31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 3 | 20241111 | 184500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20241111 | 184400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20241111 | 184300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20241111 | 184200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20241111 | 184100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20241111 | 184000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20241111 | 183900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20241111 | 183800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20241111 | 183700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20241111 | 183600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20241111 | 183500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20241111 | 183400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20241111 | 183300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20241111 | 183200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20241111 | 183100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20241111 | 183000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20241111 | 182900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20241111 | 182800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20241111 | 182700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20241111 | 182600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20241111 | 182500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20241111 | 182400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20241111 | 182300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20241111 | 182200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20241111 | 182100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20241111 | 182000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20241111 | 181900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20241111 | 181800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20241111 | 181700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20241111 | 181600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 33 | 20241111 | 181500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20241111 | 181400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20241111 | 181300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20241111 | 181200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20241111 | 181100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20241111 | 181000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20241111 | 180900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20241111 | 180800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20241111 | 180700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20241111 | 180600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20241111 | 180500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20241111 | 180400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20241111 | 180300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20241111 | 180200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20241111 | 180100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20241111 | 180000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20241111 | 175900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20241111 | 175800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20241111 | 175700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20241111 | 175600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20241111 | 175500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20241111 | 175400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20241111 | 175300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20241111 | 175200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20241111 | 175100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20241111 | 175000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20241111 | 174900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20241111 | 174800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20241111 | 174700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20241111 | 174600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 63 | 20241111 | 174500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20241111 | 174400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20241111 | 174300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20241111 | 174200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20241111 | 174100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20241111 | 174000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20241111 | 173900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20241111 | 173800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20241111 | 173700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20241111 | 173600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20241111 | 173500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20241111 | 173400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20241111 | 173300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20241111 | 173200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20241111 | 173100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20241111 | 173000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20241111 | 172900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20241111 | 172800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20241111 | 172700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20241111 | 172600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20241111 | 172500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20241111 | 172400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20241111 | 172300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20241111 | 172200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20241111 | 172100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20241111 | 172000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20241111 | 171900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20241111 | 171800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20241111 | 171700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20241111 | 171600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 93 | 20241111 | 171500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20241111 | 171400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20241111 | 171300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20241111 | 171200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20241111 | 171100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20241111 | 171000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20241111 | 170900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20241111 | 170800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20241111 | 170700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20241111 | 170600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20241111 | 170500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20241111 | 170400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20241111 | 170300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20241111 | 170200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20241111 | 170100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20241111 | 170000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20241111 | 165900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20241111 | 165800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20241111 | 165700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20241111 | 165600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20241111 | 165500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20241111 | 165400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20241111 | 165300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20241111 | 165200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20241111 | 165100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20241111 | 165000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20241111 | 164900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20241111 | 164800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20241111 | 164700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20241111 | 164600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 123 | 20241111 | 164500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20241111 | 164400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20241111 | 164300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20241111 | 164200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20241111 | 164100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20241111 | 164000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20241111 | 163900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20241111 | 163800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20241111 | 163700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20241111 | 163600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20241111 | 163500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20241111 | 163400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20241111 | 163300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20241111 | 163200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20241111 | 163100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20241111 | 163000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20241111 | 162900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20241111 | 162800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20241111 | 162700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20241111 | 162600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20241111 | 162500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20241111 | 162400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20241111 | 162300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20241111 | 162200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20241111 | 162100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20241111 | 162000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20241111 | 161900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20241111 | 161800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20241111 | 161700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20241111 | 161600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 153 | 20241111 | 161500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20241111 | 161400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20241111 | 161300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20241111 | 161200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20241111 | 161100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20241111 | 161000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20241111 | 160900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20241111 | 160800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20241111 | 160700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20241111 | 160600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20241111 | 160500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20241111 | 160400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20241111 | 160300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20241111 | 160200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20241111 | 160100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20241111 | 160000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20241111 | 155900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20241111 | 155800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20241111 | 155700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20241111 | 155600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20241111 | 155500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20241111 | 155400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20241111 | 155300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20241111 | 155200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20241111 | 155100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20241111 | 155000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20241111 | 154900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20241111 | 154800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20241111 | 154700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20241111 | 154600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 183 | 20241111 | 154500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20241111 | 154400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20241111 | 154300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20241111 | 154200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20241111 | 154100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20241111 | 154000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20241111 | 153900 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20241111 | 153800 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20241111 | 153700 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20241111 | 153600 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20241111 | 153500 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20241111 | 153400 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20241111 | 153300 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20241111 | 153200 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20241111 | 153100 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20241111 | 153000 | 3159971760 | 13660 | 13660 | 13660 | 13660 | 21218 |
| 199 | 20241111 | 152900 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20241111 | 152800 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20241111 | 152700 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20241111 | 152600 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20241111 | 152500 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20241111 | 152400 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20241111 | 152300 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20241111 | 152200 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20241111 | 152100 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20241111 | 152000 | 2870133880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20241111 | 151900 | 2870133880 | 13660 | 13650 | 13660 | 13610 | 1111 |
| 210 | 20241111 | 151800 | 2854962470 | 13650 | 13650 | 13650 | 13640 | 219 |
| 211 | 20241111 | 151700 | 2851973200 | 13650 | 13650 | 13650 | 13640 | 466 |
| 212 | 20241111 | 151600 | 2845614260 | 13650 | 13660 | 13660 | 13640 | 298 |
| 213 | 20241111 | 151500 | 2841546490 | 13660 | 13650 | 13660 | 13650 | 156 |
| 214 | 20241111 | 151400 | 2839416350 | 13660 | 13650 | 13660 | 13650 | 125 |
| 215 | 20241111 | 151300 | 2837709400 | 13660 | 13650 | 13660 | 13650 | 134 |
| 216 | 20241111 | 151200 | 2835879260 | 13660 | 13650 | 13660 | 13650 | 113 |
| 217 | 20241111 | 151100 | 2834336010 | 13650 | 13650 | 13660 | 13650 | 110 |
| 218 | 20241111 | 151000 | 2832833950 | 13660 | 13660 | 13660 | 13650 | 167 |
| 219 | 20241111 | 150900 | 2830553580 | 13650 | 13660 | 13660 | 13650 | 160 |
| 220 | 20241111 | 150800 | 2828368450 | 13660 | 13650 | 13660 | 13650 | 247 |
| 221 | 20241111 | 150700 | 2824995950 | 13660 | 13660 | 13660 | 13650 | 1446 |
| 222 | 20241111 | 150600 | 2805254730 | 13660 | 13660 | 13660 | 13650 | 346 |
| 223 | 20241111 | 150500 | 2800530770 | 13660 | 13650 | 13660 | 13640 | 343 |
| 224 | 20241111 | 150400 | 2795848120 | 13660 | 13650 | 13660 | 13650 | 128 |
| 225 | 20241111 | 150300 | 2794099960 | 13660 | 13660 | 13660 | 13660 | 82 |
| 226 | 20241111 | 150200 | 2792979840 | 13660 | 13660 | 13660 | 13640 | 480 |
| 227 | 20241111 | 150100 | 2786427010 | 13650 | 13650 | 13660 | 13640 | 89 |
| 228 | 20241111 | 150000 | 2785211940 | 13660 | 13660 | 13660 | 13620 | 355 |
| 229 | 20241111 | 145900 | 2780371510 | 13660 | 13650 | 13660 | 13620 | 318 |
| 230 | 20241111 | 145800 | 2776031720 | 13660 | 13640 | 13660 | 13640 | 161 |
| 231 | 20241111 | 145700 | 2773833440 | 13660 | 13660 | 13660 | 13650 | 203 |
| 232 | 20241111 | 145600 | 2771061670 | 13620 | 13660 | 13660 | 13610 | 452 |
| 233 | 20241111 | 145500 | 2764900230 | 13660 | 13630 | 13660 | 13620 | 504 |
| 234 | 20241111 | 145400 | 2758025180 | 13660 | 13610 | 13660 | 13600 | 1997 |
| 235 | 20241111 | 145300 | 2730833480 | 13620 | 13660 | 13670 | 13610 | 291 |
| 236 | 20241111 | 145200 | 2726865460 | 13670 | 13670 | 13670 | 13660 | 178 |
| 237 | 20241111 | 145100 | 2724433020 | 13670 | 13670 | 13670 | 13640 | 206 |
| 238 | 20241111 | 145000 | 2721619010 | 13670 | 13670 | 13670 | 13650 | 468 |
| 239 | 20241111 | 144900 | 2715224190 | 13670 | 13660 | 13670 | 13650 | 169 |
| 240 | 20241111 | 144800 | 2712915790 | 13650 | 13640 | 13660 | 13630 | 243 |
| 241 | 20241111 | 144700 | 2709597050 | 13640 | 13670 | 13670 | 13630 | 81 |
| 242 | 20241111 | 144600 | 2708491310 | 13630 | 13660 | 13670 | 13610 | 220 |
| 243 | 20241111 | 144500 | 2705486330 | 13670 | 13660 | 13670 | 13620 | 469 |
| 244 | 20241111 | 144400 | 2699089600 | 13650 | 13650 | 13660 | 13640 | 488 |
| 245 | 20241111 | 144300 | 2692426130 | 13660 | 13630 | 13660 | 13630 | 207 |
| 246 | 20241111 | 144200 | 2689598970 | 13660 | 13620 | 13670 | 13600 | 797 |
| 247 | 20241111 | 144100 | 2678737600 | 13620 | 13620 | 13670 | 13610 | 319 |
| 248 | 20241111 | 144000 | 2674386300 | 13670 | 13650 | 13670 | 13620 | 904 |
| 249 | 20241111 | 143900 | 2662046370 | 13640 | 13640 | 13650 | 13640 | 212 |
| 250 | 20241111 | 143800 | 2659152720 | 13650 | 13670 | 13670 | 13640 | 406 |
| 251 | 20241111 | 143700 | 2653608030 | 13670 | 13660 | 13680 | 13660 | 382 |
| 252 | 20241111 | 143600 | 2648386590 | 13670 | 13670 | 13680 | 13660 | 333 |
| 253 | 20241111 | 143500 | 2643832580 | 13680 | 13670 | 13680 | 13670 | 405 |
| 254 | 20241111 | 143400 | 2638293770 | 13680 | 13680 | 13680 | 13670 | 453 |
| 255 | 20241111 | 143300 | 2632096920 | 13670 | 13680 | 13680 | 13670 | 566 |
| 256 | 20241111 | 143200 | 2624356520 | 13670 | 13660 | 13680 | 13660 | 318 |
| 257 | 20241111 | 143100 | 2620006680 | 13670 | 13670 | 13680 | 13650 | 387 |
| 258 | 20241111 | 143000 | 2614716800 | 13670 | 13660 | 13670 | 13660 | 567 |
| 259 | 20241111 | 142900 | 2606967160 | 13670 | 13660 | 13670 | 13650 | 315 |
| 260 | 20241111 | 142800 | 2602661330 | 13650 | 13670 | 13670 | 13650 | 661 |
| 261 | 20241111 | 142700 | 2593628680 | 13670 | 13670 | 13670 | 13660 | 519 |
| 262 | 20241111 | 142600 | 2586534600 | 13660 | 13660 | 13670 | 13660 | 298 |
| 263 | 20241111 | 142500 | 2582461830 | 13670 | 13670 | 13670 | 13650 | 573 |
| 264 | 20241111 | 142400 | 2574631460 | 13670 | 13670 | 13670 | 13660 | 355 |
| 265 | 20241111 | 142300 | 2569778700 | 13650 | 13670 | 13670 | 13650 | 719 |
| 266 | 20241111 | 142200 | 2559955340 | 13670 | 13670 | 13680 | 13660 | 801 |
| 267 | 20241111 | 142100 | 2549007840 | 13670 | 13660 | 13670 | 13660 | 316 |
| 268 | 20241111 | 142000 | 2544688230 | 13670 | 13670 | 13670 | 13660 | 341 |
| 269 | 20241111 | 141900 | 2540026880 | 13670 | 13660 | 13670 | 13640 | 400 |
| 270 | 20241111 | 141800 | 2534561490 | 13670 | 13650 | 13670 | 13640 | 328 |
| 271 | 20241111 | 141700 | 2530079300 | 13630 | 13670 | 13670 | 13630 | 1449 |
| 272 | 20241111 | 141600 | 2510276390 | 13670 | 13660 | 13670 | 13650 | 881 |
| 273 | 20241111 | 141500 | 2498240090 | 13660 | 13660 | 13670 | 13660 | 709 |
| 274 | 20241111 | 141400 | 2488552220 | 13660 | 13670 | 13670 | 13660 | 241 |
| 275 | 20241111 | 141300 | 2485258040 | 13660 | 13670 | 13670 | 13660 | 316 |
| 276 | 20241111 | 141200 | 2480938430 | 13660 | 13670 | 13670 | 13660 | 188 |
| 277 | 20241111 | 141100 | 2478368610 | 13670 | 13670 | 13670 | 13660 | 418 |
| 278 | 20241111 | 141000 | 2472655810 | 13670 | 13660 | 13670 | 13650 | 706 |
| 279 | 20241111 | 140900 | 2463009700 | 13660 | 13660 | 13660 | 13650 | 245 |
| 280 | 20241111 | 140800 | 2459663120 | 13660 | 13660 | 13660 | 13650 | 298 |
| 281 | 20241111 | 140700 | 2455592570 | 13660 | 13650 | 13660 | 13650 | 209 |
| 282 | 20241111 | 140600 | 2452738020 | 13660 | 13660 | 13670 | 13650 | 730 |
| 283 | 20241111 | 140500 | 2442764420 | 13660 | 13660 | 13660 | 13650 | 271 |
| 284 | 20241111 | 140400 | 2439062660 | 13650 | 13650 | 13660 | 13630 | 285 |
| 285 | 20241111 | 140300 | 2435170840 | 13630 | 13630 | 13660 | 13630 | 560 |
| 286 | 20241111 | 140200 | 2427528790 | 13660 | 13630 | 13660 | 13630 | 676 |
| 287 | 20241111 | 140100 | 2418300570 | 13630 | 13660 | 13660 | 13630 | 473 |
| 288 | 20241111 | 140000 | 2411842610 | 13660 | 13640 | 13660 | 13640 | 472 |
| 289 | 20241111 | 135900 | 2405397050 | 13660 | 13640 | 13660 | 13640 | 631 |
| 290 | 20241111 | 135800 | 2396784020 | 13640 | 13640 | 13640 | 13630 | 445 |
| 291 | 20241111 | 135700 | 2390714320 | 13640 | 13640 | 13650 | 13630 | 542 |
| 292 | 20241111 | 135600 | 2383321030 | 13650 | 13640 | 13650 | 13630 | 698 |
| 293 | 20241111 | 135500 | 2373795800 | 13640 | 13640 | 13650 | 13630 | 447 |
| 294 | 20241111 | 135400 | 2367696690 | 13650 | 13620 | 13650 | 13620 | 844 |
| 295 | 20241111 | 135300 | 2356186950 | 13610 | 13590 | 13610 | 13590 | 2249 |
| 296 | 20241111 | 135200 | 2325601100 | 13600 | 13590 | 13600 | 13580 | 1037 |
| 297 | 20241111 | 135100 | 2311503440 | 13600 | 13590 | 13600 | 13580 | 304 |
| 298 | 20241111 | 135000 | 2307369500 | 13590 | 13570 | 13600 | 13570 | 417 |
| 299 | 20241111 | 134900 | 2301703290 | 13570 | 13570 | 13600 | 13570 | 466 |
| 300 | 20241111 | 134800 | 2295369930 | 13590 | 13590 | 13600 | 13570 | 1304 |
| 301 | 20241111 | 134700 | 2277649250 | 13590 | 13590 | 13600 | 13570 | 763 |
| 302 | 20241111 | 134600 | 2267281440 | 13590 | 13590 | 13600 | 13570 | 1027 |
| 303 | 20241111 | 134500 | 2253323340 | 13610 | 13580 | 13610 | 13570 | 587 |
| 304 | 20241111 | 134400 | 2245342350 | 13580 | 13590 | 13630 | 13570 | 721 |
| 305 | 20241111 | 134300 | 2235538900 | 13590 | 13600 | 13630 | 13590 | 449 |
| 306 | 20241111 | 134200 | 2229430410 | 13590 | 13590 | 13600 | 13590 | 294 |
| 307 | 20241111 | 134100 | 2225432630 | 13590 | 13590 | 13600 | 13590 | 46 |
| 308 | 20241111 | 134000 | 2224807250 | 13590 | 13600 | 13600 | 13580 | 253 |
| 309 | 20241111 | 133900 | 2221368410 | 13600 | 13580 | 13600 | 13580 | 165 |
| 310 | 20241111 | 133800 | 2219125690 | 13580 | 13590 | 13600 | 13580 | 241 |
| 311 | 20241111 | 133700 | 2215848870 | 13600 | 13580 | 13600 | 13580 | 266 |
| 312 | 20241111 | 133600 | 2212231660 | 13580 | 13600 | 13600 | 13580 | 353 |
| 313 | 20241111 | 133500 | 2207435200 | 13600 | 13600 | 13600 | 13580 | 176 |
| 314 | 20241111 | 133400 | 2205041710 | 13590 | 13630 | 13630 | 13580 | 530 |
| 315 | 20241111 | 133300 | 2197835720 | 13620 | 13590 | 13620 | 13590 | 627 |
| 316 | 20241111 | 133200 | 2189301640 | 13620 | 13620 | 13630 | 13590 | 498 |
| 317 | 20241111 | 133100 | 2182524590 | 13630 | 13610 | 13630 | 13610 | 10 |
| 318 | 20241111 | 133000 | 2182388470 | 13610 | 13590 | 13640 | 13580 | 401 |
| 319 | 20241111 | 132900 | 2176927220 | 13630 | 13620 | 13630 | 13620 | 251 |
| 320 | 20241111 | 132800 | 2173507810 | 13620 | 13650 | 13650 | 13620 | 286 |
| 321 | 20241111 | 132700 | 2169607980 | 13630 | 13640 | 13650 | 13580 | 3193 |
| 322 | 20241111 | 132600 | 2126159710 | 13650 | 13640 | 13650 | 13620 | 428 |
| 323 | 20241111 | 132500 | 2120322280 | 13630 | 13640 | 13650 | 13630 | 445 |
| 324 | 20241111 | 132400 | 2114252740 | 13640 | 13640 | 13640 | 13640 | 61 |
| 325 | 20241111 | 132300 | 2113420700 | 13640 | 13640 | 13640 | 13630 | 399 |
| 326 | 20241111 | 132200 | 2107978850 | 13640 | 13630 | 13640 | 13630 | 421 |
| 327 | 20241111 | 132100 | 2102239850 | 13640 | 13630 | 13640 | 13630 | 136 |
| 328 | 20241111 | 132000 | 2100385190 | 13630 | 13640 | 13640 | 13620 | 651 |
| 329 | 20241111 | 131900 | 2091511790 | 13630 | 13640 | 13640 | 13630 | 208 |
| 330 | 20241111 | 131800 | 2088675210 | 13630 | 13640 | 13640 | 13630 | 727 |
| 331 | 20241111 | 131700 | 2078761370 | 13640 | 13640 | 13650 | 13640 | 446 |
| 332 | 20241111 | 131600 | 2072677780 | 13640 | 13640 | 13650 | 13640 | 201 |
| 333 | 20241111 | 131500 | 2069934390 | 13650 | 13650 | 13650 | 13650 | 22 |
| 334 | 20241111 | 131400 | 2069634090 | 13650 | 13640 | 13650 | 13640 | 153 |
| 335 | 20241111 | 131300 | 2067545900 | 13650 | 13650 | 13650 | 13640 | 96 |
| 336 | 20241111 | 131200 | 2066235830 | 13650 | 13640 | 13650 | 13640 | 161 |
| 337 | 20241111 | 131100 | 2064038450 | 13650 | 13640 | 13650 | 13640 | 167 |
| 338 | 20241111 | 131000 | 2061759210 | 13650 | 13650 | 13650 | 13640 | 323 |
| 339 | 20241111 | 130900 | 2057351180 | 13660 | 13650 | 13660 | 13640 | 1890 |
| 340 | 20241111 | 130800 | 2031559370 | 13650 | 13660 | 13660 | 13650 | 94 |
| 341 | 20241111 | 130700 | 2030275760 | 13660 | 13650 | 13660 | 13650 | 238 |
| 342 | 20241111 | 130600 | 2027025670 | 13660 | 13660 | 13660 | 13650 | 280 |
| 343 | 20241111 | 130500 | 2023201840 | 13660 | 13660 | 13660 | 13650 | 127 |
| 344 | 20241111 | 130400 | 2021467290 | 13660 | 13660 | 13660 | 13650 | 683 |
| 345 | 20241111 | 130300 | 2012142480 | 13660 | 13660 | 13660 | 13650 | 274 |
| 346 | 20241111 | 130200 | 2008401990 | 13660 | 13660 | 13660 | 13640 | 581 |
| 347 | 20241111 | 130100 | 2000469650 | 13660 | 13660 | 13660 | 13650 | 176 |
| 348 | 20241111 | 130000 | 1998066660 | 13660 | 13660 | 13660 | 13660 | 144 |
| 349 | 20241111 | 125900 | 1996099620 | 13660 | 13660 | 13660 | 13640 | 677 |
| 350 | 20241111 | 125800 | 1986857600 | 13660 | 13660 | 13660 | 13660 | 135 |
| 351 | 20241111 | 125700 | 1985013500 | 13660 | 13660 | 13660 | 13650 | 412 |
| 352 | 20241111 | 125600 | 1979386980 | 13660 | 13650 | 13660 | 13650 | 679 |
| 353 | 20241111 | 125500 | 1970117010 | 13660 | 13650 | 13660 | 13650 | 515 |
| 354 | 20241111 | 125400 | 1963086640 | 13650 | 13640 | 13650 | 13640 | 353 |
| 355 | 20241111 | 125300 | 1958268660 | 13640 | 13640 | 13650 | 13620 | 784 |
| 356 | 20241111 | 125200 | 1947575640 | 13640 | 13640 | 13640 | 13630 | 372 |
| 357 | 20241111 | 125100 | 1942503600 | 13640 | 13640 | 13640 | 13640 | 42 |
| 358 | 20241111 | 125000 | 1941930720 | 13640 | 13640 | 13640 | 13630 | 235 |
| 359 | 20241111 | 124900 | 1938725500 | 13630 | 13630 | 13630 | 13630 | 502 |
| 360 | 20241111 | 124800 | 1931883240 | 13630 | 13640 | 13640 | 13630 | 173 |
| 361 | 20241111 | 124700 | 1929523760 | 13630 | 13630 | 13640 | 13630 | 193 |
| 362 | 20241111 | 124600 | 1926892440 | 13640 | 13640 | 13640 | 13640 | 152 |
| 363 | 20241111 | 124500 | 1924819160 | 13640 | 13640 | 13640 | 13630 | 191 |
| 364 | 20241111 | 124400 | 1922214140 | 13640 | 13640 | 13640 | 13640 | 97 |
| 365 | 20241111 | 124300 | 1920891060 | 13640 | 13630 | 13640 | 13630 | 187 |
| 366 | 20241111 | 124200 | 1918340930 | 13630 | 13640 | 13640 | 13630 | 70 |
| 367 | 20241111 | 124100 | 1917386300 | 13640 | 13640 | 13640 | 13630 | 218 |
| 368 | 20241111 | 124000 | 1914413040 | 13640 | 13640 | 13640 | 13640 | 130 |
| 369 | 20241111 | 123900 | 1912639840 | 13630 | 13640 | 13640 | 13630 | 72 |
| 370 | 20241111 | 123800 | 1911657920 | 13640 | 13630 | 13640 | 13630 | 161 |
| 371 | 20241111 | 123700 | 1909461890 | 13630 | 13640 | 13640 | 13630 | 89 |
| 372 | 20241111 | 123600 | 1908248160 | 13640 | 13650 | 13650 | 13640 | 536 |
| 373 | 20241111 | 123500 | 1900936580 | 13650 | 13650 | 13650 | 13640 | 80 |
| 374 | 20241111 | 123400 | 1899844640 | 13650 | 13650 | 13650 | 13640 | 215 |
| 375 | 20241111 | 123300 | 1896910290 | 13640 | 13650 | 13650 | 13630 | 474 |
| 376 | 20241111 | 123200 | 1890443460 | 13650 | 13600 | 13650 | 13600 | 4847 |
| 377 | 20241111 | 123100 | 1824421900 | 13590 | 13600 | 13600 | 13590 | 149 |
| 378 | 20241111 | 123000 | 1822395510 | 13590 | 13600 | 13600 | 13590 | 129 |
| 379 | 20241111 | 122900 | 1820641350 | 13600 | 13600 | 13600 | 13590 | 341 |
| 380 | 20241111 | 122800 | 1816004750 | 13600 | 13600 | 13600 | 13590 | 66 |
| 381 | 20241111 | 122700 | 1815107330 | 13600 | 13600 | 13600 | 13590 | 203 |
| 382 | 20241111 | 122600 | 1812346810 | 13600 | 13600 | 13600 | 13600 | 220 |
| 383 | 20241111 | 122500 | 1809354810 | 13600 | 13600 | 13600 | 13590 | 88 |
| 384 | 20241111 | 122400 | 1808158520 | 13600 | 13600 | 13600 | 13600 | 169 |
| 385 | 20241111 | 122300 | 1805860120 | 13600 | 13590 | 13600 | 13590 | 180 |
| 386 | 20241111 | 122200 | 1803412720 | 13600 | 13600 | 13600 | 13600 | 172 |
| 387 | 20241111 | 122100 | 1801073520 | 13600 | 13600 | 13600 | 13590 | 157 |
| 388 | 20241111 | 122000 | 1798938500 | 13600 | 13600 | 13600 | 13590 | 477 |
| 389 | 20241111 | 121900 | 1792454410 | 13600 | 13600 | 13600 | 13590 | 209 |
| 390 | 20241111 | 121800 | 1789612330 | 13600 | 13590 | 13600 | 13590 | 29 |
| 391 | 20241111 | 121700 | 1789217940 | 13590 | 13590 | 13600 | 13590 | 798 |
| 392 | 20241111 | 121600 | 1778371210 | 13600 | 13600 | 13600 | 13590 | 98 |
| 393 | 20241111 | 121500 | 1777038770 | 13600 | 13600 | 13600 | 13590 | 206 |
| 394 | 20241111 | 121400 | 1774237650 | 13600 | 13600 | 13600 | 13590 | 269 |
| 395 | 20241111 | 121300 | 1770580460 | 13600 | 13600 | 13600 | 13600 | 132 |
| 396 | 20241111 | 121200 | 1768785260 | 13600 | 13590 | 13600 | 13590 | 108 |
| 397 | 20241111 | 121100 | 1767316930 | 13590 | 13600 | 13600 | 13590 | 90 |
| 398 | 20241111 | 121000 | 1766093240 | 13600 | 13590 | 13600 | 13590 | 209 |
| 399 | 20241111 | 120900 | 1763251000 | 13590 | 13590 | 13590 | 13590 | 232 |
| 400 | 20241111 | 120800 | 1760098120 | 13600 | 13580 | 13600 | 13580 | 136 |
| 401 | 20241111 | 120700 | 1758248820 | 13600 | 13590 | 13600 | 13590 | 187 |
| 402 | 20241111 | 120600 | 1755706790 | 13590 | 13590 | 13590 | 13590 | 48 |
| 403 | 20241111 | 120500 | 1755054470 | 13580 | 13600 | 13600 | 13580 | 315 |
| 404 | 20241111 | 120400 | 1750771940 | 13600 | 13600 | 13600 | 13590 | 143 |
| 405 | 20241111 | 120300 | 1748827620 | 13590 | 13600 | 13600 | 13590 | 130 |
| 406 | 20241111 | 120200 | 1747059840 | 13600 | 13610 | 13610 | 13600 | 752 |
| 407 | 20241111 | 120100 | 1736832390 | 13610 | 13610 | 13630 | 13600 | 279 |
| 408 | 20241111 | 120000 | 1733034540 | 13610 | 13630 | 13630 | 13610 | 458 |
| 409 | 20241111 | 115900 | 1726797520 | 13610 | 13630 | 13640 | 13610 | 351 |
| 410 | 20241111 | 115800 | 1722017940 | 13640 | 13630 | 13640 | 13630 | 95 |
| 411 | 20241111 | 115700 | 1720722440 | 13630 | 13640 | 13640 | 13630 | 159 |
| 412 | 20241111 | 115600 | 1718554060 | 13630 | 13640 | 13640 | 13630 | 231 |
| 413 | 20241111 | 115500 | 1715403850 | 13640 | 13640 | 13640 | 13630 | 56 |
| 414 | 20241111 | 115400 | 1714640130 | 13630 | 13630 | 13630 | 13610 | 607 |
| 415 | 20241111 | 115300 | 1706370180 | 13630 | 13640 | 13640 | 13630 | 171 |
| 416 | 20241111 | 115200 | 1704037750 | 13640 | 13630 | 13640 | 13630 | 194 |
| 417 | 20241111 | 115100 | 1701391870 | 13640 | 13630 | 13640 | 13630 | 182 |
| 418 | 20241111 | 115000 | 1698910930 | 13630 | 13640 | 13640 | 13630 | 101 |
| 419 | 20241111 | 114900 | 1697533830 | 13640 | 13630 | 13640 | 13630 | 73 |
| 420 | 20241111 | 114800 | 1696538700 | 13620 | 13660 | 13660 | 13620 | 1212 |
| 421 | 20241111 | 114700 | 1680022010 | 13660 | 13660 | 13660 | 13650 | 80 |
| 422 | 20241111 | 114600 | 1678929460 | 13660 | 13650 | 13660 | 13650 | 137 |
| 423 | 20241111 | 114500 | 1677059240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 424 | 20241111 | 114400 | 1677059240 | 13660 | 13650 | 13660 | 13650 | 1270 |
| 425 | 20241111 | 114300 | 1659721980 | 13650 | 13650 | 13650 | 13640 | 81 |
| 426 | 20241111 | 114200 | 1658616550 | 13650 | 13650 | 13650 | 13650 | 133 |
| 427 | 20241111 | 114100 | 1656801100 | 13650 | 13650 | 13650 | 13640 | 267 |
| 428 | 20241111 | 114000 | 1653156750 | 13650 | 13630 | 13650 | 13630 | 270 |
| 429 | 20241111 | 113900 | 1649471310 | 13630 | 13660 | 13660 | 13630 | 634 |
| 430 | 20241111 | 113800 | 1640823720 | 13660 | 13660 | 13660 | 13650 | 144 |
| 431 | 20241111 | 113700 | 1638856980 | 13650 | 13670 | 13670 | 13650 | 361 |
| 432 | 20241111 | 113600 | 1633925710 | 13650 | 13670 | 13670 | 13650 | 1126 |
| 433 | 20241111 | 113500 | 1618550730 | 13680 | 13680 | 13680 | 13670 | 582 |
| 434 | 20241111 | 113400 | 1610589490 | 13670 | 13680 | 13680 | 13660 | 261 |
| 435 | 20241111 | 113300 | 1607020710 | 13670 | 13680 | 13680 | 13670 | 148 |
| 436 | 20241111 | 113200 | 1604996990 | 13680 | 13680 | 13680 | 13670 | 161 |
| 437 | 20241111 | 113100 | 1602794760 | 13680 | 13670 | 13680 | 13670 | 1772 |
| 438 | 20241111 | 113000 | 1578555820 | 13670 | 13680 | 13680 | 13660 | 657 |
| 439 | 20241111 | 112900 | 1569572420 | 13680 | 13680 | 13680 | 13670 | 391 |
| 440 | 20241111 | 112800 | 1564223630 | 13680 | 13670 | 13680 | 13670 | 347 |
| 441 | 20241111 | 112700 | 1559477420 | 13680 | 13680 | 13680 | 13670 | 329 |
| 442 | 20241111 | 112600 | 1554977270 | 13680 | 13680 | 13680 | 13680 | 475 |
| 443 | 20241111 | 112500 | 1548479270 | 13680 | 13680 | 13680 | 13670 | 490 |
| 444 | 20241111 | 112400 | 1541776640 | 13680 | 13680 | 13680 | 13680 | 156 |
| 445 | 20241111 | 112300 | 1539642560 | 13680 | 13680 | 13680 | 13670 | 1033 |
| 446 | 20241111 | 112200 | 1525511780 | 13680 | 13690 | 13690 | 13670 | 298 |
| 447 | 20241111 | 112100 | 1521432670 | 13690 | 13680 | 13690 | 13680 | 538 |
| 448 | 20241111 | 112000 | 1514068250 | 13690 | 13690 | 13690 | 13680 | 416 |
| 449 | 20241111 | 111900 | 1508373640 | 13680 | 13690 | 13690 | 13680 | 241 |
| 450 | 20241111 | 111800 | 1505074520 | 13680 | 13690 | 13690 | 13680 | 561 |
| 451 | 20241111 | 111700 | 1497394510 | 13680 | 13690 | 13690 | 13680 | 184 |
| 452 | 20241111 | 111600 | 1494875800 | 13690 | 13690 | 13690 | 13680 | 501 |
| 453 | 20241111 | 111500 | 1488017350 | 13690 | 13690 | 13690 | 13680 | 703 |
| 454 | 20241111 | 111400 | 1478393330 | 13690 | 13690 | 13690 | 13680 | 307 |
| 455 | 20241111 | 111300 | 1474190750 | 13700 | 13690 | 13700 | 13690 | 301 |
| 456 | 20241111 | 111200 | 1470069520 | 13690 | 13700 | 13700 | 13680 | 587 |
| 457 | 20241111 | 111100 | 1462031400 | 13700 | 13700 | 13700 | 13690 | 371 |
| 458 | 20241111 | 111000 | 1456948740 | 13690 | 13700 | 13700 | 13680 | 526 |
| 459 | 20241111 | 110900 | 1449743250 | 13680 | 13700 | 13700 | 13680 | 597 |
| 460 | 20241111 | 110800 | 1441564430 | 13690 | 13700 | 13700 | 13690 | 752 |
| 461 | 20241111 | 110700 | 1431262220 | 13700 | 13690 | 13700 | 13690 | 793 |
| 462 | 20241111 | 110600 | 1420398410 | 13700 | 13690 | 13700 | 13690 | 1051 |
| 463 | 20241111 | 110500 | 1406010070 | 13690 | 13680 | 13690 | 13680 | 671 |
| 464 | 20241111 | 110400 | 1396824260 | 13690 | 13690 | 13690 | 13690 | 922 |
| 465 | 20241111 | 110300 | 1384202080 | 13690 | 13690 | 13700 | 13690 | 3931 |
| 466 | 20241111 | 110200 | 1330380140 | 13690 | 13690 | 13690 | 13670 | 1837 |
| 467 | 20241111 | 110100 | 1305243250 | 13680 | 13690 | 13690 | 13670 | 1955 |
| 468 | 20241111 | 110000 | 1278493080 | 13690 | 13690 | 13690 | 13670 | 1631 |
| 469 | 20241111 | 105900 | 1256170580 | 13690 | 13690 | 13690 | 13680 | 861 |
| 470 | 20241111 | 105800 | 1244383680 | 13690 | 13680 | 13690 | 13660 | 1507 |
| 471 | 20241111 | 105700 | 1223759930 | 13680 | 13650 | 13680 | 13650 | 9691 |
| 472 | 20241111 | 105600 | 1091309690 | 13660 | 13650 | 13660 | 13650 | 968 |
| 473 | 20241111 | 105500 | 1078088380 | 13650 | 13650 | 13650 | 13640 | 1484 |
| 474 | 20241111 | 105400 | 1057838680 | 13640 | 13650 | 13660 | 13640 | 308 |
| 475 | 20241111 | 105300 | 1053634610 | 13660 | 13660 | 13660 | 13630 | 1330 |
| 476 | 20241111 | 105200 | 1035478670 | 13660 | 13640 | 13660 | 13640 | 5694 |
| 477 | 20241111 | 105100 | 957761390 | 13620 | 13640 | 13640 | 13620 | 412 |
| 478 | 20241111 | 105000 | 952142900 | 13640 | 13640 | 13640 | 13630 | 910 |
| 479 | 20241111 | 104900 | 939733080 | 13640 | 13640 | 13640 | 13620 | 766 |
| 480 | 20241111 | 104800 | 929291540 | 13640 | 13640 | 13640 | 13620 | 445 |
| 481 | 20241111 | 104700 | 923224440 | 13640 | 13640 | 13640 | 13630 | 367 |
| 482 | 20241111 | 104600 | 918219370 | 13640 | 13640 | 13640 | 13630 | 581 |
| 483 | 20241111 | 104500 | 910295030 | 13640 | 13640 | 13640 | 13630 | 430 |
| 484 | 20241111 | 104400 | 904432870 | 13640 | 13640 | 13640 | 13630 | 353 |
| 485 | 20241111 | 104300 | 899618040 | 13640 | 13640 | 13640 | 13630 | 216 |
| 486 | 20241111 | 104200 | 896671820 | 13640 | 13640 | 13640 | 13630 | 494 |
| 487 | 20241111 | 104100 | 889934120 | 13640 | 13630 | 13640 | 13630 | 344 |
| 488 | 20241111 | 104000 | 885244830 | 13630 | 13620 | 13630 | 13620 | 2383 |
| 489 | 20241111 | 103900 | 852775350 | 13610 | 13620 | 13620 | 13610 | 341 |
| 490 | 20241111 | 103800 | 848131570 | 13620 | 13610 | 13620 | 13600 | 565 |
| 491 | 20241111 | 103700 | 840442140 | 13610 | 13620 | 13620 | 13610 | 357 |
| 492 | 20241111 | 103600 | 835583120 | 13610 | 13620 | 13620 | 13610 | 274 |
| 493 | 20241111 | 103500 | 831852570 | 13620 | 13620 | 13620 | 13590 | 518 |
| 494 | 20241111 | 103400 | 824803920 | 13600 | 13620 | 13620 | 13600 | 1803 |
| 495 | 20241111 | 103300 | 800248490 | 13620 | 13620 | 13620 | 13610 | 328 |
| 496 | 20241111 | 103200 | 795781280 | 13620 | 13600 | 13620 | 13600 | 445 |
| 497 | 20241111 | 103100 | 789720450 | 13600 | 13620 | 13620 | 13600 | 239 |
| 498 | 20241111 | 103000 | 786465580 | 13610 | 13600 | 13610 | 13590 | 4170 |
| 499 | 20241111 | 102900 | 729744880 | 13600 | 13590 | 13600 | 13590 | 138 |
| 500 | 20241111 | 102800 | 727868140 | 13600 | 13600 | 13600 | 13580 | 115 |
| 501 | 20241111 | 102700 | 726305120 | 13600 | 13600 | 13600 | 13590 | 380 |
| 502 | 20241111 | 102600 | 721139120 | 13600 | 13600 | 13600 | 13600 | 64 |
| 503 | 20241111 | 102500 | 720268720 | 13600 | 13590 | 13600 | 13590 | 2161 |
| 504 | 20241111 | 102400 | 690895930 | 13590 | 13580 | 13590 | 13560 | 5770 |
| 505 | 20241111 | 102300 | 612592180 | 13580 | 13580 | 13580 | 13570 | 595 |
| 506 | 20241111 | 102200 | 604515090 | 13580 | 13580 | 13580 | 13580 | 146 |
| 507 | 20241111 | 102100 | 602532410 | 13580 | 13580 | 13580 | 13580 | 129 |
| 508 | 20241111 | 102000 | 600780590 | 13570 | 13570 | 13570 | 13560 | 182 |
| 509 | 20241111 | 101900 | 598310900 | 13560 | 13570 | 13570 | 13550 | 120 |
| 510 | 20241111 | 101800 | 596683220 | 13570 | 13560 | 13570 | 13560 | 375 |
| 511 | 20241111 | 101700 | 591597590 | 13560 | 13550 | 13560 | 13550 | 164 |
| 512 | 20241111 | 101600 | 589374570 | 13560 | 13560 | 13560 | 13550 | 163 |
| 513 | 20241111 | 101500 | 587164390 | 13560 | 13560 | 13560 | 13520 | 163 |
| 514 | 20241111 | 101400 | 584954660 | 13510 | 13540 | 13560 | 13510 | 371 |
| 515 | 20241111 | 101300 | 579926660 | 13540 | 13560 | 13560 | 13540 | 208 |
| 516 | 20241111 | 101200 | 577106900 | 13550 | 13560 | 13560 | 13500 | 1125 |
| 517 | 20241111 | 101100 | 561868020 | 13560 | 13570 | 13570 | 13550 | 196 |
| 518 | 20241111 | 101000 | 559209650 | 13560 | 13560 | 13570 | 13560 | 280 |
| 519 | 20241111 | 100900 | 555411860 | 13560 | 13550 | 13570 | 13550 | 69 |
| 520 | 20241111 | 100800 | 554476420 | 13570 | 13570 | 13570 | 13550 | 496 |
| 521 | 20241111 | 100700 | 547749580 | 13560 | 13570 | 13570 | 13560 | 111 |
| 522 | 20241111 | 100600 | 546243630 | 13570 | 13560 | 13570 | 13560 | 223 |
| 523 | 20241111 | 100500 | 543217830 | 13560 | 13570 | 13570 | 13560 | 466 |
| 524 | 20241111 | 100400 | 536897490 | 13570 | 13570 | 13570 | 13560 | 287 |
| 525 | 20241111 | 100300 | 533002930 | 13570 | 13550 | 13570 | 13550 | 2055 |
| 526 | 20241111 | 100200 | 505143370 | 13540 | 13550 | 13550 | 13540 | 328 |
| 527 | 20241111 | 100100 | 500701590 | 13550 | 13550 | 13550 | 13550 | 243 |
| 528 | 20241111 | 100000 | 497408940 | 13550 | 13540 | 13550 | 13490 | 1017 |
| 529 | 20241111 | 095900 | 483673710 | 13550 | 13550 | 13550 | 13550 | 173 |
| 530 | 20241111 | 095800 | 481329560 | 13550 | 13550 | 13550 | 13540 | 198 |
| 531 | 20241111 | 095700 | 478648220 | 13550 | 13540 | 13550 | 13530 | 385 |
| 532 | 20241111 | 095600 | 473434870 | 13530 | 13530 | 13530 | 13530 | 30 |
| 533 | 20241111 | 095500 | 473028970 | 13550 | 13560 | 13560 | 13520 | 568 |
| 534 | 20241111 | 095400 | 465334910 | 13550 | 13550 | 13560 | 13550 | 394 |
| 535 | 20241111 | 095300 | 459994680 | 13560 | 13560 | 13560 | 13550 | 57 |
| 536 | 20241111 | 095200 | 459221830 | 13560 | 13560 | 13560 | 13550 | 229 |
| 537 | 20241111 | 095100 | 456117010 | 13550 | 13560 | 13560 | 13550 | 329 |
| 538 | 20241111 | 095000 | 451656030 | 13560 | 13560 | 13560 | 13560 | 42 |
| 539 | 20241111 | 094900 | 451086510 | 13560 | 13560 | 13560 | 13540 | 401 |
| 540 | 20241111 | 094800 | 445651640 | 13560 | 13550 | 13560 | 13530 | 150 |
| 541 | 20241111 | 094700 | 443619580 | 13550 | 13550 | 13550 | 13540 | 349 |
| 542 | 20241111 | 094600 | 438892050 | 13550 | 13560 | 13560 | 13540 | 96 |
| 543 | 20241111 | 094500 | 437591130 | 13560 | 13560 | 13560 | 13530 | 180 |
| 544 | 20241111 | 094400 | 435151360 | 13560 | 13550 | 13560 | 13540 | 237 |
| 545 | 20241111 | 094300 | 431939300 | 13550 | 13530 | 13550 | 13520 | 1495 |
| 546 | 20241111 | 094200 | 411712760 | 13530 | 13560 | 13560 | 13500 | 2593 |
| 547 | 20241111 | 094100 | 376661870 | 13560 | 13560 | 13560 | 13540 | 83 |
| 548 | 20241111 | 094000 | 375536810 | 13560 | 13580 | 13580 | 13560 | 296 |
| 549 | 20241111 | 093900 | 371521560 | 13600 | 13600 | 13600 | 13580 | 181 |
| 550 | 20241111 | 093800 | 369060570 | 13600 | 13600 | 13600 | 13600 | 21 |
| 551 | 20241111 | 093700 | 368774970 | 13600 | 13600 | 13600 | 13590 | 219 |
| 552 | 20241111 | 093600 | 365796950 | 13600 | 13560 | 13600 | 13560 | 129 |
| 553 | 20241111 | 093500 | 364042910 | 13600 | 13580 | 13600 | 13570 | 268 |
| 554 | 20241111 | 093400 | 360398690 | 13600 | 13600 | 13600 | 13560 | 157 |
| 555 | 20241111 | 093300 | 358265080 | 13600 | 13600 | 13600 | 13550 | 237 |
| 556 | 20241111 | 093200 | 355045550 | 13600 | 13600 | 13600 | 13550 | 175 |
| 557 | 20241111 | 093100 | 352666390 | 13600 | 13560 | 13600 | 13540 | 261 |
| 558 | 20241111 | 093000 | 349118380 | 13610 | 13620 | 13620 | 13580 | 389 |
| 559 | 20241111 | 092900 | 343825040 | 13620 | 13610 | 13620 | 13610 | 525 |
| 560 | 20241111 | 092800 | 336675970 | 13610 | 13590 | 13620 | 13580 | 2239 |
| 561 | 20241111 | 092700 | 306213070 | 13590 | 13590 | 13600 | 13560 | 489 |
| 562 | 20241111 | 092600 | 299563100 | 13600 | 13570 | 13600 | 13540 | 1177 |
| 563 | 20241111 | 092500 | 283589900 | 13570 | 13590 | 13590 | 13550 | 429 |
| 564 | 20241111 | 092400 | 277768610 | 13580 | 13600 | 13600 | 13580 | 54 |
| 565 | 20241111 | 092300 | 277034340 | 13580 | 13590 | 13600 | 13580 | 191 |
| 566 | 20241111 | 092200 | 274437460 | 13600 | 13580 | 13600 | 13580 | 3985 |
| 567 | 20241111 | 092100 | 220289740 | 13590 | 13540 | 13590 | 13540 | 4752 |
| 568 | 20241111 | 092000 | 155846010 | 13540 | 13540 | 13540 | 13530 | 117 |
| 569 | 20241111 | 091900 | 154261840 | 13530 | 13540 | 13540 | 13500 | 157 |
| 570 | 20241111 | 091800 | 152141010 | 13500 | 13540 | 13550 | 13500 | 470 |
| 571 | 20241111 | 091700 | 145787940 | 13540 | 13550 | 13550 | 13540 | 91 |
| 572 | 20241111 | 091600 | 144555610 | 13550 | 13540 | 13550 | 13540 | 119 |
| 573 | 20241111 | 091500 | 142943170 | 13540 | 13530 | 13550 | 13510 | 305 |
| 574 | 20241111 | 091400 | 138817170 | 13530 | 13540 | 13550 | 13530 | 392 |
| 575 | 20241111 | 091300 | 133506910 | 13540 | 13550 | 13550 | 13540 | 164 |
| 576 | 20241111 | 091200 | 131285110 | 13550 | 13550 | 13550 | 13550 | 36 |
| 577 | 20241111 | 091100 | 130797310 | 13550 | 13540 | 13550 | 13530 | 136 |
| 578 | 20241111 | 091000 | 128955950 | 13550 | 13540 | 13550 | 13540 | 132 |
| 579 | 20241111 | 090900 | 127168630 | 13540 | 13540 | 13540 | 13530 | 354 |
| 580 | 20241111 | 090800 | 122375480 | 13520 | 13540 | 13540 | 13520 | 229 |
| 581 | 20241111 | 090700 | 119276950 | 13550 | 13530 | 13550 | 13510 | 84 |
| 582 | 20241111 | 090600 | 118141930 | 13510 | 13480 | 13530 | 13450 | 2497 |
| 583 | 20241111 | 090500 | 84521890 | 13450 | 13470 | 13470 | 13450 | 624 |
| 584 | 20241111 | 090400 | 76122920 | 13470 | 13470 | 13480 | 13460 | 331 |
| 585 | 20241111 | 090300 | 71665780 | 13480 | 13470 | 13500 | 13470 | 233 |
| 586 | 20241111 | 090200 | 68522960 | 13500 | 13480 | 13500 | 13460 | 344 |
| 587 | 20241111 | 090100 | 63879470 | 13480 | 13490 | 13510 | 13480 | 1120 |
| 588 | 20241111 | 090000 | 48759510 | 13500 | 13450 | 13500 | 13450 | 3622 |