400 | 66300 | 66300 | 66300 | 66200 | 4300 |
| 540 | 20230818 | 094500 | 205020572600 | 66300 | 66200 | 66300 | 66100 | 55990 |
| 541 | 20230818 | 094400 | 201313752000 | 66200 | 66300 | 66300 | 66100 | 39051 |
| 542 | 20230818 | 094300 | 198727971800 | 66300 | 66300 | 66300 | 66100 | 81928 |
| 543 | 20230818 | 094200 | 193304073600 | 66300 | 66300 | 66300 | 66200 | 75689 |
| 544 | 20230818 | 094100 | 188291922400 | 66300 | 66200 | 66300 | 66100 | 65180 |
| 545 | 20230818 | 094000 | 183977027700 | 66200 | 66100 | 66200 | 66000 | 81039 |
| 546 | 20230818 | 093900 | 178620357600 | 66100 | 66000 | 66100 | 65900 | 211907 |
| 547 | 20230818 | 093800 | 164633418300 | 66000 | 66000 | 66000 | 65900 | 5652 |
| 548 | 20230818 | 093700 | 164260633600 | 66000 | 66000 | 66000 | 65900 | 9796 |
| 549 | 20230818 | 093600 | 163614394800 | 66000 | 66000 | 66000 | 65900 | 10659 |
| 550 | 20230818 | 093500 | 162911587500 | 66000 | 65900 | 66000 | 65900 | 8330 |
| 551 | 20230818 | 093400 | 162362367000 | 65900 | 66000 | 66000 | 65900 | 10650 |
| 552 | 20230818 | 093300 | 161660195800 | 66000 | 66000 | 66000 | 65900 | 6903 |
| 553 | 20230818 | 093200 | 161204807300 | 66000 | 66000 | 66100 | 65900 | 100062 |
| 554 | 20230818 | 093100 | 154600940900 | 66100 | 66100 | 66100 | 66000 | 15448 |
| 555 | 20230818 | 093000 | 153580874500 | 66100 | 66100 | 66100 | 66000 | 25582 |
| 556 | 20230818 | 092900 | 151892178200 | 66100 | 66100 | 66100 | 66000 | 17605 |
| 557 | 20230818 | 092800 | 150729905600 | 66100 | 66000 | 66100 | 66000 | 125179 |
| 558 | 20230818 | 092700 | 142467658300 | 66100 | 66100 | 66100 | 66000 | 6099 |
| 559 | 20230818 | 092600 | 142064734100 | 66000 | 66100 | 66100 | 66000 | 22460 |
| 560 | 20230818 | 092500 | 140580344500 | 66100 | 66100 | 66100 | 66000 | 15497 |
| 561 | 20230818 | 092400 | 139556381500 | 66100 | 66100 | 66100 | 66000 | 51027 |
| 562 | 20230818 | 092300 | 136185829800 | 66100 | 66100 | 66100 | 66000 | 28267 |
| 563 | 20230818 | 092200 | 134319404500 | 66100 | 66000 | 66100 | 66000 | 13443 |
| 564 | 20230818 | 092100 | 133430930600 | 66100 | 66200 | 66200 | 66000 | 39450 |
| 565 | 20230818 | 092000 | 130823264200 | 66100 | 66000 | 66200 | 66000 | 121248 |
| 566 | 20230818 | 091900 | 122809763900 | 66100 | 66000 | 66100 | 66000 | 7560 |
| 567 | 20230818 | 091800 | 122310550800 | 66100 | 65900 | 66100 | 65900 | 72030 |
| 568 | 20230818 | 091700 | 117556516300 | 65900 | 66000 | 66000 | 65900 | 12889 |
| 569 | 20230818 | 091600 | 116706161300 | 66000 | 66100 | 66100 | 65900 | 87056 |
| 570 | 20230818 | 091500 | 110960762000 | 66100 | 66100 | 66100 | 66000 | 22483 |
| 571 | 20230818 | 091400 | 109475798100 | 66100 | 66000 | 66100 | 65900 | 104151 |
| 572 | 20230818 | 091300 | 102602085900 | 66000 | 66000 | 66000 | 65900 | 82335 |
| 573 | 20230818 | 091200 | 97174539400 | 66000 | 66000 | 66000 | 65900 | 11115 |
| 574 | 20230818 | 091100 | 96441623400 | 66000 | 65900 | 66000 | 65800 | 70363 |
| 575 | 20230818 | 091000 | 91804619800 | 65900 | 65900 | 66000 | 65800 | 99827 |
| 576 | 20230818 | 090900 | 85226211200 | 66000 | 65900 | 66000 | 65800 | 76794 |
| 577 | 20230818 | 090800 | 80165823600 | 65900 | 66100 | 66100 | 65800 | 213239 |
| 578 | 20230818 | 090700 | 66104696300 | 66100 | 66000 | 66100 | 65900 | 146569 |
| 579 | 20230818 | 090600 | 56431026000 | 66000 | 66000 | 66000 | 65900 | 19372 |
| 580 | 20230818 | 090500 | 55153199700 | 65900 | 66000 | 66000 | 65900 | 119658 |
| 581 | 20230818 | 090400 | 47258070100 | 65900 | 66000 | 66000 | 65900 | 35749 |
| 582 | 20230818 | 090300 | 44899791500 | 66000 | 66000 | 66100 | 65900 | 168356 |
| 583 | 20230818 | 090200 | 33790499200 | 66000 | 65900 | 66000 | 65800 | 79877 |
| 584 | 20230818 | 090100 | 28527588100 | 65800 | 66000 | 66000 | 65800 | 102406 |
| 585 | 20230818 | 090000 | 21780454500 | 66000 | 66000 | 66100 | 65900 | 328251 |