31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 3 | 20240108 | 184600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240108 | 184500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240108 | 184400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240108 | 184300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240108 | 184200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240108 | 184100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240108 | 184000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240108 | 183900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240108 | 183800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240108 | 183700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240108 | 183600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240108 | 183500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240108 | 183400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240108 | 183300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240108 | 183200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240108 | 183100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240108 | 183000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240108 | 182900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240108 | 182800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240108 | 182700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240108 | 182600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240108 | 182500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240108 | 182400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240108 | 182300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240108 | 182200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240108 | 182100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240108 | 182000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240108 | 181900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240108 | 181800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240108 | 181700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 33 | 20240108 | 181600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240108 | 181500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240108 | 181400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240108 | 181300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240108 | 181200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240108 | 181100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240108 | 181000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240108 | 180900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240108 | 180800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240108 | 180700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240108 | 180600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240108 | 180500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240108 | 180400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240108 | 180300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240108 | 180200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240108 | 180100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240108 | 180000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240108 | 175900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240108 | 175800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240108 | 175700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240108 | 175600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240108 | 175500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240108 | 175400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240108 | 175300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240108 | 175200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240108 | 175100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240108 | 175000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240108 | 174900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240108 | 174800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240108 | 174700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 63 | 20240108 | 174600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240108 | 174500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240108 | 174400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240108 | 174300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240108 | 174200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240108 | 174100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240108 | 174000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240108 | 173900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240108 | 173800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240108 | 173700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240108 | 173600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240108 | 173500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240108 | 173400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240108 | 173300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240108 | 173200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240108 | 173100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240108 | 173000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240108 | 172900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240108 | 172800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240108 | 172700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240108 | 172600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240108 | 172500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240108 | 172400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240108 | 172300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240108 | 172200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240108 | 172100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240108 | 172000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240108 | 171900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240108 | 171800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240108 | 171700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 93 | 20240108 | 171600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240108 | 171500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240108 | 171400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240108 | 171300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240108 | 171200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240108 | 171100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240108 | 171000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240108 | 170900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240108 | 170800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240108 | 170700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240108 | 170600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240108 | 170500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240108 | 170400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240108 | 170300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240108 | 170200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240108 | 170100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240108 | 170000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240108 | 165900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240108 | 165800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240108 | 165700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240108 | 165600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240108 | 165500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240108 | 165400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240108 | 165300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240108 | 165200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240108 | 165100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240108 | 165000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240108 | 164900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240108 | 164800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240108 | 164700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 123 | 20240108 | 164600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240108 | 164500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240108 | 164400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240108 | 164300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240108 | 164200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240108 | 164100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240108 | 164000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240108 | 163900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240108 | 163800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240108 | 163700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240108 | 163600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240108 | 163500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240108 | 163400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240108 | 163300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240108 | 163200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240108 | 163100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240108 | 163000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240108 | 162900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240108 | 162800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240108 | 162700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240108 | 162600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240108 | 162500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240108 | 162400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240108 | 162300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240108 | 162200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240108 | 162100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240108 | 162000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240108 | 161900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240108 | 161800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240108 | 161700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 153 | 20240108 | 161600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240108 | 161500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240108 | 161400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240108 | 161300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240108 | 161200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240108 | 161100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240108 | 161000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240108 | 160900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240108 | 160800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240108 | 160700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240108 | 160600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240108 | 160500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240108 | 160400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240108 | 160300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240108 | 160200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240108 | 160100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240108 | 160000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240108 | 155900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240108 | 155800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240108 | 155700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240108 | 155600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240108 | 155500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240108 | 155400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240108 | 155300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240108 | 155200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240108 | 155100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240108 | 155000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240108 | 154900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240108 | 154800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240108 | 154700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 183 | 20240108 | 154600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240108 | 154500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240108 | 154400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240108 | 154300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240108 | 154200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240108 | 154100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240108 | 154000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240108 | 153900 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240108 | 153800 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240108 | 153700 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240108 | 153600 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240108 | 153500 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240108 | 153400 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240108 | 153300 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240108 | 153200 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240108 | 153100 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240108 | 153000 | 4337071980 | 10030 | 10030 | 10030 | 10030 | 20973 |
| 200 | 20240108 | 152900 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240108 | 152800 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240108 | 152700 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240108 | 152600 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240108 | 152500 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240108 | 152400 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240108 | 152300 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240108 | 152200 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240108 | 152100 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240108 | 152000 | 4126712790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240108 | 151900 | 4126712790 | 10090 | 10090 | 10090 | 10050 | 1772 |
| 211 | 20240108 | 151800 | 4108840490 | 10080 | 10080 | 10080 | 10060 | 1987 |
| 212 | 20240108 | 151700 | 4088842450 | 10080 | 10090 | 10090 | 10060 | 906 |
| 213 | 20240108 | 151600 | 4079703640 | 10090 | 10080 | 10090 | 10060 | 1143 |
| 214 | 20240108 | 151500 | 4068185640 | 10080 | 10060 | 10080 | 10060 | 1204 |
| 215 | 20240108 | 151400 | 4056051970 | 10080 | 10060 | 10080 | 10060 | 2153 |
| 216 | 20240108 | 151300 | 4034353900 | 10060 | 10080 | 10080 | 10060 | 1177 |
| 217 | 20240108 | 151200 | 4022498990 | 10060 | 10060 | 10080 | 10060 | 872 |
| 218 | 20240108 | 151100 | 4013709890 | 10080 | 10050 | 10080 | 10050 | 1862 |
| 219 | 20240108 | 151000 | 3994944480 | 10050 | 10080 | 10080 | 10050 | 1754 |
| 220 | 20240108 | 150900 | 3977280470 | 10070 | 10080 | 10080 | 10060 | 1589 |
| 221 | 20240108 | 150800 | 3961272640 | 10070 | 10060 | 10080 | 10060 | 1148 |
| 222 | 20240108 | 150700 | 3949711550 | 10070 | 10070 | 10080 | 10060 | 1006 |
| 223 | 20240108 | 150600 | 3939580430 | 10070 | 10060 | 10070 | 10060 | 1611 |
| 224 | 20240108 | 150500 | 3923357750 | 10070 | 10070 | 10070 | 10060 | 1164 |
| 225 | 20240108 | 150400 | 3911636400 | 10060 | 10060 | 10080 | 10060 | 1692 |
| 226 | 20240108 | 150300 | 3894596290 | 10060 | 10070 | 10070 | 10060 | 1120 |
| 227 | 20240108 | 150200 | 3883318000 | 10060 | 10060 | 10080 | 10060 | 1844 |
| 228 | 20240108 | 150100 | 3864747970 | 10070 | 10060 | 10080 | 10060 | 2192 |
| 229 | 20240108 | 150000 | 3842674730 | 10060 | 10070 | 10080 | 10060 | 1163 |
| 230 | 20240108 | 145900 | 3830956100 | 10080 | 10070 | 10080 | 10060 | 1821 |
| 231 | 20240108 | 145800 | 3812617940 | 10060 | 10060 | 10080 | 10060 | 1128 |
| 232 | 20240108 | 145700 | 3801257740 | 10070 | 10060 | 10070 | 10060 | 968 |
| 233 | 20240108 | 145600 | 3791510090 | 10070 | 10070 | 10070 | 10060 | 2300 |
| 234 | 20240108 | 145500 | 3768354220 | 10060 | 10060 | 10080 | 10050 | 994 |
| 235 | 20240108 | 145400 | 3758336930 | 10050 | 10070 | 10080 | 10050 | 2219 |
| 236 | 20240108 | 145300 | 3735991120 | 10070 | 10060 | 10070 | 10060 | 1176 |
| 237 | 20240108 | 145200 | 3724149570 | 10060 | 10070 | 10070 | 10060 | 1053 |
| 238 | 20240108 | 145100 | 3713545970 | 10060 | 10060 | 10070 | 10060 | 1581 |
| 239 | 20240108 | 145000 | 3697625720 | 10060 | 10070 | 10070 | 10060 | 1154 |
| 240 | 20240108 | 144900 | 3686005730 | 10070 | 10070 | 10070 | 10060 | 1806 |
| 241 | 20240108 | 144800 | 3667820380 | 10070 | 10060 | 10070 | 10060 | 956 |
| 242 | 20240108 | 144700 | 3658193800 | 10070 | 10060 | 10070 | 10060 | 1136 |
| 243 | 20240108 | 144600 | 3646754960 | 10070 | 10050 | 10070 | 10050 | 1720 |
| 244 | 20240108 | 144500 | 3629441800 | 10050 | 10060 | 10070 | 10050 | 976 |
| 245 | 20240108 | 144400 | 3619622000 | 10070 | 10060 | 10070 | 10050 | 1746 |
| 246 | 20240108 | 144300 | 3602054650 | 10060 | 10050 | 10060 | 10050 | 1023 |
| 247 | 20240108 | 144200 | 3591763300 | 10060 | 10070 | 10070 | 10050 | 987 |
| 248 | 20240108 | 144100 | 3581833270 | 10070 | 10060 | 10070 | 10050 | 1858 |
| 249 | 20240108 | 144000 | 3563140900 | 10060 | 10060 | 10060 | 10050 | 983 |
| 250 | 20240108 | 143900 | 3553251950 | 10060 | 10050 | 10060 | 10050 | 1272 |
| 251 | 20240108 | 143800 | 3540456600 | 10040 | 10040 | 10060 | 10040 | 892 |
| 252 | 20240108 | 143700 | 3531491960 | 10050 | 10040 | 10050 | 10040 | 1343 |
| 253 | 20240108 | 143600 | 3517998340 | 10050 | 10050 | 10050 | 10030 | 1516 |
| 254 | 20240108 | 143500 | 3502767700 | 10040 | 10040 | 10050 | 10040 | 1143 |
| 255 | 20240108 | 143400 | 3491282620 | 10040 | 10050 | 10050 | 10040 | 1208 |
| 256 | 20240108 | 143300 | 3479144560 | 10050 | 10040 | 10050 | 10030 | 1782 |
| 257 | 20240108 | 143200 | 3461236900 | 10040 | 10050 | 10060 | 10030 | 1624 |
| 258 | 20240108 | 143100 | 3444915680 | 10060 | 10050 | 10060 | 10040 | 1085 |
| 259 | 20240108 | 143000 | 3434011740 | 10050 | 10050 | 10060 | 10030 | 1520 |
| 260 | 20240108 | 142900 | 3418727600 | 10050 | 10050 | 10060 | 10030 | 919 |
| 261 | 20240108 | 142800 | 3409491520 | 10050 | 10050 | 10060 | 10020 | 1958 |
| 262 | 20240108 | 142700 | 3389799900 | 10050 | 10060 | 10060 | 10050 | 1146 |
| 263 | 20240108 | 142600 | 3378272160 | 10060 | 10040 | 10060 | 10030 | 1501 |
| 264 | 20240108 | 142500 | 3363179500 | 10040 | 10050 | 10060 | 10040 | 1558 |
| 265 | 20240108 | 142400 | 3347516420 | 10050 | 10060 | 10060 | 10050 | 970 |
| 266 | 20240108 | 142300 | 3337758650 | 10060 | 10060 | 10070 | 10040 | 2258 |
| 267 | 20240108 | 142200 | 3315038550 | 10060 | 10050 | 10070 | 10050 | 1535 |
| 268 | 20240108 | 142100 | 3299594940 | 10050 | 10050 | 10060 | 10050 | 2237 |
| 269 | 20240108 | 142000 | 3277095480 | 10060 | 10050 | 10060 | 10050 | 1518 |
| 270 | 20240108 | 141900 | 3261828040 | 10060 | 10060 | 10060 | 10050 | 988 |
| 271 | 20240108 | 141800 | 3251888870 | 10060 | 10050 | 10060 | 10050 | 2085 |
| 272 | 20240108 | 141700 | 3230918900 | 10060 | 10040 | 10060 | 10040 | 871 |
| 273 | 20240108 | 141600 | 3222164480 | 10050 | 10050 | 10060 | 10040 | 1784 |
| 274 | 20240108 | 141500 | 3204228210 | 10040 | 10040 | 10050 | 10040 | 1458 |
| 275 | 20240108 | 141400 | 3189579210 | 10050 | 10030 | 10050 | 10010 | 1439 |
| 276 | 20240108 | 141300 | 3175133860 | 10030 | 10020 | 10030 | 10010 | 7047 |
| 277 | 20240108 | 141200 | 3104521240 | 10020 | 10010 | 10020 | 10010 | 1590 |
| 278 | 20240108 | 141100 | 3088595290 | 10020 | 10020 | 10020 | 10010 | 1695 |
| 279 | 20240108 | 141000 | 3071612690 | 10010 | 10010 | 10020 | 10010 | 1632 |
| 280 | 20240108 | 140900 | 3055266150 | 10010 | 10010 | 10020 | 10000 | 775 |
| 281 | 20240108 | 140800 | 3047507710 | 10000 | 10010 | 10010 | 9990 | 1821 |
| 282 | 20240108 | 140700 | 3029281940 | 10010 | 9990 | 10010 | 9990 | 4103 |
| 283 | 20240108 | 140600 | 2988256920 | 9990 | 10000 | 10000 | 9990 | 1815 |
| 284 | 20240108 | 140500 | 2970108060 | 10000 | 10000 | 10000 | 9990 | 665 |
| 285 | 20240108 | 140400 | 2963461420 | 10000 | 9990 | 10000 | 9990 | 350 |
| 286 | 20240108 | 140300 | 2959964240 | 9990 | 9990 | 10000 | 9990 | 398 |
| 287 | 20240108 | 140200 | 2955985560 | 9990 | 9990 | 9990 | 9990 | 379 |
| 288 | 20240108 | 140100 | 2952199350 | 9990 | 9990 | 10000 | 9990 | 502 |
| 289 | 20240108 | 140000 | 2947184260 | 9990 | 9990 | 10000 | 9990 | 298 |
| 290 | 20240108 | 135900 | 2944207210 | 10000 | 10000 | 10000 | 9990 | 696 |
| 291 | 20240108 | 135800 | 2937253140 | 10000 | 9990 | 10000 | 9990 | 211 |
| 292 | 20240108 | 135700 | 2935145240 | 9990 | 10000 | 10000 | 9990 | 521 |
| 293 | 20240108 | 135600 | 2929940320 | 9990 | 9990 | 10000 | 9990 | 153 |
| 294 | 20240108 | 135500 | 2928411720 | 10000 | 10000 | 10000 | 9990 | 324 |
| 295 | 20240108 | 135400 | 2925174790 | 10000 | 9990 | 10000 | 9990 | 376 |
| 296 | 20240108 | 135300 | 2921418480 | 9990 | 9990 | 9990 | 9990 | 235 |
| 297 | 20240108 | 135200 | 2919070830 | 9990 | 9990 | 10000 | 9990 | 284 |
| 298 | 20240108 | 135100 | 2916233560 | 10000 | 9990 | 10000 | 9990 | 217 |
| 299 | 20240108 | 135000 | 2914065330 | 10000 | 10000 | 10000 | 9990 | 135 |
| 300 | 20240108 | 134900 | 2912716510 | 10000 | 9990 | 10000 | 9990 | 424 |
| 301 | 20240108 | 134800 | 2908480700 | 10000 | 9990 | 10000 | 9990 | 75 |
| 302 | 20240108 | 134700 | 2907731310 | 9990 | 9990 | 10000 | 9990 | 441 |
| 303 | 20240108 | 134600 | 2903323640 | 9990 | 9990 | 10010 | 9990 | 737 |
| 304 | 20240108 | 134500 | 2895952240 | 9990 | 10000 | 10000 | 9990 | 809 |
| 305 | 20240108 | 134400 | 2887862780 | 10000 | 10000 | 10000 | 10000 | 1024 |
| 306 | 20240108 | 134300 | 2877622780 | 9990 | 9990 | 10000 | 9990 | 555 |
| 307 | 20240108 | 134200 | 2872078230 | 9990 | 9980 | 10000 | 9980 | 2407 |
| 308 | 20240108 | 134100 | 2848018850 | 9980 | 9980 | 9990 | 9980 | 428 |
| 309 | 20240108 | 134000 | 2843747290 | 9980 | 9980 | 9990 | 9980 | 287 |
| 310 | 20240108 | 133900 | 2840882900 | 9980 | 9990 | 9990 | 9980 | 322 |
| 311 | 20240108 | 133800 | 2837668000 | 9990 | 9980 | 9990 | 9980 | 1915 |
| 312 | 20240108 | 133700 | 2818539960 | 9990 | 9990 | 9990 | 9980 | 403 |
| 313 | 20240108 | 133600 | 2814517400 | 9980 | 9980 | 9980 | 9970 | 2017 |
| 314 | 20240108 | 133500 | 2794388890 | 9980 | 9970 | 9980 | 9970 | 1013 |
| 315 | 20240108 | 133400 | 2784287840 | 9980 | 9970 | 9980 | 9970 | 1115 |
| 316 | 20240108 | 133300 | 2773171090 | 9970 | 9970 | 9980 | 9970 | 1594 |
| 317 | 20240108 | 133200 | 2757267810 | 9970 | 9980 | 9980 | 9970 | 399 |
| 318 | 20240108 | 133100 | 2753288830 | 9980 | 9970 | 9990 | 9970 | 519 |
| 319 | 20240108 | 133000 | 2748110100 | 9980 | 9970 | 9980 | 9970 | 2344 |
| 320 | 20240108 | 132900 | 2724718020 | 9970 | 9990 | 10000 | 9950 | 31891 |
| 321 | 20240108 | 132800 | 2406687860 | 9990 | 9990 | 10000 | 9990 | 375 |
| 322 | 20240108 | 132700 | 2402941010 | 9990 | 9990 | 9990 | 9990 | 970 |
| 323 | 20240108 | 132600 | 2393250710 | 9990 | 10000 | 10000 | 9990 | 144 |
| 324 | 20240108 | 132500 | 2391812140 | 10000 | 9990 | 10000 | 9990 | 1887 |
| 325 | 20240108 | 132400 | 2372960890 | 9990 | 10000 | 10000 | 9990 | 12028 |
| 326 | 20240108 | 132300 | 2252725590 | 10010 | 10010 | 10010 | 10000 | 409 |
| 327 | 20240108 | 132200 | 2248635480 | 10000 | 10000 | 10000 | 10000 | 450 |
| 328 | 20240108 | 132100 | 2244135480 | 10000 | 10000 | 10010 | 10000 | 541 |
| 329 | 20240108 | 132000 | 2238723680 | 10010 | 10000 | 10010 | 10000 | 598 |
| 330 | 20240108 | 131900 | 2232742260 | 10000 | 10000 | 10010 | 10000 | 331 |
| 331 | 20240108 | 131800 | 2229432160 | 10000 | 10000 | 10010 | 10000 | 585 |
| 332 | 20240108 | 131700 | 2223580420 | 10000 | 10000 | 10010 | 10000 | 281 |
| 333 | 20240108 | 131600 | 2220770320 | 10010 | 10000 | 10010 | 10000 | 498 |
| 334 | 20240108 | 131500 | 2215790200 | 10000 | 10000 | 10010 | 10000 | 359 |
| 335 | 20240108 | 131400 | 2212199760 | 10010 | 10000 | 10010 | 10000 | 407 |
| 336 | 20240108 | 131300 | 2208128110 | 10010 | 10000 | 10010 | 10000 | 399 |
| 337 | 20240108 | 131200 | 2204137710 | 10000 | 10000 | 10010 | 10000 | 700 |
| 338 | 20240108 | 131100 | 2197136080 | 10000 | 10000 | 10000 | 10000 | 260 |
| 339 | 20240108 | 131000 | 2194536080 | 10000 | 10010 | 10010 | 10000 | 2258 |
| 340 | 20240108 | 130900 | 2171955960 | 10000 | 10000 | 10010 | 10000 | 1500 |
| 341 | 20240108 | 130800 | 2156954440 | 10000 | 10000 | 10010 | 10000 | 1247 |
| 342 | 20240108 | 130700 | 2144484340 | 10000 | 10000 | 10010 | 10000 | 380 |
| 343 | 20240108 | 130600 | 2140684010 | 10010 | 10000 | 10010 | 10000 | 66 |
| 344 | 20240108 | 130500 | 2140023910 | 10000 | 10010 | 10010 | 10000 | 553 |
| 345 | 20240108 | 130400 | 2134491790 | 10000 | 10010 | 10010 | 10000 | 604 |
| 346 | 20240108 | 130300 | 2128451690 | 10000 | 10000 | 10010 | 10000 | 383 |
| 347 | 20240108 | 130200 | 2124619580 | 10000 | 10010 | 10010 | 10000 | 251 |
| 348 | 20240108 | 130100 | 2122109030 | 10000 | 10000 | 10010 | 10000 | 532 |
| 349 | 20240108 | 130000 | 2116787920 | 10010 | 10000 | 10010 | 10000 | 193 |
| 350 | 20240108 | 125900 | 2114857350 | 10000 | 10010 | 10010 | 10000 | 1138 |
| 351 | 20240108 | 125800 | 2103477340 | 10010 | 10000 | 10010 | 10000 | 346 |
| 352 | 20240108 | 125700 | 2100017220 | 10000 | 10000 | 10000 | 10000 | 343 |
| 353 | 20240108 | 125600 | 2096587220 | 10010 | 10000 | 10010 | 10000 | 321 |
| 354 | 20240108 | 125500 | 2093377110 | 10000 | 10000 | 10010 | 10000 | 1828 |
| 355 | 20240108 | 125400 | 2075095380 | 10010 | 10000 | 10010 | 10000 | 183 |
| 356 | 20240108 | 125300 | 2073264520 | 10000 | 10010 | 10010 | 10000 | 620 |
| 357 | 20240108 | 125200 | 2067063810 | 10010 | 10000 | 10010 | 10000 | 289 |
| 358 | 20240108 | 125100 | 2064171840 | 10000 | 10000 | 10010 | 10000 | 232 |
| 359 | 20240108 | 125000 | 2061851310 | 10000 | 10000 | 10010 | 10000 | 417 |
| 360 | 20240108 | 124900 | 2057681210 | 10010 | 10000 | 10010 | 10000 | 511 |
| 361 | 20240108 | 124800 | 2052568850 | 10000 | 10000 | 10010 | 10000 | 499 |
| 362 | 20240108 | 124700 | 2047578160 | 10010 | 10000 | 10010 | 10000 | 293 |
| 363 | 20240108 | 124600 | 2044648050 | 10000 | 10000 | 10010 | 10000 | 473 |
| 364 | 20240108 | 124500 | 2039916280 | 10000 | 10000 | 10010 | 10000 | 1127 |
| 365 | 20240108 | 124400 | 2028645600 | 10000 | 10010 | 10010 | 10000 | 250 |
| 366 | 20240108 | 124300 | 2026145290 | 10010 | 10000 | 10010 | 10000 | 510 |
| 367 | 20240108 | 124200 | 2021041970 | 10000 | 10000 | 10000 | 10000 | 253 |
| 368 | 20240108 | 124100 | 2018511970 | 10000 | 10000 | 10010 | 10000 | 354 |
| 369 | 20240108 | 124000 | 2014971920 | 10010 | 10000 | 10010 | 10000 | 468 |
| 370 | 20240108 | 123900 | 2010291190 | 10000 | 10000 | 10010 | 10000 | 1348 |
| 371 | 20240108 | 123800 | 1996809460 | 10000 | 10000 | 10010 | 10000 | 531 |
| 372 | 20240108 | 123700 | 1991498210 | 10000 | 10000 | 10010 | 10000 | 542 |
| 373 | 20240108 | 123600 | 1986078200 | 10000 | 10000 | 10010 | 10000 | 470 |
| 374 | 20240108 | 123500 | 1981375750 | 10000 | 10000 | 10010 | 10000 | 331 |
| 375 | 20240108 | 123400 | 1978065200 | 10000 | 10010 | 10010 | 10000 | 206 |
| 376 | 20240108 | 123300 | 1976004920 | 10000 | 10000 | 10010 | 10000 | 601 |
| 377 | 20240108 | 123200 | 1969993270 | 10000 | 10010 | 10010 | 10000 | 410 |
| 378 | 20240108 | 123100 | 1965891850 | 10010 | 10010 | 10010 | 10000 | 248 |
| 379 | 20240108 | 123000 | 1963411470 | 10000 | 10000 | 10010 | 10000 | 3400 |
| 380 | 20240108 | 122900 | 1929379830 | 10010 | 10000 | 10010 | 10000 | 435 |
| 381 | 20240108 | 122800 | 1925027430 | 10010 | 10000 | 10010 | 10000 | 563 |
| 382 | 20240108 | 122700 | 1919393950 | 10000 | 10010 | 10010 | 10000 | 528 |
| 383 | 20240108 | 122600 | 1914113240 | 10010 | 10000 | 10010 | 10000 | 252 |
| 384 | 20240108 | 122500 | 1911593060 | 10010 | 10000 | 10010 | 10000 | 1185 |
| 385 | 20240108 | 122400 | 1899732950 | 10000 | 10000 | 10010 | 10000 | 615 |
| 386 | 20240108 | 122300 | 1893581950 | 10000 | 10010 | 10010 | 10000 | 212 |
| 387 | 20240108 | 122200 | 1891461480 | 10010 | 10000 | 10010 | 10000 | 228 |
| 388 | 20240108 | 122100 | 1889181370 | 10000 | 10000 | 10010 | 10000 | 303 |
| 389 | 20240108 | 122000 | 1886151140 | 10010 | 10000 | 10010 | 10000 | 367 |
| 390 | 20240108 | 121900 | 1882480980 | 10000 | 10000 | 10010 | 10000 | 364 |
| 391 | 20240108 | 121800 | 1878840780 | 10000 | 10000 | 10010 | 10000 | 340 |
| 392 | 20240108 | 121700 | 1875440120 | 10000 | 10000 | 10000 | 10000 | 179 |
| 393 | 20240108 | 121600 | 1873650120 | 10010 | 10000 | 10010 | 10000 | 328 |
| 394 | 20240108 | 121500 | 1870369900 | 10000 | 10000 | 10000 | 10000 | 282 |
| 395 | 20240108 | 121400 | 1867549900 | 10000 | 10000 | 10010 | 10000 | 436 |
| 396 | 20240108 | 121300 | 1863188840 | 10010 | 10000 | 10010 | 10000 | 1295 |
| 397 | 20240108 | 121200 | 1850229260 | 10000 | 10000 | 10010 | 10000 | 435 |
| 398 | 20240108 | 121100 | 1845878740 | 10000 | 10000 | 10010 | 10000 | 252 |
| 399 | 20240108 | 121000 | 1843358620 | 10000 | 10000 | 10010 | 10000 | 524 |
| 400 | 20240108 | 120900 | 1838118220 | 10010 | 10000 | 10010 | 10000 | 321 |
| 401 | 20240108 | 120800 | 1834907350 | 10000 | 10000 | 10010 | 10000 | 325 |
| 402 | 20240108 | 120700 | 1831657340 | 10000 | 10000 | 10010 | 10000 | 328 |
| 403 | 20240108 | 120600 | 1828377220 | 10000 | 10000 | 10010 | 10000 | 375 |
| 404 | 20240108 | 120500 | 1824625260 | 10010 | 10000 | 10010 | 10000 | 535 |
| 405 | 20240108 | 120400 | 1819274930 | 10010 | 10010 | 10010 | 10000 | 408 |
| 406 | 20240108 | 120300 | 1815194430 | 10010 | 10010 | 10020 | 10000 | 4568 |
| 407 | 20240108 | 120200 | 1769444400 | 10010 | 10010 | 10020 | 10010 | 410 |
| 408 | 20240108 | 120100 | 1765340180 | 10010 | 10010 | 10010 | 10010 | 708 |
| 409 | 20240108 | 120000 | 1758253100 | 10010 | 10010 | 10020 | 10010 | 301 |
| 410 | 20240108 | 115900 | 1755239990 | 10010 | 10010 | 10020 | 10010 | 431 |
| 411 | 20240108 | 115800 | 1750925410 | 10010 | 10010 | 10020 | 10010 | 456 |
| 412 | 20240108 | 115700 | 1746360730 | 10020 | 10010 | 10020 | 10010 | 86 |
| 413 | 20240108 | 115600 | 1745499840 | 10010 | 10010 | 10020 | 10010 | 742 |
| 414 | 20240108 | 115500 | 1738069850 | 10020 | 10010 | 10020 | 10010 | 537 |
| 415 | 20240108 | 115400 | 1732694400 | 10010 | 10010 | 10010 | 10010 | 334 |
| 416 | 20240108 | 115300 | 1729351060 | 10010 | 10010 | 10020 | 10010 | 572 |
| 417 | 20240108 | 115200 | 1723625230 | 10020 | 10010 | 10020 | 10010 | 389 |
| 418 | 20240108 | 115100 | 1719731330 | 10010 | 10020 | 10020 | 10010 | 837 |
| 419 | 20240108 | 115000 | 1711351160 | 10010 | 10010 | 10010 | 10010 | 534 |
| 420 | 20240108 | 114900 | 1706005820 | 10010 | 10010 | 10020 | 10010 | 364 |
| 421 | 20240108 | 114800 | 1702362070 | 10010 | 10010 | 10020 | 10010 | 1046 |
| 422 | 20240108 | 114700 | 1691891600 | 10010 | 10020 | 10020 | 10010 | 333 |
| 423 | 20240108 | 114600 | 1688558130 | 10020 | 10010 | 10020 | 10010 | 495 |
| 424 | 20240108 | 114500 | 1683603040 | 10010 | 10010 | 10010 | 10010 | 442 |
| 425 | 20240108 | 114400 | 1679178620 | 10020 | 10010 | 10020 | 10010 | 485 |
| 426 | 20240108 | 114300 | 1674322780 | 10010 | 10010 | 10020 | 10010 | 307 |
| 427 | 20240108 | 114200 | 1671249690 | 10010 | 10010 | 10020 | 10010 | 544 |
| 428 | 20240108 | 114100 | 1665804130 | 10010 | 10020 | 10020 | 10010 | 2585 |
| 429 | 20240108 | 114000 | 1639903780 | 10020 | 10020 | 10030 | 10020 | 4544 |
| 430 | 20240108 | 113900 | 1594372690 | 10020 | 10020 | 10020 | 10020 | 500 |
| 431 | 20240108 | 113800 | 1589362690 | 10020 | 10030 | 10030 | 10020 | 186 |
| 432 | 20240108 | 113700 | 1587498860 | 10020 | 10020 | 10030 | 10020 | 131 |
| 433 | 20240108 | 113600 | 1586186220 | 10020 | 10020 | 10030 | 10020 | 497 |
| 434 | 20240108 | 113500 | 1581206260 | 10030 | 10020 | 10030 | 10020 | 267 |
| 435 | 20240108 | 113400 | 1578530800 | 10020 | 10020 | 10030 | 10020 | 174 |
| 436 | 20240108 | 113300 | 1576787070 | 10020 | 10020 | 10030 | 10020 | 446 |
| 437 | 20240108 | 113200 | 1572317740 | 10020 | 10020 | 10020 | 10020 | 474 |
| 438 | 20240108 | 113100 | 1567568260 | 10020 | 10020 | 10030 | 10020 | 1816 |
| 439 | 20240108 | 113000 | 1549371830 | 10020 | 10020 | 10030 | 10020 | 375 |
| 440 | 20240108 | 112900 | 1545614320 | 10020 | 10030 | 10030 | 10020 | 2995 |
| 441 | 20240108 | 112800 | 1515577300 | 10020 | 10020 | 10020 | 10020 | 530 |
| 442 | 20240108 | 112700 | 1510266700 | 10020 | 10020 | 10020 | 10020 | 71 |
| 443 | 20240108 | 112600 | 1509555280 | 10020 | 10030 | 10030 | 10020 | 416 |
| 444 | 20240108 | 112500 | 1505386800 | 10020 | 10020 | 10020 | 10020 | 383 |
| 445 | 20240108 | 112400 | 1501549140 | 10020 | 10020 | 10030 | 10020 | 265 |
| 446 | 20240108 | 112300 | 1498893620 | 10030 | 10030 | 10030 | 10020 | 396 |
| 447 | 20240108 | 112200 | 1494923540 | 10020 | 10020 | 10030 | 10020 | 550 |
| 448 | 20240108 | 112100 | 1489412440 | 10020 | 10020 | 10030 | 10020 | 163 |
| 449 | 20240108 | 112000 | 1487779170 | 10020 | 10030 | 10030 | 10020 | 416 |
| 450 | 20240108 | 111900 | 1483610720 | 10020 | 10020 | 10020 | 10020 | 394 |
| 451 | 20240108 | 111800 | 1479662840 | 10020 | 10020 | 10030 | 10020 | 201 |
| 452 | 20240108 | 111700 | 1477648620 | 10030 | 10020 | 10030 | 10020 | 367 |
| 453 | 20240108 | 111600 | 1473970670 | 10020 | 10030 | 10030 | 10020 | 708 |
| 454 | 20240108 | 111500 | 1466876490 | 10020 | 10020 | 10030 | 10020 | 211 |
| 455 | 20240108 | 111400 | 1464762150 | 10020 | 10020 | 10020 | 10020 | 120 |
| 456 | 20240108 | 111300 | 1463559750 | 10030 | 10020 | 10030 | 10020 | 5293 |
| 457 | 20240108 | 111200 | 1410473080 | 10030 | 10020 | 10030 | 10020 | 414 |
| 458 | 20240108 | 111100 | 1406324500 | 10030 | 10020 | 10030 | 10020 | 172 |
| 459 | 20240108 | 111000 | 1404601050 | 10020 | 10020 | 10020 | 10020 | 272 |
| 460 | 20240108 | 110900 | 1401875610 | 10020 | 10030 | 10030 | 10020 | 831 |
| 461 | 20240108 | 110800 | 1393548950 | 10030 | 10020 | 10030 | 10020 | 323 |
| 462 | 20240108 | 110700 | 1390312450 | 10020 | 10040 | 10040 | 10020 | 11234 |
| 463 | 20240108 | 110600 | 1277559770 | 10040 | 10040 | 10050 | 10040 | 367 |
| 464 | 20240108 | 110500 | 1273874990 | 10040 | 10050 | 10060 | 10040 | 19939 |
| 465 | 20240108 | 110400 | 1073488000 | 10050 | 10050 | 10060 | 10050 | 610 |
| 466 | 20240108 | 110300 | 1067355270 | 10050 | 10050 | 10060 | 10050 | 747 |
| 467 | 20240108 | 110200 | 1059844520 | 10050 | 10050 | 10050 | 10050 | 245 |
| 468 | 20240108 | 110100 | 1057382270 | 10050 | 10050 | 10050 | 10050 | 151 |
| 469 | 20240108 | 110000 | 1055864720 | 10050 | 10050 | 10060 | 10050 | 1877 |
| 470 | 20240108 | 105900 | 1037000450 | 10050 | 10050 | 10050 | 10050 | 1201 |
| 471 | 20240108 | 105800 | 1024930400 | 10050 | 10050 | 10050 | 10050 | 4 |
| 472 | 20240108 | 105700 | 1024890200 | 10050 | 10050 | 10060 | 10050 | 313 |
| 473 | 20240108 | 105600 | 1021744540 | 10050 | 10050 | 10060 | 10050 | 779 |
| 474 | 20240108 | 105500 | 1013913190 | 10050 | 10060 | 10060 | 10050 | 430 |
| 475 | 20240108 | 105400 | 1009587570 | 10050 | 10060 | 10060 | 10050 | 1786 |
| 476 | 20240108 | 105300 | 991623890 | 10050 | 10050 | 10050 | 10050 | 442 |
| 477 | 20240108 | 105200 | 987181790 | 10050 | 10060 | 10060 | 10050 | 256 |
| 478 | 20240108 | 105100 | 984607980 | 10050 | 10050 | 10050 | 10050 | 254 |
| 479 | 20240108 | 105000 | 982055280 | 10050 | 10060 | 10060 | 10050 | 353 |
| 480 | 20240108 | 104900 | 978507610 | 10050 | 10050 | 10060 | 10050 | 1329 |
| 481 | 20240108 | 104800 | 965140160 | 10050 | 10050 | 10060 | 10050 | 410 |
| 482 | 20240108 | 104700 | 961018660 | 10050 | 10050 | 10050 | 10050 | 252 |
| 483 | 20240108 | 104600 | 958486060 | 10060 | 10060 | 10060 | 10050 | 238 |
| 484 | 20240108 | 104500 | 956094010 | 10050 | 10050 | 10050 | 10050 | 171 |
| 485 | 20240108 | 104400 | 954375460 | 10050 | 10050 | 10060 | 10050 | 386 |
| 486 | 20240108 | 104300 | 950495020 | 10050 | 10060 | 10060 | 10050 | 642 |
| 487 | 20240108 | 104200 | 944041480 | 10050 | 10050 | 10060 | 10050 | 183 |
| 488 | 20240108 | 104100 | 942202270 | 10050 | 10060 | 10060 | 10050 | 177 |
| 489 | 20240108 | 104000 | 940423410 | 10060 | 10050 | 10060 | 10050 | 775 |
| 490 | 20240108 | 103900 | 932631260 | 10070 | 10060 | 10080 | 10040 | 1508 |
| 491 | 20240108 | 103800 | 917470680 | 10060 | 10050 | 10060 | 10040 | 953 |
| 492 | 20240108 | 103700 | 907885370 | 10040 | 10060 | 10060 | 10040 | 635 |
| 493 | 20240108 | 103600 | 901503200 | 10070 | 10050 | 10070 | 10040 | 1170 |
| 494 | 20240108 | 103500 | 889737750 | 10050 | 10050 | 10070 | 10050 | 831 |
| 495 | 20240108 | 103400 | 881382360 | 10040 | 10050 | 10050 | 10040 | 795 |
| 496 | 20240108 | 103300 | 873399480 | 10050 | 10050 | 10050 | 10040 | 648 |
| 497 | 20240108 | 103200 | 866887120 | 10050 | 10040 | 10050 | 10040 | 509 |
| 498 | 20240108 | 103100 | 861771710 | 10040 | 10050 | 10080 | 10040 | 619 |
| 499 | 20240108 | 103000 | 855549920 | 10040 | 10040 | 10080 | 10040 | 1921 |
| 500 | 20240108 | 102900 | 836205880 | 10070 | 10050 | 10070 | 10040 | 2792 |
| 501 | 20240108 | 102800 | 808120240 | 10050 | 10050 | 10050 | 10040 | 412 |
| 502 | 20240108 | 102700 | 803982870 | 10050 | 10050 | 10060 | 10040 | 983 |
| 503 | 20240108 | 102600 | 794105400 | 10060 | 10050 | 10060 | 10050 | 111 |
| 504 | 20240108 | 102500 | 792988850 | 10050 | 10050 | 10050 | 10050 | 290 |
| 505 | 20240108 | 102400 | 790074350 | 10050 | 10050 | 10050 | 10050 | 766 |
| 506 | 20240108 | 102300 | 782376050 | 10050 | 10050 | 10050 | 10050 | 167 |
| 507 | 20240108 | 102200 | 780697700 | 10050 | 10050 | 10050 | 10050 | 161 |
| 508 | 20240108 | 102100 | 779079650 | 10050 | 10050 | 10060 | 10050 | 520 |
| 509 | 20240108 | 102000 | 773852600 | 10060 | 10060 | 10060 | 10050 | 267 |
| 510 | 20240108 | 101900 | 771168360 | 10050 | 10050 | 10060 | 10050 | 622 |
| 511 | 20240108 | 101800 | 764916090 | 10060 | 10050 | 10060 | 10050 | 143 |
| 512 | 20240108 | 101700 | 763478770 | 10050 | 10070 | 10070 | 10050 | 774 |
| 513 | 20240108 | 101600 | 755690670 | 10060 | 10040 | 10060 | 10040 | 754 |
| 514 | 20240108 | 101500 | 748111420 | 10040 | 10040 | 10050 | 10040 | 388 |
| 515 | 20240108 | 101400 | 744213390 | 10040 | 10050 | 10060 | 10040 | 841 |
| 516 | 20240108 | 101300 | 735759850 | 10060 | 10040 | 10060 | 10040 | 637 |
| 517 | 20240108 | 101200 | 729357400 | 10050 | 10050 | 10050 | 10040 | 180 |
| 518 | 20240108 | 101100 | 727548440 | 10050 | 10050 | 10060 | 10040 | 1202 |
| 519 | 20240108 | 101000 | 715471050 | 10060 | 10050 | 10060 | 10050 | 143 |
| 520 | 20240108 | 100900 | 714033800 | 10060 | 10050 | 10060 | 10050 | 198 |
| 521 | 20240108 | 100800 | 712042600 | 10050 | 10050 | 10060 | 10050 | 950 |
| 522 | 20240108 | 100700 | 702492170 | 10050 | 10040 | 10060 | 10040 | 563 |
| 523 | 20240108 | 100600 | 696833260 | 10050 | 10050 | 10050 | 10040 | 372 |
| 524 | 20240108 | 100500 | 693095220 | 10050 | 10040 | 10060 | 10040 | 586 |
| 525 | 20240108 | 100400 | 687206930 | 10050 | 10050 | 10060 | 10040 | 192 |
| 526 | 20240108 | 100300 | 685277890 | 10060 | 10050 | 10060 | 10050 | 663 |
| 527 | 20240108 | 100200 | 678612190 | 10040 | 10050 | 10060 | 10040 | 1890 |
| 528 | 20240108 | 100100 | 659616720 | 10040 | 10050 | 10050 | 10040 | 455 |
| 529 | 20240108 | 100000 | 655046890 | 10050 | 10040 | 10050 | 10040 | 324 |
| 530 | 20240108 | 095900 | 651792350 | 10050 | 10040 | 10050 | 10040 | 516 |
| 531 | 20240108 | 095800 | 646609860 | 10040 | 10050 | 10050 | 10040 | 382 |
| 532 | 20240108 | 095700 | 642773760 | 10050 | 10050 | 10060 | 10050 | 224 |
| 533 | 20240108 | 095600 | 640522450 | 10060 | 10050 | 10060 | 10050 | 314 |
| 534 | 20240108 | 095500 | 637365730 | 10060 | 10040 | 10060 | 10040 | 1145 |
| 535 | 20240108 | 095400 | 625859880 | 10040 | 10050 | 10050 | 10040 | 659 |
| 536 | 20240108 | 095300 | 619238220 | 10050 | 10050 | 10050 | 10040 | 1200 |
| 537 | 20240108 | 095200 | 607185160 | 10050 | 10040 | 10050 | 10040 | 245 |
| 538 | 20240108 | 095100 | 604724690 | 10040 | 10050 | 10050 | 10040 | 961 |
| 539 | 20240108 | 095000 | 595071030 | 10050 | 10050 | 10050 | 10040 | 568 |
| 540 | 20240108 | 094900 | 589363760 | 10040 | 10050 | 10050 | 10040 | 163 |
| 541 | 20240108 | 094800 | 587726760 | 10040 | 10030 | 10050 | 10030 | 3450 |
| 542 | 20240108 | 094700 | 553085460 | 10040 | 10030 | 10040 | 10030 | 1570 |
| 543 | 20240108 | 094600 | 537326980 | 10030 | 10040 | 10040 | 10030 | 657 |
| 544 | 20240108 | 094500 | 530734570 | 10040 | 10030 | 10040 | 10030 | 697 |
| 545 | 20240108 | 094400 | 523740820 | 10040 | 10030 | 10040 | 10030 | 362 |
| 546 | 20240108 | 094300 | 520108690 | 10040 | 10030 | 10040 | 10030 | 686 |
| 547 | 20240108 | 094200 | 513225630 | 10040 | 10030 | 10040 | 10030 | 498 |
| 548 | 20240108 | 094100 | 508229540 | 10040 | 10030 | 10040 | 10030 | 279 |
| 549 | 20240108 | 094000 | 505429990 | 10040 | 10030 | 10040 | 10030 | 587 |
| 550 | 20240108 | 093900 | 499540390 | 10040 | 10030 | 10040 | 10030 | 597 |
| 551 | 20240108 | 093800 | 493550780 | 10040 | 10030 | 10040 | 10030 | 269 |
| 552 | 20240108 | 093700 | 490852080 | 10040 | 10040 | 10040 | 10030 | 507 |
| 553 | 20240108 | 093600 | 485764720 | 10040 | 10040 | 10040 | 10030 | 1406 |
| 554 | 20240108 | 093500 | 471650410 | 10040 | 10040 | 10040 | 10030 | 587 |
| 555 | 20240108 | 093400 | 465760890 | 10040 | 10050 | 10050 | 10040 | 2589 |
| 556 | 20240108 | 093300 | 439766240 | 10040 | 10050 | 10050 | 10040 | 211 |
| 557 | 20240108 | 093200 | 437647730 | 10040 | 10050 | 10050 | 10040 | 917 |
| 558 | 20240108 | 093100 | 428439930 | 10050 | 10040 | 10050 | 10040 | 605 |
| 559 | 20240108 | 093000 | 422364870 | 10040 | 10040 | 10060 | 10040 | 403 |
| 560 | 20240108 | 092900 | 418318730 | 10070 | 10050 | 10070 | 10030 | 1906 |
| 561 | 20240108 | 092800 | 399184150 | 10050 | 10030 | 10050 | 10030 | 1052 |
| 562 | 20240108 | 092700 | 388622480 | 10030 | 10030 | 10050 | 10030 | 202 |
| 563 | 20240108 | 092600 | 386596320 | 10030 | 10050 | 10060 | 10030 | 918 |
| 564 | 20240108 | 092500 | 377369940 | 10050 | 10040 | 10050 | 10020 | 1768 |
| 565 | 20240108 | 092400 | 359608680 | 10050 | 10040 | 10050 | 10020 | 12091 |
| 566 | 20240108 | 092300 | 238320390 | 10040 | 10040 | 10050 | 10040 | 858 |
| 567 | 20240108 | 092200 | 229704530 | 10040 | 10050 | 10050 | 10040 | 595 |
| 568 | 20240108 | 092100 | 223730450 | 10050 | 10040 | 10050 | 10040 | 146 |
| 569 | 20240108 | 092000 | 222263750 | 10050 | 10060 | 10060 | 10050 | 386 |
| 570 | 20240108 | 091900 | 218384240 | 10060 | 10060 | 10060 | 10050 | 1446 |
| 571 | 20240108 | 091800 | 203849050 | 10060 | 10060 | 10060 | 10050 | 137 |
| 572 | 20240108 | 091700 | 202471590 | 10060 | 10070 | 10070 | 10050 | 772 |
| 573 | 20240108 | 091600 | 194705070 | 10070 | 10060 | 10070 | 10060 | 964 |
| 574 | 20240108 | 091500 | 185004890 | 10060 | 10070 | 10070 | 10060 | 605 |
| 575 | 20240108 | 091400 | 178914560 | 10060 | 10060 | 10070 | 10050 | 2185 |
| 576 | 20240108 | 091300 | 156930560 | 10060 | 10050 | 10060 | 10050 | 1569 |
| 577 | 20240108 | 091200 | 141151790 | 10040 | 10050 | 10050 | 10040 | 513 |
| 578 | 20240108 | 091100 | 135999240 | 10060 | 10050 | 10060 | 10040 | 1365 |
| 579 | 20240108 | 091000 | 122282310 | 10050 | 10040 | 10050 | 10040 | 1405 |
| 580 | 20240108 | 090900 | 108174880 | 10040 | 10040 | 10040 | 10030 | 1011 |
| 581 | 20240108 | 090800 | 98032270 | 10030 | 10040 | 10040 | 10020 | 473 |
| 582 | 20240108 | 090700 | 93287640 | 10040 | 10030 | 10040 | 10020 | 2354 |
| 583 | 20240108 | 090600 | 69672910 | 10030 | 10030 | 10030 | 10020 | 1039 |
| 584 | 20240108 | 090500 | 59258120 | 10030 | 10030 | 10040 | 10030 | 294 |
| 585 | 20240108 | 090400 | 56308990 | 10040 | 10030 | 10040 | 10030 | 1296 |
| 586 | 20240108 | 090300 | 43309510 | 10030 | 10060 | 10060 | 10030 | 264 |
| 587 | 20240108 | 090200 | 40657420 | 10050 | 10060 | 10060 | 10050 | 331 |
| 588 | 20240108 | 090100 | 37330160 | 10060 | 10060 | 10080 | 10050 | 2023 |
| 589 | 20240108 | 090000 | 16987920 | 10080 | 10070 | 10080 | 10060 | 1687 |