32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 3 | 20250106 | 184600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20250106 | 184500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20250106 | 184400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20250106 | 184300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20250106 | 184200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20250106 | 184100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20250106 | 184000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20250106 | 183900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20250106 | 183800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20250106 | 183700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20250106 | 183600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20250106 | 183500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20250106 | 183400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20250106 | 183300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20250106 | 183200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20250106 | 183100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20250106 | 183000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20250106 | 182900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20250106 | 182800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20250106 | 182700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20250106 | 182600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20250106 | 182500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20250106 | 182400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20250106 | 182300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20250106 | 182200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20250106 | 182100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20250106 | 182000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20250106 | 181900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20250106 | 181800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20250106 | 181700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 33 | 20250106 | 181600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20250106 | 181500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20250106 | 181400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20250106 | 181300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20250106 | 181200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20250106 | 181100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20250106 | 181000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20250106 | 180900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20250106 | 180800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20250106 | 180700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20250106 | 180600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20250106 | 180500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20250106 | 180400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20250106 | 180300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20250106 | 180200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20250106 | 180100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20250106 | 180000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20250106 | 175900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20250106 | 175800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20250106 | 175700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20250106 | 175600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20250106 | 175500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20250106 | 175400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20250106 | 175300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20250106 | 175200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20250106 | 175100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20250106 | 175000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20250106 | 174900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20250106 | 174800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20250106 | 174700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 63 | 20250106 | 174600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20250106 | 174500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20250106 | 174400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20250106 | 174300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20250106 | 174200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20250106 | 174100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20250106 | 174000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20250106 | 173900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20250106 | 173800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20250106 | 173700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20250106 | 173600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20250106 | 173500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20250106 | 173400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20250106 | 173300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20250106 | 173200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20250106 | 173100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20250106 | 173000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20250106 | 172900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20250106 | 172800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20250106 | 172700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20250106 | 172600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20250106 | 172500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20250106 | 172400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20250106 | 172300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20250106 | 172200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20250106 | 172100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20250106 | 172000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20250106 | 171900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20250106 | 171800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20250106 | 171700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 93 | 20250106 | 171600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20250106 | 171500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20250106 | 171400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20250106 | 171300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20250106 | 171200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20250106 | 171100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20250106 | 171000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20250106 | 170900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20250106 | 170800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20250106 | 170700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20250106 | 170600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20250106 | 170500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20250106 | 170400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20250106 | 170300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20250106 | 170200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20250106 | 170100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20250106 | 170000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20250106 | 165900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20250106 | 165800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20250106 | 165700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20250106 | 165600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20250106 | 165500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20250106 | 165400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20250106 | 165300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20250106 | 165200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20250106 | 165100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20250106 | 165000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20250106 | 164900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20250106 | 164800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20250106 | 164700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 123 | 20250106 | 164600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20250106 | 164500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20250106 | 164400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20250106 | 164300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20250106 | 164200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20250106 | 164100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20250106 | 164000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20250106 | 163900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20250106 | 163800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20250106 | 163700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20250106 | 163600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20250106 | 163500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20250106 | 163400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20250106 | 163300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20250106 | 163200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20250106 | 163100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20250106 | 163000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20250106 | 162900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20250106 | 162800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20250106 | 162700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20250106 | 162600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20250106 | 162500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20250106 | 162400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20250106 | 162300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20250106 | 162200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20250106 | 162100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20250106 | 162000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20250106 | 161900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20250106 | 161800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20250106 | 161700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 153 | 20250106 | 161600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20250106 | 161500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20250106 | 161400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20250106 | 161300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20250106 | 161200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20250106 | 161100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20250106 | 161000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20250106 | 160900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20250106 | 160800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20250106 | 160700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20250106 | 160600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20250106 | 160500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20250106 | 160400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20250106 | 160300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20250106 | 160200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20250106 | 160100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20250106 | 160000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20250106 | 155900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20250106 | 155800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20250106 | 155700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20250106 | 155600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20250106 | 155500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20250106 | 155400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20250106 | 155300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20250106 | 155200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20250106 | 155100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20250106 | 155000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20250106 | 154900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20250106 | 154800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20250106 | 154700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 183 | 20250106 | 154600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20250106 | 154500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20250106 | 154400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20250106 | 154300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20250106 | 154200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20250106 | 154100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20250106 | 154000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20250106 | 153900 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20250106 | 153800 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20250106 | 153700 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20250106 | 153600 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20250106 | 153500 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20250106 | 153400 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20250106 | 153300 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20250106 | 153200 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20250106 | 153100 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20250106 | 153000 | 6453134770 | 13470 | 13470 | 13470 | 13470 | 54085 |
| 200 | 20250106 | 152900 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20250106 | 152800 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20250106 | 152700 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20250106 | 152600 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20250106 | 152500 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20250106 | 152400 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20250106 | 152300 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20250106 | 152200 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20250106 | 152100 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20250106 | 152000 | 5724609820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20250106 | 151900 | 5724609820 | 13480 | 13490 | 13510 | 13480 | 4638 |
| 211 | 20250106 | 151800 | 5662055580 | 13480 | 13480 | 13490 | 13480 | 1213 |
| 212 | 20250106 | 151700 | 5645702720 | 13490 | 13480 | 13490 | 13480 | 1784 |
| 213 | 20250106 | 151600 | 5621649570 | 13480 | 13480 | 13490 | 13480 | 1745 |
| 214 | 20250106 | 151500 | 5598121390 | 13480 | 13490 | 13500 | 13480 | 1338 |
| 215 | 20250106 | 151400 | 5580072760 | 13490 | 13480 | 13500 | 13480 | 1568 |
| 216 | 20250106 | 151300 | 5558927080 | 13490 | 13480 | 13490 | 13480 | 1176 |
| 217 | 20250106 | 151200 | 5543072770 | 13500 | 13490 | 13500 | 13480 | 1948 |
| 218 | 20250106 | 151100 | 5516795750 | 13490 | 13490 | 13500 | 13480 | 1433 |
| 219 | 20250106 | 151000 | 5497462500 | 13490 | 13490 | 13500 | 13490 | 629 |
| 220 | 20250106 | 150900 | 5488974630 | 13500 | 13490 | 13500 | 13480 | 1035 |
| 221 | 20250106 | 150800 | 5475014960 | 13480 | 13480 | 13490 | 13480 | 1788 |
| 222 | 20250106 | 150700 | 5450896950 | 13490 | 13480 | 13490 | 13480 | 1512 |
| 223 | 20250106 | 150600 | 5430505910 | 13480 | 13480 | 13490 | 13480 | 1023 |
| 224 | 20250106 | 150500 | 5416710890 | 13480 | 13480 | 13500 | 13480 | 1947 |
| 225 | 20250106 | 150400 | 5390458350 | 13490 | 13480 | 13500 | 13480 | 1003 |
| 226 | 20250106 | 150300 | 5376930690 | 13490 | 13490 | 13500 | 13480 | 1108 |
| 227 | 20250106 | 150200 | 5361987400 | 13480 | 13490 | 13500 | 13480 | 1325 |
| 228 | 20250106 | 150100 | 5344114870 | 13500 | 13480 | 13500 | 13480 | 709 |
| 229 | 20250106 | 150000 | 5334547840 | 13490 | 13490 | 13500 | 13480 | 1694 |
| 230 | 20250106 | 145900 | 5311700980 | 13490 | 13480 | 13500 | 13480 | 986 |
| 231 | 20250106 | 145800 | 5298405160 | 13490 | 13480 | 13490 | 13480 | 1430 |
| 232 | 20250106 | 145700 | 5279120080 | 13480 | 13480 | 13490 | 13470 | 1113 |
| 233 | 20250106 | 145600 | 5264117360 | 13480 | 13480 | 13500 | 13470 | 696 |
| 234 | 20250106 | 145500 | 5254730670 | 13470 | 13480 | 13490 | 13470 | 1278 |
| 235 | 20250106 | 145400 | 5237506720 | 13480 | 13470 | 13490 | 13470 | 1160 |
| 236 | 20250106 | 145300 | 5221867870 | 13470 | 13470 | 13480 | 13470 | 4172 |
| 237 | 20250106 | 145200 | 5165639100 | 13480 | 13470 | 13480 | 13470 | 1290 |
| 238 | 20250106 | 145100 | 5148258310 | 13470 | 13470 | 13480 | 13470 | 1015 |
| 239 | 20250106 | 145000 | 5134584000 | 13480 | 13470 | 13490 | 13470 | 1662 |
| 240 | 20250106 | 144900 | 5112188870 | 13480 | 13480 | 13480 | 13470 | 1748 |
| 241 | 20250106 | 144800 | 5088632420 | 13480 | 13480 | 13490 | 13480 | 1153 |
| 242 | 20250106 | 144700 | 5073088880 | 13480 | 13480 | 13500 | 13480 | 1506 |
| 243 | 20250106 | 144600 | 5052779710 | 13490 | 13480 | 13490 | 13480 | 855 |
| 244 | 20250106 | 144500 | 5041251880 | 13480 | 13500 | 13500 | 13480 | 823 |
| 245 | 20250106 | 144400 | 5030154130 | 13490 | 13470 | 13500 | 13470 | 1303 |
| 246 | 20250106 | 144300 | 5012579420 | 13470 | 13460 | 13480 | 13460 | 777 |
| 247 | 20250106 | 144200 | 5002111260 | 13480 | 13470 | 13480 | 13460 | 1255 |
| 248 | 20250106 | 144100 | 4985209500 | 13470 | 13470 | 13490 | 13460 | 1052 |
| 249 | 20250106 | 144000 | 4971034880 | 13480 | 13460 | 13480 | 13460 | 1176 |
| 250 | 20250106 | 143900 | 4955194090 | 13460 | 13480 | 13480 | 13460 | 1223 |
| 251 | 20250106 | 143800 | 4938726060 | 13470 | 13460 | 13490 | 13460 | 742 |
| 252 | 20250106 | 143700 | 4928731490 | 13460 | 13480 | 13480 | 13460 | 965 |
| 253 | 20250106 | 143600 | 4915732750 | 13480 | 13470 | 13480 | 13470 | 955 |
| 254 | 20250106 | 143500 | 4902867300 | 13470 | 13460 | 13490 | 13460 | 1155 |
| 255 | 20250106 | 143400 | 4887307900 | 13470 | 13460 | 13490 | 13460 | 766 |
| 256 | 20250106 | 143300 | 4876990100 | 13460 | 13460 | 13480 | 13460 | 938 |
| 257 | 20250106 | 143200 | 4864358120 | 13460 | 13460 | 13490 | 13460 | 993 |
| 258 | 20250106 | 143100 | 4850982530 | 13460 | 13470 | 13480 | 13460 | 3230 |
| 259 | 20250106 | 143000 | 4807476730 | 13470 | 13500 | 13500 | 13470 | 4547 |
| 260 | 20250106 | 142900 | 4746170540 | 13490 | 13500 | 13510 | 13490 | 1012 |
| 261 | 20250106 | 142800 | 4732512610 | 13500 | 13490 | 13510 | 13490 | 1047 |
| 262 | 20250106 | 142700 | 4718382700 | 13510 | 13510 | 13510 | 13490 | 3059 |
| 263 | 20250106 | 142600 | 4677089480 | 13500 | 13500 | 13520 | 13500 | 1239 |
| 264 | 20250106 | 142500 | 4660355310 | 13510 | 13500 | 13520 | 13500 | 639 |
| 265 | 20250106 | 142400 | 4651721610 | 13510 | 13510 | 13550 | 13500 | 712 |
| 266 | 20250106 | 142300 | 4642099720 | 13500 | 13500 | 13540 | 13500 | 1064 |
| 267 | 20250106 | 142200 | 4627719830 | 13500 | 13500 | 13530 | 13500 | 1107 |
| 268 | 20250106 | 142100 | 4612765110 | 13500 | 13510 | 13510 | 13500 | 637 |
| 269 | 20250106 | 142000 | 4604163550 | 13510 | 13510 | 13520 | 13500 | 1037 |
| 270 | 20250106 | 141900 | 4590158100 | 13500 | 13500 | 13510 | 13500 | 795 |
| 271 | 20250106 | 141800 | 4579422230 | 13510 | 13500 | 13530 | 13500 | 1225 |
| 272 | 20250106 | 141700 | 4562876240 | 13510 | 13500 | 13520 | 13500 | 562 |
| 273 | 20250106 | 141600 | 4555284630 | 13500 | 13510 | 13550 | 13500 | 751 |
| 274 | 20250106 | 141500 | 4545136830 | 13510 | 13520 | 13540 | 13500 | 600 |
| 275 | 20250106 | 141400 | 4537025370 | 13520 | 13540 | 13540 | 13510 | 1457 |
| 276 | 20250106 | 141300 | 4517313800 | 13540 | 13530 | 13540 | 13510 | 975 |
| 277 | 20250106 | 141200 | 4504123860 | 13520 | 13530 | 13530 | 13520 | 939 |
| 278 | 20250106 | 141100 | 4491426640 | 13520 | 13510 | 13530 | 13500 | 1018 |
| 279 | 20250106 | 141000 | 4477666860 | 13500 | 13490 | 13520 | 13490 | 594 |
| 280 | 20250106 | 140900 | 4469643440 | 13490 | 13520 | 13520 | 13490 | 1102 |
| 281 | 20250106 | 140800 | 4454768400 | 13520 | 13500 | 13530 | 13490 | 967 |
| 282 | 20250106 | 140700 | 4441712740 | 13500 | 13500 | 13520 | 13490 | 563 |
| 283 | 20250106 | 140600 | 4434109520 | 13500 | 13510 | 13520 | 13490 | 835 |
| 284 | 20250106 | 140500 | 4422839930 | 13520 | 13500 | 13520 | 13500 | 859 |
| 285 | 20250106 | 140400 | 4411236730 | 13500 | 13500 | 13510 | 13500 | 1154 |
| 286 | 20250106 | 140300 | 4395654110 | 13510 | 13520 | 13520 | 13500 | 607 |
| 287 | 20250106 | 140200 | 4387457440 | 13520 | 13510 | 13520 | 13500 | 625 |
| 288 | 20250106 | 140100 | 4379013700 | 13500 | 13500 | 13510 | 13500 | 988 |
| 289 | 20250106 | 140000 | 4365673160 | 13500 | 13510 | 13520 | 13500 | 812 |
| 290 | 20250106 | 135900 | 4354706790 | 13510 | 13510 | 13530 | 13500 | 658 |
| 291 | 20250106 | 135800 | 4345812270 | 13510 | 13510 | 13520 | 13510 | 810 |
| 292 | 20250106 | 135700 | 4334867470 | 13520 | 13520 | 13540 | 13510 | 783 |
| 293 | 20250106 | 135600 | 4324280720 | 13520 | 13520 | 13540 | 13510 | 1131 |
| 294 | 20250106 | 135500 | 4308984290 | 13530 | 13520 | 13530 | 13520 | 682 |
| 295 | 20250106 | 135400 | 4299760620 | 13530 | 13500 | 13540 | 13500 | 599 |
| 296 | 20250106 | 135300 | 4291660600 | 13510 | 13520 | 13520 | 13510 | 760 |
| 297 | 20250106 | 135200 | 4281387810 | 13520 | 13510 | 13520 | 13500 | 663 |
| 298 | 20250106 | 135100 | 4272431010 | 13500 | 13520 | 13530 | 13500 | 662 |
| 299 | 20250106 | 135000 | 4263484700 | 13530 | 13500 | 13530 | 13500 | 814 |
| 300 | 20250106 | 134900 | 4252489530 | 13490 | 13500 | 13520 | 13480 | 901 |
| 301 | 20250106 | 134800 | 4240327360 | 13490 | 13490 | 13500 | 13480 | 1412 |
| 302 | 20250106 | 134700 | 4221277880 | 13490 | 13500 | 13500 | 13480 | 1786 |
| 303 | 20250106 | 134600 | 4197175230 | 13500 | 13490 | 13510 | 13480 | 4392 |
| 304 | 20250106 | 134500 | 4137890160 | 13490 | 13490 | 13500 | 13480 | 964 |
| 305 | 20250106 | 134400 | 4124888050 | 13490 | 13470 | 13490 | 13460 | 1392 |
| 306 | 20250106 | 134300 | 4106136070 | 13470 | 13470 | 13480 | 13470 | 925 |
| 307 | 20250106 | 134200 | 4093673000 | 13470 | 13480 | 13500 | 13470 | 1252 |
| 308 | 20250106 | 134100 | 4076799490 | 13470 | 13480 | 13480 | 13470 | 1546 |
| 309 | 20250106 | 134000 | 4055968720 | 13490 | 13490 | 13500 | 13480 | 1448 |
| 310 | 20250106 | 133900 | 4036443700 | 13490 | 13490 | 13500 | 13480 | 3232 |
| 311 | 20250106 | 133800 | 3992848180 | 13490 | 13480 | 13520 | 13480 | 1703 |
| 312 | 20250106 | 133700 | 3969866740 | 13490 | 13480 | 13520 | 13470 | 1197 |
| 313 | 20250106 | 133600 | 3953722980 | 13470 | 13490 | 13500 | 13470 | 2823 |
| 314 | 20250106 | 133500 | 3915666790 | 13490 | 13500 | 13500 | 13480 | 1781 |
| 315 | 20250106 | 133400 | 3891648960 | 13500 | 13510 | 13510 | 13480 | 1540 |
| 316 | 20250106 | 133300 | 3870864840 | 13510 | 13520 | 13520 | 13500 | 917 |
| 317 | 20250106 | 133200 | 3858481870 | 13520 | 13510 | 13520 | 13500 | 1633 |
| 318 | 20250106 | 133100 | 3836417010 | 13500 | 13510 | 13510 | 13500 | 1046 |
| 319 | 20250106 | 133000 | 3822292580 | 13520 | 13510 | 13520 | 13500 | 838 |
| 320 | 20250106 | 132900 | 3810972330 | 13510 | 13510 | 13520 | 13500 | 1164 |
| 321 | 20250106 | 132800 | 3795248320 | 13510 | 13520 | 13520 | 13500 | 847 |
| 322 | 20250106 | 132700 | 3783804040 | 13520 | 13520 | 13520 | 13500 | 1304 |
| 323 | 20250106 | 132600 | 3766186260 | 13520 | 13530 | 13530 | 13510 | 1887 |
| 324 | 20250106 | 132500 | 3740671950 | 13530 | 13530 | 13540 | 13520 | 987 |
| 325 | 20250106 | 132400 | 3727322530 | 13530 | 13530 | 13540 | 13520 | 889 |
| 326 | 20250106 | 132300 | 3715298440 | 13540 | 13520 | 13540 | 13510 | 890 |
| 327 | 20250106 | 132200 | 3703268110 | 13510 | 13520 | 13520 | 13500 | 1364 |
| 328 | 20250106 | 132100 | 3684843570 | 13520 | 13520 | 13520 | 13510 | 711 |
| 329 | 20250106 | 132000 | 3675233650 | 13520 | 13520 | 13540 | 13510 | 1007 |
| 330 | 20250106 | 131900 | 3661612810 | 13520 | 13520 | 13520 | 13510 | 818 |
| 331 | 20250106 | 131800 | 3650557430 | 13530 | 13580 | 13590 | 13520 | 3532 |
| 332 | 20250106 | 131700 | 3602693260 | 13580 | 13590 | 13590 | 13570 | 759 |
| 333 | 20250106 | 131600 | 3592385500 | 13590 | 13590 | 13590 | 13580 | 264 |
| 334 | 20250106 | 131500 | 3588798270 | 13580 | 13580 | 13590 | 13570 | 685 |
| 335 | 20250106 | 131400 | 3579494320 | 13590 | 13580 | 13590 | 13570 | 209 |
| 336 | 20250106 | 131300 | 3576656280 | 13570 | 13570 | 13580 | 13570 | 504 |
| 337 | 20250106 | 131200 | 3569814720 | 13580 | 13570 | 13590 | 13560 | 634 |
| 338 | 20250106 | 131100 | 3561207700 | 13580 | 13580 | 13590 | 13570 | 563 |
| 339 | 20250106 | 131000 | 3553565350 | 13570 | 13570 | 13580 | 13570 | 487 |
| 340 | 20250106 | 130900 | 3546954430 | 13580 | 13580 | 13590 | 13570 | 764 |
| 341 | 20250106 | 130800 | 3536576550 | 13590 | 13600 | 13610 | 13580 | 1486 |
| 342 | 20250106 | 130700 | 3516375740 | 13610 | 13610 | 13610 | 13600 | 724 |
| 343 | 20250106 | 130600 | 3506525060 | 13610 | 13610 | 13610 | 13600 | 882 |
| 344 | 20250106 | 130500 | 3494524240 | 13600 | 13610 | 13610 | 13600 | 424 |
| 345 | 20250106 | 130400 | 3488756130 | 13610 | 13610 | 13610 | 13600 | 250 |
| 346 | 20250106 | 130300 | 3485354240 | 13600 | 13610 | 13610 | 13590 | 959 |
| 347 | 20250106 | 130200 | 3472309480 | 13600 | 13610 | 13610 | 13600 | 289 |
| 348 | 20250106 | 130100 | 3468378380 | 13600 | 13600 | 13610 | 13600 | 806 |
| 349 | 20250106 | 130000 | 3457409990 | 13600 | 13600 | 13610 | 13590 | 848 |
| 350 | 20250106 | 125900 | 3445875520 | 13600 | 13590 | 13600 | 13590 | 423 |
| 351 | 20250106 | 125800 | 3440126200 | 13600 | 13590 | 13600 | 13590 | 299 |
| 352 | 20250106 | 125700 | 3436061280 | 13590 | 13600 | 13600 | 13580 | 1057 |
| 353 | 20250106 | 125600 | 3421694230 | 13600 | 13600 | 13600 | 13590 | 444 |
| 354 | 20250106 | 125500 | 3415657210 | 13600 | 13590 | 13600 | 13590 | 473 |
| 355 | 20250106 | 125400 | 3409226570 | 13600 | 13590 | 13600 | 13580 | 669 |
| 356 | 20250106 | 125300 | 3400135830 | 13590 | 13580 | 13590 | 13580 | 434 |
| 357 | 20250106 | 125200 | 3394238600 | 13590 | 13580 | 13600 | 13580 | 371 |
| 358 | 20250106 | 125100 | 3389197830 | 13590 | 13580 | 13590 | 13570 | 428 |
| 359 | 20250106 | 125000 | 3383384050 | 13580 | 13580 | 13590 | 13570 | 571 |
| 360 | 20250106 | 124900 | 3375628490 | 13580 | 13590 | 13590 | 13580 | 441 |
| 361 | 20250106 | 124800 | 3369638330 | 13590 | 13590 | 13600 | 13580 | 585 |
| 362 | 20250106 | 124700 | 3361686730 | 13590 | 13590 | 13600 | 13580 | 541 |
| 363 | 20250106 | 124600 | 3354333000 | 13590 | 13590 | 13600 | 13580 | 209 |
| 364 | 20250106 | 124500 | 3351492860 | 13580 | 13580 | 13600 | 13580 | 664 |
| 365 | 20250106 | 124400 | 3342470810 | 13590 | 13570 | 13600 | 13570 | 592 |
| 366 | 20250106 | 124300 | 3334429370 | 13570 | 13560 | 13570 | 13560 | 220 |
| 367 | 20250106 | 124200 | 3331444480 | 13570 | 13550 | 13570 | 13550 | 1048 |
| 368 | 20250106 | 124100 | 3317229770 | 13550 | 13560 | 13570 | 13550 | 723 |
| 369 | 20250106 | 124000 | 3307426010 | 13560 | 13570 | 13590 | 13560 | 564 |
| 370 | 20250106 | 123900 | 3299772150 | 13570 | 13590 | 13600 | 13570 | 756 |
| 371 | 20250106 | 123800 | 3289500920 | 13600 | 13590 | 13600 | 13560 | 2774 |
| 372 | 20250106 | 123700 | 3251849070 | 13580 | 13600 | 13600 | 13580 | 553 |
| 373 | 20250106 | 123600 | 3244333160 | 13590 | 13590 | 13600 | 13580 | 1009 |
| 374 | 20250106 | 123500 | 3230618770 | 13590 | 13610 | 13610 | 13590 | 560 |
| 375 | 20250106 | 123400 | 3223004300 | 13600 | 13600 | 13610 | 13590 | 1079 |
| 376 | 20250106 | 123300 | 3208329550 | 13600 | 13590 | 13610 | 13590 | 771 |
| 377 | 20250106 | 123200 | 3197843570 | 13600 | 13610 | 13610 | 13590 | 481 |
| 378 | 20250106 | 123100 | 3191300460 | 13600 | 13610 | 13610 | 13600 | 312 |
| 379 | 20250106 | 123000 | 3187056080 | 13600 | 13610 | 13610 | 13590 | 1241 |
| 380 | 20250106 | 122900 | 3170171870 | 13610 | 13620 | 13620 | 13610 | 292 |
| 381 | 20250106 | 122800 | 3166197350 | 13620 | 13620 | 13630 | 13610 | 679 |
| 382 | 20250106 | 122700 | 3156949330 | 13620 | 13620 | 13630 | 13610 | 991 |
| 383 | 20250106 | 122600 | 3143451850 | 13620 | 13610 | 13620 | 13610 | 389 |
| 384 | 20250106 | 122500 | 3138156590 | 13620 | 13610 | 13620 | 13610 | 410 |
| 385 | 20250106 | 122400 | 3132574850 | 13600 | 13610 | 13620 | 13600 | 713 |
| 386 | 20250106 | 122300 | 3122869090 | 13600 | 13620 | 13620 | 13600 | 498 |
| 387 | 20250106 | 122200 | 3116090570 | 13620 | 13630 | 13630 | 13610 | 905 |
| 388 | 20250106 | 122100 | 3103767840 | 13630 | 13630 | 13630 | 13610 | 757 |
| 389 | 20250106 | 122000 | 3093456680 | 13620 | 13630 | 13630 | 13610 | 773 |
| 390 | 20250106 | 121900 | 3082927290 | 13620 | 13630 | 13630 | 13620 | 549 |
| 391 | 20250106 | 121800 | 3075447280 | 13620 | 13610 | 13630 | 13610 | 838 |
| 392 | 20250106 | 121700 | 3064036240 | 13610 | 13610 | 13620 | 13610 | 550 |
| 393 | 20250106 | 121600 | 3056547580 | 13610 | 13610 | 13620 | 13610 | 430 |
| 394 | 20250106 | 121500 | 3050693170 | 13610 | 13610 | 13620 | 13600 | 939 |
| 395 | 20250106 | 121400 | 3037915210 | 13600 | 13600 | 13610 | 13600 | 505 |
| 396 | 20250106 | 121300 | 3031045100 | 13610 | 13610 | 13610 | 13600 | 721 |
| 397 | 20250106 | 121200 | 3021235210 | 13610 | 13620 | 13620 | 13610 | 804 |
| 398 | 20250106 | 121100 | 3010288490 | 13620 | 13620 | 13620 | 13600 | 718 |
| 399 | 20250106 | 121000 | 3000514200 | 13620 | 13610 | 13620 | 13610 | 218 |
| 400 | 20250106 | 120900 | 2997546080 | 13610 | 13600 | 13620 | 13600 | 649 |
| 401 | 20250106 | 120800 | 2988713020 | 13590 | 13600 | 13610 | 13580 | 869 |
| 402 | 20250106 | 120700 | 2976894270 | 13600 | 13600 | 13610 | 13590 | 452 |
| 403 | 20250106 | 120600 | 2970747270 | 13590 | 13610 | 13610 | 13580 | 687 |
| 404 | 20250106 | 120500 | 2961408990 | 13600 | 13590 | 13600 | 13580 | 2348 |
| 405 | 20250106 | 120400 | 2929478780 | 13600 | 13580 | 13600 | 13580 | 537 |
| 406 | 20250106 | 120300 | 2922180400 | 13590 | 13590 | 13600 | 13580 | 1461 |
| 407 | 20250106 | 120200 | 2902330030 | 13590 | 13590 | 13600 | 13590 | 283 |
| 408 | 20250106 | 120100 | 2898481670 | 13600 | 13590 | 13600 | 13590 | 540 |
| 409 | 20250106 | 120000 | 2891141870 | 13600 | 13590 | 13600 | 13590 | 1010 |
| 410 | 20250106 | 115900 | 2877409570 | 13580 | 13600 | 13600 | 13580 | 1813 |
| 411 | 20250106 | 115800 | 2852773570 | 13600 | 13600 | 13600 | 13590 | 498 |
| 412 | 20250106 | 115700 | 2846003180 | 13590 | 13590 | 13600 | 13580 | 3097 |
| 413 | 20250106 | 115600 | 2803916230 | 13580 | 13590 | 13590 | 13580 | 664 |
| 414 | 20250106 | 115500 | 2794897230 | 13590 | 13580 | 13590 | 13580 | 348 |
| 415 | 20250106 | 115400 | 2790169270 | 13580 | 13580 | 13590 | 13580 | 1422 |
| 416 | 20250106 | 115300 | 2770852370 | 13580 | 13580 | 13580 | 13570 | 375 |
| 417 | 20250106 | 115200 | 2765762170 | 13580 | 13580 | 13580 | 13570 | 306 |
| 418 | 20250106 | 115100 | 2761607130 | 13580 | 13570 | 13590 | 13570 | 728 |
| 419 | 20250106 | 115000 | 2751722060 | 13580 | 13560 | 13580 | 13560 | 545 |
| 420 | 20250106 | 114900 | 2744327790 | 13570 | 13590 | 13590 | 13560 | 250 |
| 421 | 20250106 | 114800 | 2740934150 | 13580 | 13560 | 13590 | 13560 | 821 |
| 422 | 20250106 | 114700 | 2729789770 | 13570 | 13560 | 13570 | 13550 | 395 |
| 423 | 20250106 | 114600 | 2724433020 | 13560 | 13570 | 13580 | 13550 | 403 |
| 424 | 20250106 | 114500 | 2718964840 | 13570 | 13570 | 13580 | 13560 | 1352 |
| 425 | 20250106 | 114400 | 2700617080 | 13570 | 13570 | 13580 | 13560 | 618 |
| 426 | 20250106 | 114300 | 2692232170 | 13560 | 13560 | 13580 | 13560 | 219 |
| 427 | 20250106 | 114200 | 2689260020 | 13560 | 13560 | 13570 | 13550 | 1782 |
| 428 | 20250106 | 114100 | 2665090400 | 13570 | 13560 | 13570 | 13560 | 492 |
| 429 | 20250106 | 114000 | 2658415690 | 13570 | 13560 | 13570 | 13560 | 629 |
| 430 | 20250106 | 113900 | 2649883040 | 13570 | 13570 | 13570 | 13560 | 744 |
| 431 | 20250106 | 113800 | 2639790540 | 13570 | 13570 | 13570 | 13560 | 557 |
| 432 | 20250106 | 113700 | 2632234610 | 13570 | 13570 | 13570 | 13560 | 541 |
| 433 | 20250106 | 113600 | 2624895690 | 13570 | 13560 | 13570 | 13550 | 756 |
| 434 | 20250106 | 113500 | 2614647480 | 13560 | 13560 | 13560 | 13550 | 365 |
| 435 | 20250106 | 113400 | 2609698530 | 13560 | 13560 | 13570 | 13550 | 598 |
| 436 | 20250106 | 113300 | 2601590050 | 13560 | 13560 | 13560 | 13550 | 709 |
| 437 | 20250106 | 113200 | 2591980800 | 13550 | 13550 | 13550 | 13540 | 903 |
| 438 | 20250106 | 113100 | 2579747380 | 13550 | 13550 | 13550 | 13540 | 453 |
| 439 | 20250106 | 113000 | 2573610970 | 13550 | 13550 | 13560 | 13550 | 1438 |
| 440 | 20250106 | 112900 | 2554121650 | 13560 | 13560 | 13560 | 13550 | 434 |
| 441 | 20250106 | 112800 | 2548237660 | 13550 | 13550 | 13560 | 13550 | 326 |
| 442 | 20250106 | 112700 | 2543819910 | 13550 | 13540 | 13550 | 13540 | 1072 |
| 443 | 20250106 | 112600 | 2529298270 | 13550 | 13550 | 13550 | 13540 | 361 |
| 444 | 20250106 | 112500 | 2524408320 | 13550 | 13550 | 13550 | 13540 | 928 |
| 445 | 20250106 | 112400 | 2511838330 | 13550 | 13540 | 13550 | 13540 | 305 |
| 446 | 20250106 | 112300 | 2507706180 | 13550 | 13550 | 13550 | 13540 | 504 |
| 447 | 20250106 | 112200 | 2500878830 | 13550 | 13550 | 13550 | 13540 | 783 |
| 448 | 20250106 | 112100 | 2490272560 | 13540 | 13530 | 13550 | 13530 | 716 |
| 449 | 20250106 | 112000 | 2480576220 | 13540 | 13550 | 13550 | 13540 | 670 |
| 450 | 20250106 | 111900 | 2471504030 | 13550 | 13540 | 13550 | 13540 | 624 |
| 451 | 20250106 | 111800 | 2463049340 | 13540 | 13550 | 13550 | 13540 | 498 |
| 452 | 20250106 | 111700 | 2456303650 | 13550 | 13540 | 13550 | 13540 | 561 |
| 453 | 20250106 | 111600 | 2448705990 | 13550 | 13540 | 13550 | 13530 | 368 |
| 454 | 20250106 | 111500 | 2443721710 | 13540 | 13540 | 13550 | 13530 | 558 |
| 455 | 20250106 | 111400 | 2436166410 | 13540 | 13540 | 13540 | 13530 | 231 |
| 456 | 20250106 | 111300 | 2433038910 | 13540 | 13530 | 13550 | 13530 | 1636 |
| 457 | 20250106 | 111200 | 2410889620 | 13540 | 13540 | 13540 | 13530 | 600 |
| 458 | 20250106 | 111100 | 2402767920 | 13540 | 13540 | 13540 | 13530 | 245 |
| 459 | 20250106 | 111000 | 2399450670 | 13530 | 13530 | 13540 | 13520 | 780 |
| 460 | 20250106 | 110900 | 2388896210 | 13530 | 13530 | 13530 | 13520 | 472 |
| 461 | 20250106 | 110800 | 2382511000 | 13520 | 13520 | 13530 | 13510 | 1131 |
| 462 | 20250106 | 110700 | 2367220810 | 13520 | 13510 | 13520 | 13500 | 689 |
| 463 | 20250106 | 110600 | 2357907300 | 13520 | 13510 | 13520 | 13510 | 406 |
| 464 | 20250106 | 110500 | 2352419260 | 13510 | 13530 | 13530 | 13500 | 1134 |
| 465 | 20250106 | 110400 | 2337094030 | 13530 | 13520 | 13530 | 13520 | 942 |
| 466 | 20250106 | 110300 | 2324353190 | 13530 | 13530 | 13530 | 13520 | 397 |
| 467 | 20250106 | 110200 | 2318984150 | 13530 | 13530 | 13530 | 13520 | 665 |
| 468 | 20250106 | 110100 | 2309988320 | 13530 | 13530 | 13530 | 13520 | 515 |
| 469 | 20250106 | 110000 | 2303020600 | 13520 | 13530 | 13530 | 13520 | 594 |
| 470 | 20250106 | 105900 | 2294987520 | 13530 | 13510 | 13530 | 13510 | 2042 |
| 471 | 20250106 | 105800 | 2267374390 | 13520 | 13520 | 13520 | 13510 | 799 |
| 472 | 20250106 | 105700 | 2256574080 | 13510 | 13520 | 13520 | 13510 | 627 |
| 473 | 20250106 | 105600 | 2248102530 | 13520 | 13520 | 13520 | 13510 | 568 |
| 474 | 20250106 | 105500 | 2240425390 | 13510 | 13520 | 13520 | 13510 | 663 |
| 475 | 20250106 | 105400 | 2231464380 | 13520 | 13520 | 13520 | 13510 | 490 |
| 476 | 20250106 | 105300 | 2224842150 | 13520 | 13520 | 13520 | 13510 | 645 |
| 477 | 20250106 | 105200 | 2216125110 | 13520 | 13520 | 13520 | 13510 | 733 |
| 478 | 20250106 | 105100 | 2206217560 | 13520 | 13520 | 13520 | 13510 | 500 |
| 479 | 20250106 | 105000 | 2199459920 | 13520 | 13510 | 13520 | 13510 | 541 |
| 480 | 20250106 | 104900 | 2192147910 | 13520 | 13530 | 13530 | 13510 | 1170 |
| 481 | 20250106 | 104800 | 2176328640 | 13530 | 13520 | 13530 | 13520 | 522 |
| 482 | 20250106 | 104700 | 2169269670 | 13530 | 13530 | 13530 | 13520 | 531 |
| 483 | 20250106 | 104600 | 2162087310 | 13530 | 13530 | 13530 | 13520 | 674 |
| 484 | 20250106 | 104500 | 2152970940 | 13520 | 13500 | 13530 | 13500 | 933 |
| 485 | 20250106 | 104400 | 2140362080 | 13510 | 13530 | 13530 | 13510 | 630 |
| 486 | 20250106 | 104300 | 2131844010 | 13530 | 13530 | 13540 | 13520 | 571 |
| 487 | 20250106 | 104200 | 2124118530 | 13530 | 13530 | 13540 | 13530 | 461 |
| 488 | 20250106 | 104100 | 2117879920 | 13540 | 13550 | 13550 | 13530 | 732 |
| 489 | 20250106 | 104000 | 2107969110 | 13550 | 13550 | 13550 | 13540 | 1238 |
| 490 | 20250106 | 103900 | 2091194430 | 13550 | 13560 | 13560 | 13540 | 1165 |
| 491 | 20250106 | 103800 | 2075405530 | 13550 | 13530 | 13550 | 13520 | 1748 |
| 492 | 20250106 | 103700 | 2051733480 | 13530 | 13520 | 13530 | 13510 | 655 |
| 493 | 20250106 | 103600 | 2042876680 | 13520 | 13520 | 13530 | 13510 | 562 |
| 494 | 20250106 | 103500 | 2035280130 | 13530 | 13520 | 13530 | 13520 | 422 |
| 495 | 20250106 | 103400 | 2029572370 | 13530 | 13520 | 13530 | 13450 | 4221 |
| 496 | 20250106 | 103300 | 1972638490 | 13520 | 13520 | 13520 | 13510 | 525 |
| 497 | 20250106 | 103200 | 1965541080 | 13510 | 13510 | 13520 | 13510 | 581 |
| 498 | 20250106 | 103100 | 1957687790 | 13510 | 13510 | 13520 | 13510 | 1209 |
| 499 | 20250106 | 103000 | 1941348950 | 13520 | 13520 | 13520 | 13510 | 248 |
| 500 | 20250106 | 102900 | 1937996650 | 13520 | 13520 | 13520 | 13510 | 841 |
| 501 | 20250106 | 102800 | 1926631150 | 13520 | 13520 | 13520 | 13520 | 446 |
| 502 | 20250106 | 102700 | 1920601230 | 13520 | 13540 | 13540 | 13510 | 1141 |
| 503 | 20250106 | 102600 | 1905171370 | 13540 | 13540 | 13540 | 13530 | 1371 |
| 504 | 20250106 | 102500 | 1886617130 | 13530 | 13550 | 13550 | 13530 | 622 |
| 505 | 20250106 | 102400 | 1878195050 | 13540 | 13530 | 13550 | 13530 | 818 |
| 506 | 20250106 | 102300 | 1867119750 | 13540 | 13540 | 13540 | 13530 | 251 |
| 507 | 20250106 | 102200 | 1863721320 | 13540 | 13540 | 13550 | 13530 | 1103 |
| 508 | 20250106 | 102100 | 1848787280 | 13540 | 13530 | 13540 | 13520 | 1932 |
| 509 | 20250106 | 102000 | 1822642010 | 13540 | 13540 | 13550 | 13530 | 529 |
| 510 | 20250106 | 101900 | 1815478960 | 13540 | 13550 | 13550 | 13540 | 1184 |
| 511 | 20250106 | 101800 | 1799445320 | 13550 | 13540 | 13550 | 13530 | 1792 |
| 512 | 20250106 | 101700 | 1775184260 | 13540 | 13540 | 13540 | 13530 | 689 |
| 513 | 20250106 | 101600 | 1765857620 | 13530 | 13540 | 13540 | 13530 | 603 |
| 514 | 20250106 | 101500 | 1757698120 | 13530 | 13520 | 13530 | 13510 | 1094 |
| 515 | 20250106 | 101400 | 1742901260 | 13520 | 13530 | 13530 | 13510 | 1132 |
| 516 | 20250106 | 101300 | 1727594110 | 13530 | 13520 | 13530 | 13520 | 340 |
| 517 | 20250106 | 101200 | 1722996840 | 13520 | 13510 | 13520 | 13500 | 2216 |
| 518 | 20250106 | 101100 | 1693045370 | 13520 | 13520 | 13520 | 13510 | 494 |
| 519 | 20250106 | 101000 | 1686369200 | 13520 | 13520 | 13520 | 13510 | 490 |
| 520 | 20250106 | 100900 | 1679747240 | 13510 | 13510 | 13520 | 13500 | 902 |
| 521 | 20250106 | 100800 | 1667559750 | 13510 | 13530 | 13530 | 13500 | 1190 |
| 522 | 20250106 | 100700 | 1651483140 | 13500 | 13480 | 13500 | 13470 | 2013 |
| 523 | 20250106 | 100600 | 1624342310 | 13480 | 13480 | 13480 | 13470 | 591 |
| 524 | 20250106 | 100500 | 1616378530 | 13480 | 13480 | 13480 | 13470 | 398 |
| 525 | 20250106 | 100400 | 1611015250 | 13480 | 13460 | 13480 | 13460 | 1165 |
| 526 | 20250106 | 100300 | 1595325190 | 13460 | 13440 | 13460 | 13430 | 2766 |
| 527 | 20250106 | 100200 | 1558127000 | 13440 | 13430 | 13440 | 13430 | 1964 |
| 528 | 20250106 | 100100 | 1531746080 | 13420 | 13430 | 13430 | 13410 | 4459 |
| 529 | 20250106 | 100000 | 1471910130 | 13420 | 13430 | 13430 | 13420 | 787 |
| 530 | 20250106 | 095900 | 1461347830 | 13420 | 13420 | 13430 | 13420 | 556 |
| 531 | 20250106 | 095800 | 1453884990 | 13430 | 13420 | 13430 | 13420 | 747 |
| 532 | 20250106 | 095700 | 1443859800 | 13430 | 13430 | 13430 | 13420 | 354 |
| 533 | 20250106 | 095600 | 1439108460 | 13430 | 13430 | 13430 | 13420 | 649 |
| 534 | 20250106 | 095500 | 1430397460 | 13430 | 13420 | 13430 | 13420 | 806 |
| 535 | 20250106 | 095400 | 1419580820 | 13420 | 13420 | 13430 | 13420 | 227 |
| 536 | 20250106 | 095300 | 1416534110 | 13420 | 13430 | 13430 | 13420 | 1055 |
| 537 | 20250106 | 095200 | 1402373010 | 13420 | 13420 | 13430 | 13420 | 985 |
| 538 | 20250106 | 095100 | 1389151690 | 13420 | 13430 | 13440 | 13420 | 6876 |
| 539 | 20250106 | 095000 | 1296826560 | 13430 | 13450 | 13450 | 13430 | 4065 |
| 540 | 20250106 | 094900 | 1242196670 | 13440 | 13440 | 13450 | 13440 | 349 |
| 541 | 20250106 | 094800 | 1237506060 | 13440 | 13440 | 13450 | 13440 | 736 |
| 542 | 20250106 | 094700 | 1227614210 | 13440 | 13450 | 13450 | 13440 | 242 |
| 543 | 20250106 | 094600 | 1224360610 | 13450 | 13440 | 13450 | 13440 | 312 |
| 544 | 20250106 | 094500 | 1220167190 | 13440 | 13440 | 13450 | 13430 | 898 |
| 545 | 20250106 | 094400 | 1208098080 | 13440 | 13440 | 13440 | 13430 | 2992 |
| 546 | 20250106 | 094300 | 1167886280 | 13430 | 13430 | 13440 | 13430 | 654 |
| 547 | 20250106 | 094200 | 1159102930 | 13440 | 13430 | 13440 | 13430 | 1115 |
| 548 | 20250106 | 094100 | 1144128420 | 13430 | 13440 | 13440 | 13430 | 3373 |
| 549 | 20250106 | 094000 | 1098828820 | 13440 | 13430 | 13440 | 13430 | 245 |
| 550 | 20250106 | 093900 | 1095538360 | 13430 | 13430 | 13440 | 13430 | 411 |
| 551 | 20250106 | 093800 | 1090016710 | 13440 | 13430 | 13440 | 13430 | 652 |
| 552 | 20250106 | 093700 | 1081260230 | 13430 | 13430 | 13440 | 13430 | 399 |
| 553 | 20250106 | 093600 | 1075899780 | 13440 | 13430 | 13440 | 13430 | 3131 |
| 554 | 20250106 | 093500 | 1033845700 | 13440 | 13430 | 13440 | 13430 | 2000 |
| 555 | 20250106 | 093400 | 1006982920 | 13440 | 13450 | 13450 | 13430 | 1562 |
| 556 | 20250106 | 093300 | 985994230 | 13440 | 13450 | 13460 | 13440 | 9196 |
| 557 | 20250106 | 093200 | 862337350 | 13460 | 13450 | 13460 | 13450 | 508 |
| 558 | 20250106 | 093100 | 855503940 | 13460 | 13450 | 13460 | 13450 | 874 |
| 559 | 20250106 | 093000 | 843743560 | 13450 | 13450 | 13460 | 13450 | 1986 |
| 560 | 20250106 | 092900 | 817031050 | 13450 | 13450 | 13460 | 13450 | 670 |
| 561 | 20250106 | 092800 | 808018500 | 13460 | 13460 | 13460 | 13450 | 579 |
| 562 | 20250106 | 092700 | 800229480 | 13460 | 13460 | 13460 | 13450 | 811 |
| 563 | 20250106 | 092600 | 789314380 | 13460 | 13460 | 13460 | 13450 | 1563 |
| 564 | 20250106 | 092500 | 768285910 | 13460 | 13470 | 13480 | 13460 | 6951 |
| 565 | 20250106 | 092400 | 674676490 | 13470 | 13470 | 13480 | 13470 | 1912 |
| 566 | 20250106 | 092300 | 648920730 | 13470 | 13470 | 13480 | 13470 | 1911 |
| 567 | 20250106 | 092200 | 623163000 | 13470 | 13480 | 13480 | 13470 | 261 |
| 568 | 20250106 | 092100 | 619645310 | 13470 | 13470 | 13480 | 13460 | 716 |
| 569 | 20250106 | 092000 | 610000120 | 13470 | 13470 | 13470 | 13460 | 3264 |
| 570 | 20250106 | 091900 | 566034150 | 13470 | 13480 | 13480 | 13460 | 5453 |
| 571 | 20250106 | 091800 | 492570000 | 13490 | 13500 | 13510 | 13490 | 4212 |
| 572 | 20250106 | 091700 | 435704000 | 13500 | 13540 | 13540 | 13500 | 4792 |
| 573 | 20250106 | 091600 | 370918250 | 13550 | 13570 | 13570 | 13540 | 7151 |
| 574 | 20250106 | 091500 | 274000040 | 13570 | 13560 | 13570 | 13560 | 1259 |
| 575 | 20250106 | 091400 | 256927460 | 13570 | 13580 | 13580 | 13560 | 370 |
| 576 | 20250106 | 091300 | 251905490 | 13580 | 13590 | 13590 | 13560 | 474 |
| 577 | 20250106 | 091200 | 245476350 | 13590 | 13600 | 13610 | 13560 | 5884 |
| 578 | 20250106 | 091100 | 165544100 | 13610 | 13600 | 13610 | 13600 | 177 |
| 579 | 20250106 | 091000 | 163136500 | 13600 | 13600 | 13610 | 13600 | 353 |
| 580 | 20250106 | 090900 | 158333150 | 13600 | 13600 | 13610 | 13600 | 256 |
| 581 | 20250106 | 090800 | 154851520 | 13610 | 13610 | 13620 | 13600 | 1126 |
| 582 | 20250106 | 090700 | 139527550 | 13610 | 13610 | 13620 | 13610 | 473 |
| 583 | 20250106 | 090600 | 133089890 | 13610 | 13610 | 13620 | 13610 | 646 |
| 584 | 20250106 | 090500 | 124297730 | 13610 | 13630 | 13630 | 13610 | 2634 |
| 585 | 20250106 | 090400 | 88441220 | 13630 | 13650 | 13650 | 13620 | 1004 |
| 586 | 20250106 | 090300 | 74751710 | 13640 | 13630 | 13660 | 13630 | 417 |
| 587 | 20250106 | 090200 | 69063470 | 13630 | 13640 | 13680 | 13630 | 1298 |
| 588 | 20250106 | 090100 | 51319930 | 13670 | 13650 | 13680 | 13610 | 899 |
| 589 | 20250106 | 090000 | 39031540 | 13610 | 13610 | 13640 | 13600 | 2696 |