31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 3 | 20240930 | 184500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240930 | 184400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240930 | 184300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240930 | 184200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240930 | 184100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240930 | 184000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240930 | 183900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240930 | 183800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240930 | 183700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240930 | 183600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240930 | 183500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240930 | 183400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240930 | 183300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240930 | 183200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240930 | 183100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240930 | 183000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240930 | 182900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240930 | 182800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240930 | 182700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240930 | 182600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240930 | 182500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240930 | 182400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240930 | 182300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240930 | 182200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240930 | 182100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240930 | 182000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240930 | 181900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240930 | 181800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240930 | 181700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240930 | 181600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 33 | 20240930 | 181500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240930 | 181400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240930 | 181300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240930 | 181200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240930 | 181100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240930 | 181000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240930 | 180900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240930 | 180800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240930 | 180700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240930 | 180600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240930 | 180500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240930 | 180400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240930 | 180300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240930 | 180200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240930 | 180100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240930 | 180000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240930 | 175900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240930 | 175800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240930 | 175700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240930 | 175600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240930 | 175500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240930 | 175400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240930 | 175300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240930 | 175200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240930 | 175100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240930 | 175000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240930 | 174900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240930 | 174800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240930 | 174700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240930 | 174600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 63 | 20240930 | 174500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240930 | 174400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240930 | 174300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240930 | 174200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240930 | 174100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240930 | 174000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240930 | 173900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240930 | 173800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240930 | 173700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240930 | 173600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240930 | 173500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240930 | 173400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240930 | 173300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240930 | 173200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240930 | 173100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240930 | 173000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240930 | 172900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240930 | 172800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240930 | 172700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240930 | 172600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240930 | 172500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240930 | 172400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240930 | 172300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240930 | 172200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240930 | 172100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240930 | 172000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240930 | 171900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240930 | 171800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240930 | 171700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240930 | 171600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 93 | 20240930 | 171500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240930 | 171400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240930 | 171300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240930 | 171200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240930 | 171100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240930 | 171000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240930 | 170900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240930 | 170800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240930 | 170700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240930 | 170600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240930 | 170500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240930 | 170400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240930 | 170300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240930 | 170200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240930 | 170100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240930 | 170000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240930 | 165900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240930 | 165800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240930 | 165700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240930 | 165600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240930 | 165500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240930 | 165400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240930 | 165300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240930 | 165200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240930 | 165100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240930 | 165000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240930 | 164900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240930 | 164800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240930 | 164700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240930 | 164600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 123 | 20240930 | 164500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240930 | 164400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240930 | 164300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240930 | 164200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240930 | 164100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240930 | 164000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240930 | 163900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240930 | 163800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240930 | 163700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240930 | 163600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240930 | 163500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240930 | 163400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240930 | 163300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240930 | 163200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240930 | 163100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240930 | 163000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240930 | 162900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240930 | 162800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240930 | 162700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240930 | 162600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240930 | 162500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240930 | 162400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240930 | 162300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240930 | 162200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240930 | 162100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240930 | 162000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240930 | 161900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240930 | 161800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240930 | 161700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240930 | 161600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 153 | 20240930 | 161500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240930 | 161400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240930 | 161300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240930 | 161200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240930 | 161100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240930 | 161000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240930 | 160900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240930 | 160800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240930 | 160700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240930 | 160600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240930 | 160500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240930 | 160400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240930 | 160300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240930 | 160200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240930 | 160100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240930 | 160000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240930 | 155900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240930 | 155800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240930 | 155700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240930 | 155600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240930 | 155500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240930 | 155400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240930 | 155300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240930 | 155200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240930 | 155100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240930 | 155000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240930 | 154900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240930 | 154800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240930 | 154700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240930 | 154600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 183 | 20240930 | 154500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240930 | 154400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240930 | 154300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240930 | 154200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240930 | 154100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240930 | 154000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240930 | 153900 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240930 | 153800 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240930 | 153700 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240930 | 153600 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240930 | 153500 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240930 | 153400 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240930 | 153300 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240930 | 153200 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240930 | 153100 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240930 | 153000 | 9257569700 | 13420 | 13420 | 13420 | 13420 | 139183 |
| 199 | 20240930 | 152900 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240930 | 152800 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240930 | 152700 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240930 | 152600 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240930 | 152500 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240930 | 152400 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240930 | 152300 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240930 | 152200 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240930 | 152100 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240930 | 152000 | 7389733840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240930 | 151900 | 7389733840 | 13450 | 13450 | 13480 | 13430 | 2086 |
| 210 | 20240930 | 151800 | 7361665980 | 13460 | 13450 | 13460 | 13440 | 4426 |
| 211 | 20240930 | 151700 | 7302127360 | 13450 | 13450 | 13460 | 13450 | 543 |
| 212 | 20240930 | 151600 | 7294819690 | 13450 | 13480 | 13480 | 13420 | 610 |
| 213 | 20240930 | 151500 | 7286614630 | 13480 | 13450 | 13480 | 13440 | 3045 |
| 214 | 20240930 | 151400 | 7245662590 | 13440 | 13470 | 13470 | 13420 | 4890 |
| 215 | 20240930 | 151300 | 7179977090 | 13470 | 13450 | 13470 | 13450 | 1577 |
| 216 | 20240930 | 151200 | 7158751300 | 13450 | 13450 | 13460 | 13450 | 668 |
| 217 | 20240930 | 151100 | 7149763950 | 13460 | 13450 | 13470 | 13450 | 1480 |
| 218 | 20240930 | 151000 | 7129847060 | 13450 | 13470 | 13470 | 13430 | 1348 |
| 219 | 20240930 | 150900 | 7111703350 | 13460 | 13450 | 13480 | 13420 | 623 |
| 220 | 20240930 | 150800 | 7103314380 | 13420 | 13440 | 13450 | 13420 | 3641 |
| 221 | 20240930 | 150700 | 7054382830 | 13450 | 13440 | 13450 | 13440 | 832 |
| 222 | 20240930 | 150600 | 7043197370 | 13450 | 13450 | 13450 | 13440 | 961 |
| 223 | 20240930 | 150500 | 7030277480 | 13450 | 13460 | 13480 | 13440 | 457 |
| 224 | 20240930 | 150400 | 7024129710 | 13450 | 13440 | 13450 | 13420 | 2899 |
| 225 | 20240930 | 150300 | 6985166830 | 13450 | 13450 | 13450 | 13440 | 676 |
| 226 | 20240930 | 150200 | 6976077830 | 13450 | 13460 | 13460 | 13440 | 3218 |
| 227 | 20240930 | 150100 | 6932796860 | 13460 | 13460 | 13460 | 13450 | 1109 |
| 228 | 20240930 | 150000 | 6917875080 | 13460 | 13450 | 13490 | 13450 | 799 |
| 229 | 20240930 | 145900 | 6907118710 | 13460 | 13480 | 13480 | 13450 | 1392 |
| 230 | 20240930 | 145800 | 6888379560 | 13480 | 13460 | 13480 | 13450 | 1101 |
| 231 | 20240930 | 145700 | 6873555830 | 13450 | 13460 | 13470 | 13450 | 2157 |
| 232 | 20240930 | 145600 | 6844524950 | 13460 | 13450 | 13470 | 13440 | 892 |
| 233 | 20240930 | 145500 | 6832521670 | 13440 | 13460 | 13470 | 13420 | 6862 |
| 234 | 20240930 | 145400 | 6740284760 | 13460 | 13450 | 13460 | 13450 | 1288 |
| 235 | 20240930 | 145300 | 6722955380 | 13450 | 13430 | 13480 | 13430 | 1896 |
| 236 | 20240930 | 145200 | 6697454910 | 13480 | 13460 | 13480 | 13430 | 3891 |
| 237 | 20240930 | 145100 | 6645130820 | 13440 | 13460 | 13470 | 13440 | 2194 |
| 238 | 20240930 | 145000 | 6615609830 | 13460 | 13480 | 13480 | 13460 | 939 |
| 239 | 20240930 | 144900 | 6602959510 | 13480 | 13490 | 13500 | 13470 | 994 |
| 240 | 20240930 | 144800 | 6589557710 | 13460 | 13470 | 13500 | 13450 | 6369 |
| 241 | 20240930 | 144700 | 6503770180 | 13470 | 13470 | 13470 | 13460 | 884 |
| 242 | 20240930 | 144600 | 6491869080 | 13470 | 13460 | 13470 | 13460 | 1279 |
| 243 | 20240930 | 144500 | 6474647260 | 13470 | 13490 | 13500 | 13460 | 639 |
| 244 | 20240930 | 144400 | 6466039900 | 13490 | 13480 | 13500 | 13460 | 1925 |
| 245 | 20240930 | 144300 | 6440093400 | 13480 | 13480 | 13500 | 13480 | 843 |
| 246 | 20240930 | 144200 | 6428724500 | 13490 | 13480 | 13500 | 13480 | 1564 |
| 247 | 20240930 | 144100 | 6407631130 | 13490 | 13480 | 13510 | 13480 | 924 |
| 248 | 20240930 | 144000 | 6395169950 | 13490 | 13490 | 13490 | 13460 | 1234 |
| 249 | 20240930 | 143900 | 6378538040 | 13490 | 13510 | 13510 | 13480 | 601 |
| 250 | 20240930 | 143800 | 6370432740 | 13520 | 13490 | 13520 | 13460 | 2435 |
| 251 | 20240930 | 143700 | 6337593240 | 13500 | 13500 | 13530 | 13490 | 2973 |
| 252 | 20240930 | 143600 | 6297431090 | 13490 | 13490 | 13500 | 13490 | 769 |
| 253 | 20240930 | 143500 | 6287054360 | 13490 | 13510 | 13510 | 13490 | 1017 |
| 254 | 20240930 | 143400 | 6273326420 | 13510 | 13510 | 13530 | 13510 | 1688 |
| 255 | 20240930 | 143300 | 6250509430 | 13510 | 13490 | 13520 | 13490 | 1517 |
| 256 | 20240930 | 143200 | 6230011590 | 13500 | 13510 | 13510 | 13490 | 1040 |
| 257 | 20240930 | 143100 | 6215970560 | 13510 | 13500 | 13520 | 13500 | 1310 |
| 258 | 20240930 | 143000 | 6198277330 | 13490 | 13480 | 13490 | 13470 | 1945 |
| 259 | 20240930 | 142900 | 6172056270 | 13480 | 13470 | 13490 | 13470 | 1154 |
| 260 | 20240930 | 142800 | 6156503350 | 13470 | 13480 | 13490 | 13470 | 1131 |
| 261 | 20240930 | 142700 | 6141255020 | 13490 | 13490 | 13500 | 13480 | 764 |
| 262 | 20240930 | 142600 | 6130950850 | 13500 | 13500 | 13510 | 13490 | 1127 |
| 263 | 20240930 | 142500 | 6115740210 | 13500 | 13500 | 13520 | 13490 | 1181 |
| 264 | 20240930 | 142400 | 6099794780 | 13510 | 13510 | 13520 | 13490 | 1504 |
| 265 | 20240930 | 142300 | 6079487560 | 13490 | 13490 | 13520 | 13470 | 2552 |
| 266 | 20240930 | 142200 | 6045051520 | 13500 | 13490 | 13500 | 13470 | 2116 |
| 267 | 20240930 | 142100 | 6016527270 | 13480 | 13480 | 13510 | 13480 | 2187 |
| 268 | 20240930 | 142000 | 5987000630 | 13480 | 13500 | 13510 | 13480 | 1235 |
| 269 | 20240930 | 141900 | 5970333700 | 13500 | 13510 | 13530 | 13500 | 1392 |
| 270 | 20240930 | 141800 | 5951532740 | 13500 | 13500 | 13530 | 13500 | 991 |
| 271 | 20240930 | 141700 | 5938139950 | 13520 | 13560 | 13560 | 13490 | 1127 |
| 272 | 20240930 | 141600 | 5922882130 | 13560 | 13510 | 13560 | 13490 | 1513 |
| 273 | 20240930 | 141500 | 5902437230 | 13510 | 13520 | 13520 | 13490 | 1622 |
| 274 | 20240930 | 141400 | 5880532390 | 13500 | 13510 | 13520 | 13500 | 3268 |
| 275 | 20240930 | 141300 | 5836382690 | 13510 | 13530 | 13530 | 13510 | 737 |
| 276 | 20240930 | 141200 | 5826419660 | 13530 | 13540 | 13550 | 13520 | 491 |
| 277 | 20240930 | 141100 | 5819779170 | 13530 | 13540 | 13550 | 13520 | 1012 |
| 278 | 20240930 | 141000 | 5806088900 | 13540 | 13550 | 13550 | 13540 | 638 |
| 279 | 20240930 | 140900 | 5797448030 | 13540 | 13540 | 13560 | 13510 | 1391 |
| 280 | 20240930 | 140800 | 5778615270 | 13530 | 13530 | 13550 | 13530 | 820 |
| 281 | 20240930 | 140700 | 5767517240 | 13530 | 13530 | 13560 | 13530 | 801 |
| 282 | 20240930 | 140600 | 5756673390 | 13530 | 13530 | 13560 | 13530 | 826 |
| 283 | 20240930 | 140500 | 5745487370 | 13530 | 13540 | 13560 | 13530 | 3249 |
| 284 | 20240930 | 140400 | 5701461090 | 13540 | 13530 | 13550 | 13520 | 1310 |
| 285 | 20240930 | 140300 | 5683722570 | 13540 | 13520 | 13550 | 13520 | 2251 |
| 286 | 20240930 | 140200 | 5653256000 | 13530 | 13550 | 13560 | 13520 | 573 |
| 287 | 20240930 | 140100 | 5645498450 | 13550 | 13550 | 13560 | 13520 | 625 |
| 288 | 20240930 | 140000 | 5637031910 | 13550 | 13560 | 13560 | 13530 | 579 |
| 289 | 20240930 | 135900 | 5629187000 | 13550 | 13540 | 13560 | 13530 | 736 |
| 290 | 20240930 | 135800 | 5619215990 | 13540 | 13570 | 13570 | 13540 | 755 |
| 291 | 20240930 | 135700 | 5608985950 | 13560 | 13570 | 13580 | 13560 | 6173 |
| 292 | 20240930 | 135600 | 5525251850 | 13580 | 13560 | 13580 | 13560 | 528 |
| 293 | 20240930 | 135500 | 5518084290 | 13580 | 13560 | 13580 | 13560 | 635 |
| 294 | 20240930 | 135400 | 5509464750 | 13580 | 13580 | 13580 | 13560 | 1339 |
| 295 | 20240930 | 135300 | 5491291620 | 13580 | 13580 | 13590 | 13560 | 786 |
| 296 | 20240930 | 135200 | 5480620330 | 13580 | 13580 | 13580 | 13560 | 656 |
| 297 | 20240930 | 135100 | 5471715350 | 13580 | 13560 | 13580 | 13540 | 3067 |
| 298 | 20240930 | 135000 | 5430106040 | 13560 | 13550 | 13560 | 13540 | 476 |
| 299 | 20240930 | 134900 | 5423652420 | 13550 | 13550 | 13560 | 13540 | 1026 |
| 300 | 20240930 | 134800 | 5409744910 | 13560 | 13550 | 13560 | 13540 | 1086 |
| 301 | 20240930 | 134700 | 5395025800 | 13550 | 13540 | 13550 | 13540 | 360 |
| 302 | 20240930 | 134600 | 5390147910 | 13540 | 13530 | 13550 | 13530 | 222 |
| 303 | 20240930 | 134500 | 5387141390 | 13540 | 13550 | 13560 | 13530 | 1352 |
| 304 | 20240930 | 134400 | 5368820500 | 13560 | 13570 | 13570 | 13550 | 1182 |
| 305 | 20240930 | 134300 | 5352793530 | 13570 | 13560 | 13570 | 13550 | 913 |
| 306 | 20240930 | 134200 | 5340411630 | 13570 | 13550 | 13570 | 13540 | 2170 |
| 307 | 20240930 | 134100 | 5311000310 | 13540 | 13550 | 13550 | 13540 | 281 |
| 308 | 20240930 | 134000 | 5307193480 | 13550 | 13550 | 13550 | 13540 | 729 |
| 309 | 20240930 | 133900 | 5297319890 | 13540 | 13550 | 13550 | 13540 | 567 |
| 310 | 20240930 | 133800 | 5289639390 | 13550 | 13540 | 13550 | 13540 | 869 |
| 311 | 20240930 | 133700 | 5277867690 | 13550 | 13550 | 13550 | 13520 | 1630 |
| 312 | 20240930 | 133600 | 5255792760 | 13520 | 13530 | 13550 | 13520 | 742 |
| 313 | 20240930 | 133500 | 5245750590 | 13520 | 13520 | 13540 | 13520 | 609 |
| 314 | 20240930 | 133400 | 5237508320 | 13540 | 13530 | 13540 | 13520 | 602 |
| 315 | 20240930 | 133300 | 5229361890 | 13520 | 13540 | 13540 | 13520 | 515 |
| 316 | 20240930 | 133200 | 5222393000 | 13540 | 13530 | 13540 | 13520 | 911 |
| 317 | 20240930 | 133100 | 5210066550 | 13530 | 13520 | 13540 | 13510 | 1668 |
| 318 | 20240930 | 133000 | 5187511240 | 13520 | 13520 | 13530 | 13500 | 1765 |
| 319 | 20240930 | 132900 | 5163660380 | 13510 | 13510 | 13520 | 13510 | 479 |
| 320 | 20240930 | 132800 | 5157187110 | 13530 | 13520 | 13530 | 13510 | 643 |
| 321 | 20240930 | 132700 | 5148493920 | 13520 | 13520 | 13520 | 13500 | 147 |
| 322 | 20240930 | 132600 | 5146508240 | 13510 | 13520 | 13520 | 13500 | 948 |
| 323 | 20240930 | 132500 | 5133699040 | 13520 | 13520 | 13520 | 13510 | 661 |
| 324 | 20240930 | 132400 | 5124764160 | 13510 | 13510 | 13520 | 13500 | 686 |
| 325 | 20240930 | 132300 | 5115494220 | 13510 | 13500 | 13510 | 13500 | 788 |
| 326 | 20240930 | 132200 | 5104852180 | 13510 | 13530 | 13530 | 13490 | 158 |
| 327 | 20240930 | 132100 | 5102717230 | 13530 | 13530 | 13530 | 13490 | 293 |
| 328 | 20240930 | 132000 | 5098754930 | 13500 | 13530 | 13530 | 13500 | 711 |
| 329 | 20240930 | 131900 | 5089146630 | 13530 | 13520 | 13530 | 13500 | 854 |
| 330 | 20240930 | 131800 | 5077601600 | 13500 | 13490 | 13530 | 13480 | 3470 |
| 331 | 20240930 | 131700 | 5030738890 | 13480 | 13480 | 13500 | 13480 | 359 |
| 332 | 20240930 | 131600 | 5025897560 | 13490 | 13500 | 13500 | 13480 | 104 |
| 333 | 20240930 | 131500 | 5024494690 | 13500 | 13490 | 13500 | 13480 | 1175 |
| 334 | 20240930 | 131400 | 5008647960 | 13490 | 13490 | 13490 | 13480 | 215 |
| 335 | 20240930 | 131300 | 5005749660 | 13490 | 13500 | 13500 | 13480 | 93 |
| 336 | 20240930 | 131200 | 5004495040 | 13500 | 13480 | 13510 | 13480 | 342 |
| 337 | 20240930 | 131100 | 4999880820 | 13520 | 13520 | 13530 | 13480 | 2461 |
| 338 | 20240930 | 131000 | 4966641270 | 13520 | 13500 | 13520 | 13470 | 9794 |
| 339 | 20240930 | 130900 | 4834579980 | 13500 | 13500 | 13500 | 13470 | 256 |
| 340 | 20240930 | 130800 | 4831126830 | 13500 | 13490 | 13500 | 13470 | 686 |
| 341 | 20240930 | 130700 | 4821871590 | 13470 | 13480 | 13490 | 13470 | 612 |
| 342 | 20240930 | 130600 | 4813621270 | 13500 | 13490 | 13510 | 13470 | 543 |
| 343 | 20240930 | 130500 | 4806293840 | 13500 | 13500 | 13500 | 13470 | 442 |
| 344 | 20240930 | 130400 | 4800330490 | 13480 | 13510 | 13520 | 13470 | 453 |
| 345 | 20240930 | 130300 | 4794216580 | 13510 | 13520 | 13520 | 13470 | 34 |
| 346 | 20240930 | 130200 | 4793757610 | 13460 | 13510 | 13520 | 13450 | 1228 |
| 347 | 20240930 | 130100 | 4777181090 | 13520 | 13500 | 13520 | 13450 | 586 |
| 348 | 20240930 | 130000 | 4769269920 | 13500 | 13470 | 13500 | 13450 | 1515 |
| 349 | 20240930 | 125900 | 4748845310 | 13490 | 13470 | 13500 | 13470 | 914 |
| 350 | 20240930 | 125800 | 4736520120 | 13500 | 13470 | 13510 | 13470 | 1801 |
| 351 | 20240930 | 125700 | 4712214170 | 13490 | 13500 | 13500 | 13470 | 94 |
| 352 | 20240930 | 125600 | 4710947120 | 13500 | 13480 | 13500 | 13470 | 879 |
| 353 | 20240930 | 125500 | 4699101080 | 13480 | 13470 | 13490 | 13470 | 200 |
| 354 | 20240930 | 125400 | 4696406450 | 13500 | 13480 | 13500 | 13470 | 643 |
| 355 | 20240930 | 125300 | 4687733540 | 13480 | 13450 | 13480 | 13450 | 965 |
| 356 | 20240930 | 125200 | 4674729430 | 13490 | 13420 | 13490 | 13420 | 1813 |
| 357 | 20240930 | 125100 | 4650332040 | 13450 | 13440 | 13470 | 13420 | 474 |
| 358 | 20240930 | 125000 | 4643957380 | 13460 | 13470 | 13470 | 13420 | 61 |
| 359 | 20240930 | 124900 | 4643137950 | 13470 | 13440 | 13490 | 13410 | 987 |
| 360 | 20240930 | 124800 | 4629858130 | 13430 | 13420 | 13430 | 13410 | 1325 |
| 361 | 20240930 | 124700 | 4612067540 | 13430 | 13390 | 13450 | 13390 | 1802 |
| 362 | 20240930 | 124600 | 4587879120 | 13410 | 13390 | 13410 | 13390 | 337 |
| 363 | 20240930 | 124500 | 4583362410 | 13390 | 13380 | 13410 | 13380 | 1799 |
| 364 | 20240930 | 124400 | 4559274270 | 13380 | 13390 | 13390 | 13380 | 384 |
| 365 | 20240930 | 124300 | 4554135190 | 13380 | 13390 | 13390 | 13380 | 612 |
| 366 | 20240930 | 124200 | 4545942610 | 13390 | 13400 | 13400 | 13390 | 65 |
| 367 | 20240930 | 124100 | 4545071960 | 13390 | 13380 | 13460 | 13380 | 2230 |
| 368 | 20240930 | 124000 | 4515200210 | 13380 | 13370 | 13390 | 13370 | 495 |
| 369 | 20240930 | 123900 | 4508577690 | 13370 | 13370 | 13370 | 13360 | 982 |
| 370 | 20240930 | 123800 | 4495451210 | 13360 | 13370 | 13370 | 13360 | 429 |
| 371 | 20240930 | 123700 | 4489718490 | 13370 | 13370 | 13370 | 13360 | 308 |
| 372 | 20240930 | 123600 | 4485602010 | 13360 | 13360 | 13370 | 13360 | 212 |
| 373 | 20240930 | 123500 | 4482769060 | 13360 | 13370 | 13370 | 13360 | 180 |
| 374 | 20240930 | 123400 | 4480363960 | 13370 | 13370 | 13380 | 13370 | 575 |
| 375 | 20240930 | 123300 | 4472676180 | 13370 | 13380 | 13380 | 13370 | 135 |
| 376 | 20240930 | 123200 | 4470871060 | 13370 | 13370 | 13380 | 13370 | 150 |
| 377 | 20240930 | 123100 | 4468865510 | 13370 | 13380 | 13380 | 13370 | 138 |
| 378 | 20240930 | 123000 | 4467020440 | 13380 | 13390 | 13390 | 13370 | 543 |
| 379 | 20240930 | 122900 | 4459756830 | 13380 | 13380 | 13390 | 13380 | 234 |
| 380 | 20240930 | 122800 | 4456625850 | 13380 | 13390 | 13400 | 13380 | 351 |
| 381 | 20240930 | 122700 | 4451926280 | 13390 | 13390 | 13390 | 13390 | 91 |
| 382 | 20240930 | 122600 | 4450707790 | 13370 | 13380 | 13390 | 13370 | 265 |
| 383 | 20240930 | 122500 | 4447161480 | 13370 | 13360 | 13400 | 13360 | 659 |
| 384 | 20240930 | 122400 | 4438343850 | 13360 | 13350 | 13370 | 13350 | 84 |
| 385 | 20240930 | 122300 | 4437221610 | 13350 | 13360 | 13360 | 13350 | 845 |
| 386 | 20240930 | 122200 | 4425933740 | 13360 | 13360 | 13370 | 13360 | 104 |
| 387 | 20240930 | 122100 | 4424544260 | 13370 | 13370 | 13380 | 13360 | 319 |
| 388 | 20240930 | 122000 | 4420277990 | 13360 | 13360 | 13370 | 13350 | 333 |
| 389 | 20240930 | 121900 | 4415829910 | 13360 | 13370 | 13370 | 13350 | 482 |
| 390 | 20240930 | 121800 | 4409392170 | 13360 | 13360 | 13380 | 13360 | 589 |
| 391 | 20240930 | 121700 | 4401518950 | 13360 | 13360 | 13370 | 13360 | 361 |
| 392 | 20240930 | 121600 | 4396695750 | 13360 | 13370 | 13370 | 13360 | 101 |
| 393 | 20240930 | 121500 | 4395345530 | 13360 | 13370 | 13380 | 13360 | 295 |
| 394 | 20240930 | 121400 | 4391399440 | 13360 | 13360 | 13360 | 13360 | 218 |
| 395 | 20240930 | 121300 | 4388486960 | 13360 | 13370 | 13370 | 13360 | 174 |
| 396 | 20240930 | 121200 | 4386162150 | 13360 | 13360 | 13360 | 13360 | 727 |
| 397 | 20240930 | 121100 | 4376449430 | 13360 | 13360 | 13370 | 13360 | 134 |
| 398 | 20240930 | 121000 | 4374658080 | 13380 | 13380 | 13380 | 13370 | 357 |
| 399 | 20240930 | 120900 | 4369884910 | 13370 | 13370 | 13370 | 13370 | 92 |
| 400 | 20240930 | 120800 | 4368654870 | 13360 | 13370 | 13370 | 13350 | 1364 |
| 401 | 20240930 | 120700 | 4350433620 | 13360 | 13360 | 13360 | 13360 | 117 |
| 402 | 20240930 | 120600 | 4348870500 | 13360 | 13360 | 13370 | 13360 | 504 |
| 403 | 20240930 | 120500 | 4342137050 | 13360 | 13350 | 13360 | 13350 | 108 |
| 404 | 20240930 | 120400 | 4340695080 | 13350 | 13360 | 13360 | 13350 | 1275 |
| 405 | 20240930 | 120300 | 4323663840 | 13380 | 13370 | 13380 | 13360 | 1505 |
| 406 | 20240930 | 120200 | 4303544360 | 13370 | 13370 | 13370 | 13360 | 128 |
| 407 | 20240930 | 120100 | 4301833920 | 13360 | 13360 | 13360 | 13360 | 2510 |
| 408 | 20240930 | 120000 | 4268300320 | 13370 | 13370 | 13370 | 13360 | 660 |
| 409 | 20240930 | 115900 | 4259479380 | 13360 | 13380 | 13390 | 13360 | 3591 |
| 410 | 20240930 | 115800 | 4211458530 | 13380 | 13380 | 13380 | 13380 | 258 |
| 411 | 20240930 | 115700 | 4208006490 | 13380 | 13390 | 13390 | 13380 | 2022 |
| 412 | 20240930 | 115600 | 4180940990 | 13390 | 13400 | 13430 | 13390 | 2147 |
| 413 | 20240930 | 115500 | 4152159180 | 13390 | 13390 | 13390 | 13390 | 106 |
| 414 | 20240930 | 115400 | 4150739840 | 13390 | 13390 | 13400 | 13390 | 258 |
| 415 | 20240930 | 115300 | 4147284920 | 13400 | 13400 | 13400 | 13390 | 581 |
| 416 | 20240930 | 115200 | 4139500410 | 13400 | 13400 | 13400 | 13400 | 90 |
| 417 | 20240930 | 115100 | 4138294410 | 13400 | 13400 | 13410 | 13400 | 247 |
| 418 | 20240930 | 115000 | 4134984600 | 13400 | 13400 | 13400 | 13390 | 243 |
| 419 | 20240930 | 114900 | 4131730800 | 13390 | 13390 | 13390 | 13390 | 390 |
| 420 | 20240930 | 114800 | 4126508700 | 13390 | 13400 | 13410 | 13390 | 427 |
| 421 | 20240930 | 114700 | 4120788150 | 13410 | 13400 | 13410 | 13400 | 115 |
| 422 | 20240930 | 114600 | 4119247050 | 13390 | 13410 | 13410 | 13390 | 720 |
| 423 | 20240930 | 114500 | 4109594660 | 13410 | 13410 | 13420 | 13410 | 239 |
| 424 | 20240930 | 114400 | 4106389660 | 13410 | 13420 | 13420 | 13410 | 102 |
| 425 | 20240930 | 114300 | 4105021820 | 13410 | 13410 | 13420 | 13410 | 253 |
| 426 | 20240930 | 114200 | 4101629080 | 13410 | 13420 | 13420 | 13410 | 308 |
| 427 | 20240930 | 114100 | 4097497450 | 13430 | 13420 | 13430 | 13420 | 19 |
| 428 | 20240930 | 114000 | 4097242310 | 13420 | 13420 | 13440 | 13410 | 335 |
| 429 | 20240930 | 113900 | 4092745250 | 13410 | 13400 | 13410 | 13400 | 469 |
| 430 | 20240930 | 113800 | 4086457990 | 13390 | 13400 | 13400 | 13390 | 477 |
| 431 | 20240930 | 113700 | 4080066920 | 13400 | 13400 | 13400 | 13400 | 108 |
| 432 | 20240930 | 113600 | 4078619720 | 13400 | 13400 | 13410 | 13400 | 749 |
| 433 | 20240930 | 113500 | 4068583020 | 13400 | 13400 | 13410 | 13400 | 707 |
| 434 | 20240930 | 113400 | 4059108480 | 13400 | 13400 | 13410 | 13400 | 481 |
| 435 | 20240930 | 113300 | 4052659170 | 13410 | 13410 | 13410 | 13400 | 414 |
| 436 | 20240930 | 113200 | 4047109250 | 13410 | 13420 | 13420 | 13400 | 1700 |
| 437 | 20240930 | 113100 | 4024308660 | 13420 | 13420 | 13430 | 13420 | 558 |
| 438 | 20240930 | 113000 | 4016820200 | 13430 | 13410 | 13430 | 13400 | 282 |
| 439 | 20240930 | 112900 | 4013036020 | 13420 | 13410 | 13420 | 13410 | 538 |
| 440 | 20240930 | 112800 | 4005821350 | 13410 | 13410 | 13410 | 13410 | 2 |
| 441 | 20240930 | 112700 | 4005794530 | 13390 | 13380 | 13440 | 13380 | 727 |
| 442 | 20240930 | 112600 | 3996057490 | 13380 | 13380 | 13380 | 13380 | 122 |
| 443 | 20240930 | 112500 | 3994425130 | 13380 | 13400 | 13420 | 13370 | 3521 |
| 444 | 20240930 | 112400 | 3947328660 | 13400 | 13400 | 13400 | 13390 | 190 |
| 445 | 20240930 | 112300 | 3944782860 | 13400 | 13390 | 13400 | 13380 | 3079 |
| 446 | 20240930 | 112200 | 3903547190 | 13390 | 13390 | 13390 | 13390 | 618 |
| 447 | 20240930 | 112100 | 3895272170 | 13390 | 13390 | 13390 | 13380 | 627 |
| 448 | 20240930 | 112000 | 3886879030 | 13390 | 13400 | 13400 | 13390 | 737 |
| 449 | 20240930 | 111900 | 3877009700 | 13400 | 13390 | 13400 | 13380 | 2359 |
| 450 | 20240930 | 111800 | 3845407270 | 13390 | 13390 | 13400 | 13390 | 361 |
| 451 | 20240930 | 111700 | 3840573190 | 13400 | 13390 | 13400 | 13390 | 1103 |
| 452 | 20240930 | 111600 | 3825794550 | 13390 | 13400 | 13400 | 13390 | 1431 |
| 453 | 20240930 | 111500 | 3806625280 | 13390 | 13400 | 13400 | 13390 | 618 |
| 454 | 20240930 | 111400 | 3798345480 | 13400 | 13400 | 13410 | 13400 | 183 |
| 455 | 20240930 | 111300 | 3795893270 | 13400 | 13400 | 13400 | 13390 | 1657 |
| 456 | 20240930 | 111200 | 3773689480 | 13400 | 13400 | 13410 | 13400 | 953 |
| 457 | 20240930 | 111100 | 3760911530 | 13400 | 13400 | 13400 | 13390 | 616 |
| 458 | 20240930 | 111000 | 3752657980 | 13390 | 13420 | 13420 | 13380 | 2934 |
| 459 | 20240930 | 110900 | 3713331570 | 13420 | 13410 | 13420 | 13410 | 322 |
| 460 | 20240930 | 110800 | 3709012780 | 13410 | 13440 | 13440 | 13410 | 22 |
| 461 | 20240930 | 110700 | 3708717700 | 13410 | 13410 | 13410 | 13400 | 445 |
| 462 | 20240930 | 110600 | 3702750710 | 13420 | 13410 | 13420 | 13390 | 2247 |
| 463 | 20240930 | 110500 | 3672639730 | 13410 | 13420 | 13430 | 13410 | 585 |
| 464 | 20240930 | 110400 | 3664793430 | 13420 | 13400 | 13420 | 13390 | 1701 |
| 465 | 20240930 | 110300 | 3641986430 | 13400 | 13400 | 13400 | 13390 | 98 |
| 466 | 20240930 | 110200 | 3640673280 | 13400 | 13390 | 13400 | 13390 | 1585 |
| 467 | 20240930 | 110100 | 3619444830 | 13380 | 13390 | 13390 | 13370 | 1248 |
| 468 | 20240930 | 110000 | 3602750010 | 13380 | 13380 | 13390 | 13380 | 356 |
| 469 | 20240930 | 105900 | 3597986380 | 13390 | 13370 | 13390 | 13370 | 822 |
| 470 | 20240930 | 105800 | 3586994630 | 13370 | 13370 | 13400 | 13370 | 1704 |
| 471 | 20240930 | 105700 | 3564186720 | 13370 | 13360 | 13370 | 13360 | 1300 |
| 472 | 20240930 | 105600 | 3546815920 | 13370 | 13350 | 13380 | 13350 | 633 |
| 473 | 20240930 | 105500 | 3538357710 | 13350 | 13360 | 13370 | 13350 | 796 |
| 474 | 20240930 | 105400 | 3527727570 | 13360 | 13370 | 13370 | 13360 | 1140 |
| 475 | 20240930 | 105300 | 3512491930 | 13360 | 13340 | 13380 | 13330 | 2282 |
| 476 | 20240930 | 105200 | 3482016770 | 13330 | 13340 | 13350 | 13330 | 1344 |
| 477 | 20240930 | 105100 | 3464087710 | 13340 | 13340 | 13350 | 13340 | 1170 |
| 478 | 20240930 | 105000 | 3448477400 | 13340 | 13360 | 13360 | 13340 | 3861 |
| 479 | 20240930 | 104900 | 3396933740 | 13350 | 13350 | 13360 | 13350 | 1698 |
| 480 | 20240930 | 104800 | 3374263440 | 13350 | 13360 | 13370 | 13350 | 2813 |
| 481 | 20240930 | 104700 | 3336675130 | 13370 | 13380 | 13380 | 13360 | 1298 |
| 482 | 20240930 | 104600 | 3319323690 | 13370 | 13370 | 13380 | 13370 | 1554 |
| 483 | 20240930 | 104500 | 3298540250 | 13370 | 13380 | 13380 | 13370 | 745 |
| 484 | 20240930 | 104400 | 3288579000 | 13380 | 13410 | 13410 | 13380 | 12619 |
| 485 | 20240930 | 104300 | 3119513460 | 13400 | 13410 | 13410 | 13400 | 1819 |
| 486 | 20240930 | 104200 | 3095130620 | 13410 | 13410 | 13420 | 13410 | 1414 |
| 487 | 20240930 | 104100 | 3076167450 | 13420 | 13420 | 13420 | 13410 | 1098 |
| 488 | 20240930 | 104000 | 3061433720 | 13420 | 13420 | 13430 | 13410 | 3002 |
| 489 | 20240930 | 103900 | 3021135460 | 13410 | 13420 | 13420 | 13410 | 1571 |
| 490 | 20240930 | 103800 | 3000059180 | 13420 | 13440 | 13440 | 13420 | 1313 |
| 491 | 20240930 | 103700 | 2982423860 | 13440 | 13430 | 13470 | 13420 | 1424 |
| 492 | 20240930 | 103600 | 2963282530 | 13430 | 13440 | 13440 | 13430 | 1267 |
| 493 | 20240930 | 103500 | 2946266250 | 13440 | 13450 | 13460 | 13430 | 2465 |
| 494 | 20240930 | 103400 | 2913125740 | 13460 | 13460 | 13460 | 13450 | 495 |
| 495 | 20240930 | 103300 | 2906467920 | 13470 | 13470 | 13480 | 13470 | 862 |
| 496 | 20240930 | 103200 | 2894856760 | 13470 | 13470 | 13480 | 13470 | 769 |
| 497 | 20240930 | 103100 | 2884498280 | 13470 | 13470 | 13480 | 13470 | 1165 |
| 498 | 20240930 | 103000 | 2868804730 | 13470 | 13460 | 13470 | 13450 | 2241 |
| 499 | 20240930 | 102900 | 2838634170 | 13450 | 13440 | 13460 | 13440 | 1071 |
| 500 | 20240930 | 102800 | 2824230640 | 13440 | 13450 | 13450 | 13440 | 1334 |
| 501 | 20240930 | 102700 | 2806297380 | 13450 | 13450 | 13470 | 13430 | 3014 |
| 502 | 20240930 | 102600 | 2765786360 | 13440 | 13430 | 13450 | 13430 | 3428 |
| 503 | 20240930 | 102500 | 2719695800 | 13430 | 13430 | 13450 | 13430 | 3057 |
| 504 | 20240930 | 102400 | 2678598160 | 13440 | 13430 | 13440 | 13430 | 1925 |
| 505 | 20240930 | 102300 | 2652733980 | 13450 | 13440 | 13460 | 13430 | 2659 |
| 506 | 20240930 | 102200 | 2616974320 | 13440 | 13470 | 13470 | 13440 | 991 |
| 507 | 20240930 | 102100 | 2603651670 | 13440 | 13450 | 13470 | 13440 | 3520 |
| 508 | 20240930 | 102000 | 2556289530 | 13450 | 13470 | 13470 | 13440 | 4551 |
| 509 | 20240930 | 101900 | 2495048760 | 13490 | 13470 | 13510 | 13460 | 1844 |
| 510 | 20240930 | 101800 | 2470208590 | 13490 | 13470 | 13490 | 13470 | 1866 |
| 511 | 20240930 | 101700 | 2445058160 | 13500 | 13460 | 13530 | 13460 | 1335 |
| 512 | 20240930 | 101600 | 2427071850 | 13460 | 13490 | 13520 | 13460 | 5127 |
| 513 | 20240930 | 101500 | 2357932590 | 13490 | 13480 | 13510 | 13470 | 3019 |
| 514 | 20240930 | 101400 | 2317196020 | 13490 | 13480 | 13490 | 13480 | 168 |
| 515 | 20240930 | 101300 | 2314931260 | 13490 | 13500 | 13520 | 13490 | 1323 |
| 516 | 20240930 | 101200 | 2297068640 | 13500 | 13540 | 13550 | 13500 | 4410 |
| 517 | 20240930 | 101100 | 2237418200 | 13530 | 13540 | 13570 | 13530 | 2618 |
| 518 | 20240930 | 101000 | 2201945470 | 13530 | 13540 | 13540 | 13530 | 1337 |
| 519 | 20240930 | 100900 | 2183853760 | 13530 | 13530 | 13550 | 13530 | 318 |
| 520 | 20240930 | 100800 | 2179549980 | 13550 | 13550 | 13570 | 13530 | 1594 |
| 521 | 20240930 | 100700 | 2157960230 | 13570 | 13560 | 13570 | 13520 | 1204 |
| 522 | 20240930 | 100600 | 2141648360 | 13560 | 13540 | 13580 | 13530 | 3623 |
| 523 | 20240930 | 100500 | 2092570010 | 13540 | 13550 | 13570 | 13540 | 4302 |
| 524 | 20240930 | 100400 | 2034266000 | 13540 | 13540 | 13550 | 13540 | 1552 |
| 525 | 20240930 | 100300 | 2013242850 | 13540 | 13550 | 13550 | 13530 | 2271 |
| 526 | 20240930 | 100200 | 1982502270 | 13550 | 13540 | 13550 | 13530 | 948 |
| 527 | 20240930 | 100100 | 1969665030 | 13540 | 13520 | 13540 | 13520 | 343 |
| 528 | 20240930 | 100000 | 1965023020 | 13540 | 13520 | 13550 | 13500 | 3787 |
| 529 | 20240930 | 095900 | 1913859100 | 13530 | 13540 | 13540 | 13530 | 22 |
| 530 | 20240930 | 095800 | 1913561400 | 13530 | 13530 | 13540 | 13530 | 343 |
| 531 | 20240930 | 095700 | 1908920570 | 13530 | 13540 | 13550 | 13530 | 745 |
| 532 | 20240930 | 095600 | 1898836330 | 13550 | 13540 | 13560 | 13530 | 3808 |
| 533 | 20240930 | 095500 | 1847287890 | 13530 | 13530 | 13540 | 13520 | 2332 |
| 534 | 20240930 | 095400 | 1815743110 | 13530 | 13520 | 13540 | 13520 | 247 |
| 535 | 20240930 | 095300 | 1812402630 | 13530 | 13520 | 13530 | 13520 | 618 |
| 536 | 20240930 | 095200 | 1804045740 | 13520 | 13510 | 13530 | 13500 | 1501 |
| 537 | 20240930 | 095100 | 1783756400 | 13510 | 13490 | 13510 | 13480 | 4971 |
| 538 | 20240930 | 095000 | 1716673880 | 13490 | 13480 | 13490 | 13470 | 2824 |
| 539 | 20240930 | 094900 | 1678605350 | 13480 | 13470 | 13480 | 13460 | 1630 |
| 540 | 20240930 | 094800 | 1656651270 | 13480 | 13500 | 13500 | 13470 | 2271 |
| 541 | 20240930 | 094700 | 1626025650 | 13500 | 13500 | 13500 | 13490 | 190 |
| 542 | 20240930 | 094600 | 1623462180 | 13490 | 13500 | 13500 | 13490 | 1520 |
| 543 | 20240930 | 094500 | 1602951880 | 13500 | 13490 | 13500 | 13470 | 6192 |
| 544 | 20240930 | 094400 | 1519474490 | 13490 | 13530 | 13530 | 13480 | 17032 |
| 545 | 20240930 | 094300 | 1289464400 | 13530 | 13530 | 13540 | 13520 | 879 |
| 546 | 20240930 | 094200 | 1277579330 | 13540 | 13520 | 13540 | 13510 | 1596 |
| 547 | 20240930 | 094100 | 1255996550 | 13520 | 13540 | 13540 | 13510 | 2597 |
| 548 | 20240930 | 094000 | 1220889600 | 13530 | 13540 | 13540 | 13530 | 442 |
| 549 | 20240930 | 093900 | 1214909070 | 13540 | 13540 | 13570 | 13520 | 4668 |
| 550 | 20240930 | 093800 | 1151741430 | 13540 | 13560 | 13570 | 13530 | 3525 |
| 551 | 20240930 | 093700 | 1104006180 | 13560 | 13540 | 13560 | 13530 | 519 |
| 552 | 20240930 | 093600 | 1096978360 | 13530 | 13540 | 13540 | 13500 | 5196 |
| 553 | 20240930 | 093500 | 1026752040 | 13530 | 13520 | 13540 | 13520 | 859 |
| 554 | 20240930 | 093400 | 1015129610 | 13510 | 13540 | 13540 | 13510 | 543 |
| 555 | 20240930 | 093300 | 1007788350 | 13550 | 13500 | 13550 | 13500 | 616 |
| 556 | 20240930 | 093200 | 999465850 | 13500 | 13500 | 13500 | 13490 | 488 |
| 557 | 20240930 | 093100 | 992880700 | 13500 | 13490 | 13500 | 13490 | 836 |
| 558 | 20240930 | 093000 | 981601330 | 13490 | 13510 | 13510 | 13480 | 3068 |
| 559 | 20240930 | 092900 | 940194950 | 13500 | 13510 | 13510 | 13490 | 1653 |
| 560 | 20240930 | 092800 | 917881400 | 13500 | 13510 | 13510 | 13500 | 575 |
| 561 | 20240930 | 092700 | 910116500 | 13510 | 13510 | 13510 | 13500 | 729 |
| 562 | 20240930 | 092600 | 900271230 | 13510 | 13520 | 13520 | 13510 | 851 |
| 563 | 20240930 | 092500 | 888773320 | 13520 | 13520 | 13550 | 13520 | 879 |
| 564 | 20240930 | 092400 | 876873190 | 13520 | 13500 | 13520 | 13500 | 80 |
| 565 | 20240930 | 092300 | 875791990 | 13510 | 13490 | 13580 | 13480 | 7991 |
| 566 | 20240930 | 092200 | 767894970 | 13490 | 13480 | 13550 | 13460 | 3631 |
| 567 | 20240930 | 092100 | 718946590 | 13480 | 13520 | 13520 | 13480 | 4390 |
| 568 | 20240930 | 092000 | 659677950 | 13510 | 13530 | 13530 | 13510 | 1815 |
| 569 | 20240930 | 091900 | 635139480 | 13530 | 13540 | 13540 | 13520 | 1617 |
| 570 | 20240930 | 091800 | 613265580 | 13540 | 13580 | 13580 | 13540 | 5665 |
| 571 | 20240930 | 091700 | 536448240 | 13580 | 13610 | 13610 | 13570 | 5137 |
| 572 | 20240930 | 091600 | 466650580 | 13600 | 13600 | 13610 | 13600 | 183 |
| 573 | 20240930 | 091500 | 464161720 | 13600 | 13620 | 13620 | 13600 | 488 |
| 574 | 20240930 | 091400 | 457518060 | 13610 | 13620 | 13640 | 13610 | 2152 |
| 575 | 20240930 | 091300 | 428196880 | 13620 | 13610 | 13620 | 13610 | 779 |
| 576 | 20240930 | 091200 | 417589260 | 13610 | 13610 | 13620 | 13610 | 370 |
| 577 | 20240930 | 091100 | 412553500 | 13610 | 13620 | 13630 | 13610 | 1132 |
| 578 | 20240930 | 091000 | 397146210 | 13620 | 13640 | 13640 | 13620 | 4534 |
| 579 | 20240930 | 090900 | 335333880 | 13630 | 13610 | 13640 | 13610 | 2129 |
| 580 | 20240930 | 090800 | 306306270 | 13610 | 13620 | 13620 | 13600 | 2217 |
| 581 | 20240930 | 090700 | 276122600 | 13620 | 13630 | 13640 | 13620 | 963 |
| 582 | 20240930 | 090600 | 263004160 | 13620 | 13620 | 13640 | 13620 | 4039 |
| 583 | 20240930 | 090500 | 207916920 | 13660 | 13650 | 13660 | 13620 | 1884 |
| 584 | 20240930 | 090400 | 182232680 | 13640 | 13650 | 13650 | 13640 | 550 |
| 585 | 20240930 | 090300 | 174725260 | 13650 | 13650 | 13660 | 13630 | 973 |
| 586 | 20240930 | 090200 | 161444730 | 13650 | 13700 | 13700 | 13610 | 3080 |
| 587 | 20240930 | 090100 | 119345990 | 13710 | 13750 | 13750 | 13700 | 1385 |
| 588 | 20240930 | 090000 | 100315690 | 13760 | 13790 | 13790 | 13700 | 7248 |