31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 3 | 20250107 | 184500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20250107 | 184400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20250107 | 184300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20250107 | 184200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20250107 | 184100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20250107 | 184000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20250107 | 183900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20250107 | 183800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20250107 | 183700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20250107 | 183600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20250107 | 183500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20250107 | 183400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20250107 | 183300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20250107 | 183200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20250107 | 183100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20250107 | 183000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20250107 | 182900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20250107 | 182800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20250107 | 182700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20250107 | 182600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20250107 | 182500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20250107 | 182400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20250107 | 182300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20250107 | 182200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20250107 | 182100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20250107 | 182000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20250107 | 181900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20250107 | 181800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20250107 | 181700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20250107 | 181600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 33 | 20250107 | 181500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20250107 | 181400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20250107 | 181300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20250107 | 181200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20250107 | 181100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20250107 | 181000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20250107 | 180900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20250107 | 180800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20250107 | 180700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20250107 | 180600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20250107 | 180500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20250107 | 180400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20250107 | 180300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20250107 | 180200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20250107 | 180100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20250107 | 180000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20250107 | 175900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20250107 | 175800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20250107 | 175700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20250107 | 175600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20250107 | 175500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20250107 | 175400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20250107 | 175300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20250107 | 175200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20250107 | 175100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20250107 | 175000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20250107 | 174900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20250107 | 174800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20250107 | 174700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20250107 | 174600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 63 | 20250107 | 174500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20250107 | 174400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20250107 | 174300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20250107 | 174200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20250107 | 174100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20250107 | 174000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20250107 | 173900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20250107 | 173800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20250107 | 173700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20250107 | 173600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20250107 | 173500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20250107 | 173400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20250107 | 173300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20250107 | 173200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20250107 | 173100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20250107 | 173000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20250107 | 172900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20250107 | 172800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20250107 | 172700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20250107 | 172600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20250107 | 172500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20250107 | 172400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20250107 | 172300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20250107 | 172200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20250107 | 172100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20250107 | 172000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20250107 | 171900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20250107 | 171800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20250107 | 171700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20250107 | 171600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 93 | 20250107 | 171500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20250107 | 171400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20250107 | 171300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20250107 | 171200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20250107 | 171100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20250107 | 171000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20250107 | 170900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20250107 | 170800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20250107 | 170700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20250107 | 170600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20250107 | 170500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20250107 | 170400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20250107 | 170300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20250107 | 170200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20250107 | 170100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20250107 | 170000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20250107 | 165900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20250107 | 165800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20250107 | 165700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20250107 | 165600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20250107 | 165500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20250107 | 165400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20250107 | 165300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20250107 | 165200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20250107 | 165100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20250107 | 165000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20250107 | 164900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20250107 | 164800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20250107 | 164700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20250107 | 164600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 123 | 20250107 | 164500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20250107 | 164400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20250107 | 164300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20250107 | 164200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20250107 | 164100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20250107 | 164000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20250107 | 163900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20250107 | 163800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20250107 | 163700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20250107 | 163600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20250107 | 163500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20250107 | 163400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20250107 | 163300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20250107 | 163200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20250107 | 163100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20250107 | 163000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20250107 | 162900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20250107 | 162800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20250107 | 162700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20250107 | 162600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20250107 | 162500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20250107 | 162400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20250107 | 162300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20250107 | 162200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20250107 | 162100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20250107 | 162000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20250107 | 161900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20250107 | 161800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20250107 | 161700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20250107 | 161600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 153 | 20250107 | 161500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20250107 | 161400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20250107 | 161300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20250107 | 161200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20250107 | 161100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20250107 | 161000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20250107 | 160900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20250107 | 160800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20250107 | 160700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20250107 | 160600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20250107 | 160500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20250107 | 160400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20250107 | 160300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20250107 | 160200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20250107 | 160100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20250107 | 160000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20250107 | 155900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20250107 | 155800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20250107 | 155700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20250107 | 155600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20250107 | 155500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20250107 | 155400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20250107 | 155300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20250107 | 155200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20250107 | 155100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250107 | 155000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250107 | 154900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250107 | 154800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250107 | 154700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250107 | 154600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 183 | 20250107 | 154500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20250107 | 154400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20250107 | 154300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20250107 | 154200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20250107 | 154100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20250107 | 154000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20250107 | 153900 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20250107 | 153800 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20250107 | 153700 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20250107 | 153600 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20250107 | 153500 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20250107 | 153400 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20250107 | 153300 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20250107 | 153200 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20250107 | 153100 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20250107 | 153000 | 7878520940 | 13450 | 13450 | 13450 | 13450 | 36917 |
| 199 | 20250107 | 152900 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20250107 | 152800 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20250107 | 152700 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20250107 | 152600 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20250107 | 152500 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20250107 | 152400 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20250107 | 152300 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20250107 | 152200 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20250107 | 152100 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20250107 | 152000 | 7381987290 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20250107 | 151900 | 7381987290 | 13460 | 13470 | 13480 | 13460 | 1507 |
| 210 | 20250107 | 151800 | 7361693490 | 13470 | 13500 | 13500 | 13470 | 851 |
| 211 | 20250107 | 151700 | 7350228130 | 13480 | 13500 | 13510 | 13470 | 2128 |
| 212 | 20250107 | 151600 | 7321526730 | 13500 | 13510 | 13510 | 13460 | 1653 |
| 213 | 20250107 | 151500 | 7299231440 | 13510 | 13490 | 13510 | 13490 | 3440 |
| 214 | 20250107 | 151400 | 7252787100 | 13500 | 13510 | 13510 | 13450 | 5141 |
| 215 | 20250107 | 151300 | 7183382480 | 13500 | 13510 | 13510 | 13500 | 3237 |
| 216 | 20250107 | 151200 | 7139656510 | 13500 | 13510 | 13520 | 13500 | 3269 |
| 217 | 20250107 | 151100 | 7095486010 | 13500 | 13510 | 13510 | 13490 | 4446 |
| 218 | 20250107 | 151000 | 7035431550 | 13500 | 13510 | 13520 | 13490 | 2625 |
| 219 | 20250107 | 150900 | 6999963650 | 13500 | 13510 | 13520 | 13490 | 4073 |
| 220 | 20250107 | 150800 | 6944958750 | 13500 | 13510 | 13510 | 13500 | 3477 |
| 221 | 20250107 | 150700 | 6897986000 | 13510 | 13500 | 13510 | 13490 | 3143 |
| 222 | 20250107 | 150600 | 6855549930 | 13500 | 13490 | 13500 | 13480 | 3507 |
| 223 | 20250107 | 150500 | 6808219660 | 13480 | 13480 | 13490 | 13470 | 4795 |
| 224 | 20250107 | 150400 | 6743574530 | 13480 | 13470 | 13480 | 13470 | 2976 |
| 225 | 20250107 | 150300 | 6703460980 | 13460 | 13460 | 13490 | 13450 | 2936 |
| 226 | 20250107 | 150200 | 6663893860 | 13460 | 13430 | 13460 | 13420 | 5056 |
| 227 | 20250107 | 150100 | 6595993100 | 13430 | 13430 | 13430 | 13420 | 1725 |
| 228 | 20250107 | 150000 | 6572833710 | 13420 | 13430 | 13430 | 13420 | 1338 |
| 229 | 20250107 | 145900 | 6554872630 | 13430 | 13420 | 13430 | 13420 | 1691 |
| 230 | 20250107 | 145800 | 6532169560 | 13430 | 13430 | 13430 | 13420 | 829 |
| 231 | 20250107 | 145700 | 6521041800 | 13430 | 13430 | 13430 | 13420 | 3326 |
| 232 | 20250107 | 145600 | 6476378930 | 13430 | 13430 | 13430 | 13420 | 998 |
| 233 | 20250107 | 145500 | 6462983010 | 13430 | 13420 | 13430 | 13420 | 1037 |
| 234 | 20250107 | 145400 | 6449065770 | 13420 | 13420 | 13430 | 13420 | 1320 |
| 235 | 20250107 | 145300 | 6431345290 | 13420 | 13430 | 13430 | 13420 | 1023 |
| 236 | 20250107 | 145200 | 6417613990 | 13420 | 13420 | 13430 | 13420 | 1111 |
| 237 | 20250107 | 145100 | 6402703620 | 13420 | 13430 | 13430 | 13420 | 1428 |
| 238 | 20250107 | 145000 | 6383533710 | 13420 | 13430 | 13440 | 13420 | 938 |
| 239 | 20250107 | 144900 | 6370941270 | 13430 | 13440 | 13440 | 13420 | 2220 |
| 240 | 20250107 | 144800 | 6341125630 | 13430 | 13430 | 13440 | 13430 | 2746 |
| 241 | 20250107 | 144700 | 6304240630 | 13430 | 13430 | 13440 | 13430 | 1622 |
| 242 | 20250107 | 144600 | 6282452450 | 13440 | 13430 | 13440 | 13430 | 1902 |
| 243 | 20250107 | 144500 | 6256901730 | 13430 | 13450 | 13450 | 13430 | 1719 |
| 244 | 20250107 | 144400 | 6233802700 | 13440 | 13450 | 13450 | 13430 | 1437 |
| 245 | 20250107 | 144300 | 6214486990 | 13440 | 13450 | 13460 | 13430 | 1416 |
| 246 | 20250107 | 144200 | 6195456540 | 13450 | 13450 | 13460 | 13430 | 883 |
| 247 | 20250107 | 144100 | 6183587810 | 13440 | 13440 | 13460 | 13430 | 902 |
| 248 | 20250107 | 144000 | 6171465680 | 13440 | 13440 | 13450 | 13430 | 792 |
| 249 | 20250107 | 143900 | 6160820840 | 13430 | 13440 | 13450 | 13430 | 1209 |
| 250 | 20250107 | 143800 | 6144575840 | 13440 | 13450 | 13450 | 13440 | 938 |
| 251 | 20250107 | 143700 | 6131965770 | 13450 | 13450 | 13460 | 13440 | 789 |
| 252 | 20250107 | 143600 | 6121355920 | 13440 | 13450 | 13460 | 13440 | 792 |
| 253 | 20250107 | 143500 | 6110703740 | 13460 | 13470 | 13480 | 13450 | 1324 |
| 254 | 20250107 | 143400 | 6092878300 | 13470 | 13460 | 13480 | 13430 | 771 |
| 255 | 20250107 | 143300 | 6082496210 | 13420 | 13470 | 13480 | 13420 | 14377 |
| 256 | 20250107 | 143200 | 5889333590 | 13460 | 13470 | 13480 | 13460 | 720 |
| 257 | 20250107 | 143100 | 5879632900 | 13480 | 13470 | 13480 | 13460 | 640 |
| 258 | 20250107 | 143000 | 5871011310 | 13470 | 13470 | 13480 | 13470 | 589 |
| 259 | 20250107 | 142900 | 5863075480 | 13470 | 13480 | 13480 | 13470 | 247 |
| 260 | 20250107 | 142800 | 5859746130 | 13470 | 13460 | 13480 | 13450 | 410 |
| 261 | 20250107 | 142700 | 5854226550 | 13460 | 13440 | 13460 | 13430 | 10590 |
| 262 | 20250107 | 142600 | 5711885970 | 13430 | 13450 | 13450 | 13420 | 4278 |
| 263 | 20250107 | 142500 | 5654419230 | 13450 | 13440 | 13450 | 13440 | 1498 |
| 264 | 20250107 | 142400 | 5634277850 | 13450 | 13450 | 13450 | 13440 | 1217 |
| 265 | 20250107 | 142300 | 5617919820 | 13450 | 13450 | 13460 | 13440 | 1032 |
| 266 | 20250107 | 142200 | 5604042560 | 13450 | 13450 | 13460 | 13450 | 1263 |
| 267 | 20250107 | 142100 | 5587049430 | 13450 | 13460 | 13460 | 13450 | 719 |
| 268 | 20250107 | 142000 | 5577376110 | 13450 | 13470 | 13470 | 13450 | 865 |
| 269 | 20250107 | 141900 | 5565740600 | 13460 | 13460 | 13470 | 13450 | 2729 |
| 270 | 20250107 | 141800 | 5529008360 | 13460 | 13460 | 13470 | 13460 | 701 |
| 271 | 20250107 | 141700 | 5519571600 | 13460 | 13470 | 13480 | 13450 | 3291 |
| 272 | 20250107 | 141600 | 5475265850 | 13470 | 13480 | 13480 | 13470 | 612 |
| 273 | 20250107 | 141500 | 5467020430 | 13480 | 13490 | 13490 | 13470 | 1304 |
| 274 | 20250107 | 141400 | 5449443070 | 13480 | 13480 | 13490 | 13470 | 623 |
| 275 | 20250107 | 141300 | 5441043350 | 13470 | 13480 | 13480 | 13470 | 1193 |
| 276 | 20250107 | 141200 | 5424972400 | 13470 | 13480 | 13490 | 13470 | 1317 |
| 277 | 20250107 | 141100 | 5407227450 | 13490 | 13480 | 13490 | 13470 | 761 |
| 278 | 20250107 | 141000 | 5396969410 | 13470 | 13470 | 13480 | 13460 | 1170 |
| 279 | 20250107 | 140900 | 5381211200 | 13470 | 13460 | 13470 | 13450 | 1238 |
| 280 | 20250107 | 140800 | 5364547600 | 13460 | 13460 | 13480 | 13450 | 1134 |
| 281 | 20250107 | 140700 | 5349283840 | 13450 | 13460 | 13470 | 13450 | 938 |
| 282 | 20250107 | 140600 | 5336663650 | 13470 | 13460 | 13470 | 13450 | 621 |
| 283 | 20250107 | 140500 | 5328304320 | 13460 | 13480 | 13480 | 13450 | 940 |
| 284 | 20250107 | 140400 | 5315651840 | 13470 | 13450 | 13480 | 13450 | 812 |
| 285 | 20250107 | 140300 | 5304721060 | 13450 | 13470 | 13470 | 13450 | 646 |
| 286 | 20250107 | 140200 | 5296026810 | 13460 | 13460 | 13480 | 13450 | 910 |
| 287 | 20250107 | 140100 | 5283779800 | 13460 | 13470 | 13470 | 13460 | 698 |
| 288 | 20250107 | 140000 | 5274383540 | 13470 | 13470 | 13480 | 13470 | 523 |
| 289 | 20250107 | 135900 | 5267337870 | 13470 | 13470 | 13470 | 13460 | 880 |
| 290 | 20250107 | 135800 | 5255488930 | 13460 | 13480 | 13480 | 13460 | 914 |
| 291 | 20250107 | 135700 | 5243176480 | 13480 | 13490 | 13490 | 13460 | 1158 |
| 292 | 20250107 | 135600 | 5227569090 | 13480 | 13490 | 13490 | 13470 | 442 |
| 293 | 20250107 | 135500 | 5221609330 | 13480 | 13470 | 13490 | 13470 | 591 |
| 294 | 20250107 | 135400 | 5213644950 | 13470 | 13480 | 13480 | 13470 | 928 |
| 295 | 20250107 | 135300 | 5201139600 | 13470 | 13470 | 13480 | 13470 | 1074 |
| 296 | 20250107 | 135200 | 5186670610 | 13470 | 13480 | 13480 | 13470 | 997 |
| 297 | 20250107 | 135100 | 5173239220 | 13470 | 13480 | 13490 | 13470 | 797 |
| 298 | 20250107 | 135000 | 5162497390 | 13480 | 13480 | 13480 | 13470 | 771 |
| 299 | 20250107 | 134900 | 5152109410 | 13480 | 13480 | 13480 | 13470 | 632 |
| 300 | 20250107 | 134800 | 5143594580 | 13480 | 13470 | 13480 | 13470 | 947 |
| 301 | 20250107 | 134700 | 5130834220 | 13480 | 13470 | 13480 | 13470 | 735 |
| 302 | 20250107 | 134600 | 5120931530 | 13480 | 13480 | 13480 | 13470 | 577 |
| 303 | 20250107 | 134500 | 5113157600 | 13470 | 13480 | 13480 | 13470 | 3750 |
| 304 | 20250107 | 134400 | 5062611560 | 13470 | 13480 | 13490 | 13470 | 567 |
| 305 | 20250107 | 134300 | 5054969960 | 13490 | 13490 | 13490 | 13480 | 478 |
| 306 | 20250107 | 134200 | 5048525370 | 13490 | 13470 | 13490 | 13470 | 609 |
| 307 | 20250107 | 134100 | 5040318370 | 13480 | 13490 | 13490 | 13470 | 880 |
| 308 | 20250107 | 134000 | 5028459290 | 13470 | 13490 | 13500 | 13470 | 639 |
| 309 | 20250107 | 133900 | 5019842460 | 13500 | 13490 | 13500 | 13480 | 938 |
| 310 | 20250107 | 133800 | 5007193930 | 13490 | 13500 | 13500 | 13480 | 462 |
| 311 | 20250107 | 133700 | 5000962010 | 13490 | 13480 | 13500 | 13480 | 583 |
| 312 | 20250107 | 133600 | 4993096180 | 13480 | 13480 | 13490 | 13480 | 859 |
| 313 | 20250107 | 133500 | 4981513830 | 13490 | 13510 | 13510 | 13480 | 604 |
| 314 | 20250107 | 133400 | 4973369670 | 13480 | 13480 | 13510 | 13480 | 908 |
| 315 | 20250107 | 133300 | 4961122350 | 13480 | 13500 | 13500 | 13480 | 700 |
| 316 | 20250107 | 133200 | 4951678720 | 13500 | 13500 | 13500 | 13490 | 810 |
| 317 | 20250107 | 133100 | 4940748060 | 13510 | 13480 | 13510 | 13480 | 636 |
| 318 | 20250107 | 133000 | 4932164840 | 13490 | 13480 | 13500 | 13480 | 861 |
| 319 | 20250107 | 132900 | 4920551060 | 13480 | 13480 | 13500 | 13480 | 447 |
| 320 | 20250107 | 132800 | 4914523090 | 13480 | 13480 | 13490 | 13480 | 888 |
| 321 | 20250107 | 132700 | 4902547870 | 13480 | 13490 | 13500 | 13480 | 689 |
| 322 | 20250107 | 132600 | 4893254730 | 13500 | 13490 | 13500 | 13490 | 476 |
| 323 | 20250107 | 132500 | 4886832040 | 13500 | 13500 | 13500 | 13480 | 383 |
| 324 | 20250107 | 132400 | 4881665490 | 13500 | 13480 | 13500 | 13480 | 766 |
| 325 | 20250107 | 132300 | 4871337040 | 13490 | 13490 | 13510 | 13480 | 691 |
| 326 | 20250107 | 132200 | 4862017590 | 13510 | 13490 | 13510 | 13480 | 611 |
| 327 | 20250107 | 132100 | 4853777380 | 13480 | 13490 | 13490 | 13480 | 649 |
| 328 | 20250107 | 132000 | 4845026210 | 13490 | 13500 | 13500 | 13480 | 705 |
| 329 | 20250107 | 131900 | 4835519090 | 13490 | 13500 | 13500 | 13480 | 731 |
| 330 | 20250107 | 131800 | 4825661210 | 13480 | 13510 | 13510 | 13480 | 1808 |
| 331 | 20250107 | 131700 | 4801272640 | 13510 | 13490 | 13510 | 13490 | 997 |
| 332 | 20250107 | 131600 | 4787812340 | 13490 | 13490 | 13500 | 13490 | 573 |
| 333 | 20250107 | 131500 | 4780081760 | 13490 | 13490 | 13500 | 13480 | 1096 |
| 334 | 20250107 | 131400 | 4765299890 | 13500 | 13480 | 13510 | 13480 | 478 |
| 335 | 20250107 | 131300 | 4758851710 | 13480 | 13490 | 13510 | 13480 | 782 |
| 336 | 20250107 | 131200 | 4748306170 | 13480 | 13490 | 13510 | 13470 | 461 |
| 337 | 20250107 | 131100 | 4742089250 | 13490 | 13470 | 13510 | 13470 | 814 |
| 338 | 20250107 | 131000 | 4731109200 | 13470 | 13480 | 13510 | 13470 | 679 |
| 339 | 20250107 | 130900 | 4721955010 | 13470 | 13500 | 13500 | 13470 | 646 |
| 340 | 20250107 | 130800 | 4713243610 | 13500 | 13510 | 13510 | 13480 | 897 |
| 341 | 20250107 | 130700 | 4701137580 | 13490 | 13510 | 13510 | 13490 | 654 |
| 342 | 20250107 | 130600 | 4692307770 | 13500 | 13510 | 13510 | 13500 | 1150 |
| 343 | 20250107 | 130500 | 4676773820 | 13510 | 13520 | 13520 | 13500 | 5905 |
| 344 | 20250107 | 130400 | 4597045980 | 13510 | 13510 | 13520 | 13500 | 521 |
| 345 | 20250107 | 130300 | 4590007360 | 13510 | 13510 | 13520 | 13510 | 400 |
| 346 | 20250107 | 130200 | 4584601290 | 13510 | 13520 | 13520 | 13510 | 911 |
| 347 | 20250107 | 130100 | 4572288080 | 13510 | 13530 | 13530 | 13510 | 352 |
| 348 | 20250107 | 130000 | 4567528290 | 13520 | 13520 | 13530 | 13510 | 527 |
| 349 | 20250107 | 125900 | 4560404060 | 13520 | 13520 | 13520 | 13510 | 804 |
| 350 | 20250107 | 125800 | 4549537160 | 13510 | 13520 | 13520 | 13510 | 1179 |
| 351 | 20250107 | 125700 | 4533607440 | 13510 | 13510 | 13520 | 13510 | 932 |
| 352 | 20250107 | 125600 | 4521010180 | 13520 | 13510 | 13520 | 13510 | 371 |
| 353 | 20250107 | 125500 | 4515996690 | 13510 | 13510 | 13520 | 13510 | 421 |
| 354 | 20250107 | 125400 | 4510307700 | 13510 | 13520 | 13520 | 13510 | 1104 |
| 355 | 20250107 | 125300 | 4495386320 | 13510 | 13520 | 13530 | 13510 | 729 |
| 356 | 20250107 | 125200 | 4485531210 | 13520 | 13530 | 13530 | 13520 | 697 |
| 357 | 20250107 | 125100 | 4476106970 | 13530 | 13510 | 13530 | 13510 | 794 |
| 358 | 20250107 | 125000 | 4465373120 | 13520 | 13510 | 13520 | 13510 | 491 |
| 359 | 20250107 | 124900 | 4458737800 | 13510 | 13510 | 13520 | 13510 | 1046 |
| 360 | 20250107 | 124800 | 4444605170 | 13510 | 13500 | 13520 | 13500 | 1095 |
| 361 | 20250107 | 124700 | 4429813340 | 13510 | 13510 | 13510 | 13500 | 667 |
| 362 | 20250107 | 124600 | 4420807560 | 13500 | 13510 | 13520 | 13500 | 724 |
| 363 | 20250107 | 124500 | 4411028700 | 13520 | 13520 | 13520 | 13510 | 1281 |
| 364 | 20250107 | 124400 | 4393716200 | 13510 | 13520 | 13520 | 13510 | 531 |
| 365 | 20250107 | 124300 | 4386541390 | 13510 | 13520 | 13520 | 13500 | 698 |
| 366 | 20250107 | 124200 | 4377111770 | 13500 | 13510 | 13520 | 13500 | 1497 |
| 367 | 20250107 | 124100 | 4356889430 | 13500 | 13510 | 13510 | 13500 | 498 |
| 368 | 20250107 | 124000 | 4350164800 | 13500 | 13500 | 13510 | 13500 | 360 |
| 369 | 20250107 | 123900 | 4345303910 | 13510 | 13490 | 13510 | 13490 | 499 |
| 370 | 20250107 | 123800 | 4338569530 | 13490 | 13490 | 13510 | 13490 | 474 |
| 371 | 20250107 | 123700 | 4332171970 | 13490 | 13490 | 13510 | 13490 | 1095 |
| 372 | 20250107 | 123600 | 4317386810 | 13490 | 13500 | 13510 | 13490 | 387 |
| 373 | 20250107 | 123500 | 4312161330 | 13500 | 13500 | 13510 | 13500 | 449 |
| 374 | 20250107 | 123400 | 4306098720 | 13500 | 13500 | 13510 | 13490 | 684 |
| 375 | 20250107 | 123300 | 4296864530 | 13510 | 13510 | 13520 | 13500 | 592 |
| 376 | 20250107 | 123200 | 4288869190 | 13520 | 13500 | 13520 | 13500 | 474 |
| 377 | 20250107 | 123100 | 4282467470 | 13510 | 13510 | 13510 | 13500 | 895 |
| 378 | 20250107 | 123000 | 4270377660 | 13520 | 13500 | 13520 | 13500 | 522 |
| 379 | 20250107 | 122900 | 4263326470 | 13500 | 13520 | 13520 | 13500 | 810 |
| 380 | 20250107 | 122800 | 4252382940 | 13510 | 13510 | 13520 | 13500 | 624 |
| 381 | 20250107 | 122700 | 4243954230 | 13500 | 13510 | 13520 | 13500 | 447 |
| 382 | 20250107 | 122600 | 4237917100 | 13510 | 13510 | 13520 | 13510 | 524 |
| 383 | 20250107 | 122500 | 4230835540 | 13520 | 13510 | 13520 | 13490 | 2516 |
| 384 | 20250107 | 122400 | 4196824950 | 13520 | 13500 | 13520 | 13490 | 1037 |
| 385 | 20250107 | 122300 | 4182823040 | 13500 | 13500 | 13510 | 13500 | 389 |
| 386 | 20250107 | 122200 | 4177570160 | 13500 | 13490 | 13510 | 13490 | 600 |
| 387 | 20250107 | 122100 | 4169472210 | 13500 | 13490 | 13500 | 13490 | 579 |
| 388 | 20250107 | 122000 | 4161658960 | 13490 | 13500 | 13500 | 13490 | 713 |
| 389 | 20250107 | 121900 | 4152037600 | 13500 | 13480 | 13500 | 13480 | 1124 |
| 390 | 20250107 | 121800 | 4136873740 | 13490 | 13480 | 13490 | 13480 | 470 |
| 391 | 20250107 | 121700 | 4130536220 | 13490 | 13480 | 13490 | 13470 | 415 |
| 392 | 20250107 | 121600 | 4124941370 | 13490 | 13500 | 13500 | 13470 | 719 |
| 393 | 20250107 | 121500 | 4115246930 | 13470 | 13500 | 13500 | 13470 | 523 |
| 394 | 20250107 | 121400 | 4108193990 | 13490 | 13500 | 13510 | 13490 | 863 |
| 395 | 20250107 | 121300 | 4096547120 | 13490 | 13500 | 13510 | 13490 | 706 |
| 396 | 20250107 | 121200 | 4087018300 | 13510 | 13500 | 13510 | 13500 | 613 |
| 397 | 20250107 | 121100 | 4078741710 | 13500 | 13500 | 13510 | 13480 | 631 |
| 398 | 20250107 | 121000 | 4070227960 | 13480 | 13500 | 13510 | 13480 | 455 |
| 399 | 20250107 | 120900 | 4064089460 | 13490 | 13510 | 13510 | 13490 | 522 |
| 400 | 20250107 | 120800 | 4057041500 | 13500 | 13500 | 13520 | 13480 | 809 |
| 401 | 20250107 | 120700 | 4046120710 | 13490 | 13510 | 13520 | 13490 | 552 |
| 402 | 20250107 | 120600 | 4038667910 | 13510 | 13510 | 13520 | 13500 | 498 |
| 403 | 20250107 | 120500 | 4031942140 | 13520 | 13510 | 13530 | 13500 | 939 |
| 404 | 20250107 | 120400 | 4019250940 | 13520 | 13520 | 13530 | 13500 | 1386 |
| 405 | 20250107 | 120300 | 4000514380 | 13480 | 13510 | 13520 | 13480 | 549 |
| 406 | 20250107 | 120200 | 3993102570 | 13500 | 13530 | 13530 | 13500 | 1453 |
| 407 | 20250107 | 120100 | 3973466470 | 13530 | 13510 | 13530 | 13510 | 693 |
| 408 | 20250107 | 120000 | 3964099350 | 13520 | 13510 | 13520 | 13500 | 1748 |
| 409 | 20250107 | 115900 | 3940479930 | 13500 | 13510 | 13510 | 13500 | 483 |
| 410 | 20250107 | 115800 | 3933958550 | 13510 | 13510 | 13510 | 13500 | 520 |
| 411 | 20250107 | 115700 | 3926936430 | 13500 | 13510 | 13510 | 13500 | 776 |
| 412 | 20250107 | 115600 | 3916454990 | 13500 | 13510 | 13520 | 13500 | 1917 |
| 413 | 20250107 | 115500 | 3890557740 | 13520 | 13510 | 13520 | 13500 | 1407 |
| 414 | 20250107 | 115400 | 3871552680 | 13510 | 13500 | 13510 | 13490 | 564 |
| 415 | 20250107 | 115300 | 3863938140 | 13480 | 13490 | 13500 | 13480 | 804 |
| 416 | 20250107 | 115200 | 3853093320 | 13500 | 13500 | 13500 | 13480 | 1236 |
| 417 | 20250107 | 115100 | 3836423600 | 13500 | 13510 | 13520 | 13490 | 1198 |
| 418 | 20250107 | 115000 | 3820248690 | 13510 | 13510 | 13510 | 13500 | 1687 |
| 419 | 20250107 | 114900 | 3797468030 | 13510 | 13510 | 13520 | 13500 | 1901 |
| 420 | 20250107 | 114800 | 3771783000 | 13510 | 13520 | 13520 | 13510 | 765 |
| 421 | 20250107 | 114700 | 3761442720 | 13510 | 13520 | 13520 | 13510 | 483 |
| 422 | 20250107 | 114600 | 3754915790 | 13510 | 13510 | 13520 | 13510 | 560 |
| 423 | 20250107 | 114500 | 3747348340 | 13520 | 13520 | 13520 | 13510 | 785 |
| 424 | 20250107 | 114400 | 3736737600 | 13510 | 13510 | 13520 | 13510 | 400 |
| 425 | 20250107 | 114300 | 3731332050 | 13520 | 13510 | 13520 | 13510 | 474 |
| 426 | 20250107 | 114200 | 3724926670 | 13510 | 13520 | 13520 | 13510 | 873 |
| 427 | 20250107 | 114100 | 3713127080 | 13520 | 13520 | 13530 | 13510 | 1092 |
| 428 | 20250107 | 114000 | 3698363700 | 13520 | 13520 | 13520 | 13510 | 550 |
| 429 | 20250107 | 113900 | 3690927800 | 13520 | 13510 | 13520 | 13510 | 487 |
| 430 | 20250107 | 113800 | 3684346590 | 13500 | 13520 | 13520 | 13500 | 837 |
| 431 | 20250107 | 113700 | 3673040350 | 13520 | 13510 | 13520 | 13500 | 2356 |
| 432 | 20250107 | 113600 | 3641211650 | 13510 | 13520 | 13520 | 13510 | 413 |
| 433 | 20250107 | 113500 | 3635630930 | 13510 | 13520 | 13520 | 13500 | 675 |
| 434 | 20250107 | 113400 | 3626511670 | 13520 | 13520 | 13520 | 13500 | 1131 |
| 435 | 20250107 | 113300 | 3611226200 | 13500 | 13510 | 13520 | 13500 | 558 |
| 436 | 20250107 | 113200 | 3603689640 | 13510 | 13510 | 13520 | 13510 | 2473 |
| 437 | 20250107 | 113100 | 3570278620 | 13510 | 13510 | 13520 | 13510 | 1687 |
| 438 | 20250107 | 113000 | 3547480690 | 13510 | 13520 | 13530 | 13510 | 488 |
| 439 | 20250107 | 112900 | 3540883890 | 13530 | 13530 | 13530 | 13520 | 462 |
| 440 | 20250107 | 112800 | 3534635580 | 13520 | 13510 | 13540 | 13510 | 880 |
| 441 | 20250107 | 112700 | 3522739570 | 13510 | 13520 | 13520 | 13510 | 381 |
| 442 | 20250107 | 112600 | 3517591190 | 13510 | 13520 | 13520 | 13510 | 375 |
| 443 | 20250107 | 112500 | 3512523980 | 13510 | 13510 | 13530 | 13510 | 947 |
| 444 | 20250107 | 112400 | 3499723070 | 13510 | 13510 | 13540 | 13510 | 610 |
| 445 | 20250107 | 112300 | 3491480070 | 13520 | 13540 | 13540 | 13510 | 811 |
| 446 | 20250107 | 112200 | 3480510210 | 13530 | 13520 | 13530 | 13510 | 817 |
| 447 | 20250107 | 112100 | 3469466210 | 13510 | 13520 | 13530 | 13510 | 708 |
| 448 | 20250107 | 112000 | 3459897880 | 13530 | 13530 | 13530 | 13520 | 943 |
| 449 | 20250107 | 111900 | 3447144020 | 13520 | 13530 | 13530 | 13520 | 513 |
| 450 | 20250107 | 111800 | 3440206120 | 13530 | 13530 | 13530 | 13520 | 442 |
| 451 | 20250107 | 111700 | 3434228830 | 13520 | 13530 | 13540 | 13520 | 1284 |
| 452 | 20250107 | 111600 | 3416853210 | 13540 | 13540 | 13540 | 13530 | 373 |
| 453 | 20250107 | 111500 | 3411804870 | 13530 | 13540 | 13540 | 13530 | 495 |
| 454 | 20250107 | 111400 | 3405105460 | 13530 | 13530 | 13540 | 13520 | 1155 |
| 455 | 20250107 | 111300 | 3389478550 | 13520 | 13510 | 13530 | 13510 | 1120 |
| 456 | 20250107 | 111200 | 3374341230 | 13510 | 13510 | 13520 | 13510 | 673 |
| 457 | 20250107 | 111100 | 3365244420 | 13510 | 13520 | 13520 | 13510 | 762 |
| 458 | 20250107 | 111000 | 3354944920 | 13520 | 13520 | 13530 | 13510 | 828 |
| 459 | 20250107 | 110900 | 3343751620 | 13510 | 13520 | 13520 | 13510 | 2004 |
| 460 | 20250107 | 110800 | 3316661500 | 13520 | 13520 | 13530 | 13510 | 1499 |
| 461 | 20250107 | 110700 | 3296396590 | 13510 | 13520 | 13530 | 13510 | 738 |
| 462 | 20250107 | 110600 | 3286418110 | 13530 | 13530 | 13530 | 13520 | 350 |
| 463 | 20250107 | 110500 | 3281684910 | 13530 | 13530 | 13530 | 13520 | 884 |
| 464 | 20250107 | 110400 | 3269727680 | 13520 | 13540 | 13540 | 13520 | 1322 |
| 465 | 20250107 | 110300 | 3251844130 | 13530 | 13530 | 13550 | 13520 | 3004 |
| 466 | 20250107 | 110200 | 3211193000 | 13520 | 13520 | 13540 | 13510 | 1377 |
| 467 | 20250107 | 110100 | 3192568460 | 13520 | 13530 | 13540 | 13510 | 457 |
| 468 | 20250107 | 110000 | 3186385790 | 13530 | 13520 | 13530 | 13520 | 500 |
| 469 | 20250107 | 105900 | 3179624890 | 13510 | 13520 | 13530 | 13510 | 749 |
| 470 | 20250107 | 105800 | 3169501980 | 13520 | 13520 | 13530 | 13510 | 504 |
| 471 | 20250107 | 105700 | 3162691650 | 13520 | 13520 | 13540 | 13510 | 1105 |
| 472 | 20250107 | 105600 | 3147749120 | 13520 | 13530 | 13540 | 13520 | 798 |
| 473 | 20250107 | 105500 | 3136956570 | 13540 | 13530 | 13540 | 13520 | 1626 |
| 474 | 20250107 | 105400 | 3114957440 | 13530 | 13540 | 13550 | 13530 | 835 |
| 475 | 20250107 | 105300 | 3103651970 | 13550 | 13540 | 13550 | 13540 | 530 |
| 476 | 20250107 | 105200 | 3096473470 | 13550 | 13550 | 13560 | 13540 | 813 |
| 477 | 20250107 | 105100 | 3085458390 | 13550 | 13540 | 13560 | 13540 | 1702 |
| 478 | 20250107 | 105000 | 3062404540 | 13550 | 13530 | 13560 | 13520 | 2832 |
| 479 | 20250107 | 104900 | 3024061080 | 13530 | 13530 | 13530 | 13510 | 418 |
| 480 | 20250107 | 104800 | 3018410280 | 13530 | 13510 | 13530 | 13500 | 2230 |
| 481 | 20250107 | 104700 | 2988267350 | 13500 | 13500 | 13510 | 13500 | 942 |
| 482 | 20250107 | 104600 | 2975544820 | 13500 | 13500 | 13520 | 13500 | 632 |
| 483 | 20250107 | 104500 | 2967008940 | 13510 | 13510 | 13520 | 13500 | 879 |
| 484 | 20250107 | 104400 | 2955136360 | 13510 | 13510 | 13510 | 13500 | 662 |
| 485 | 20250107 | 104300 | 2946197530 | 13500 | 13520 | 13520 | 13500 | 1310 |
| 486 | 20250107 | 104200 | 2928503860 | 13510 | 13520 | 13520 | 13500 | 507 |
| 487 | 20250107 | 104100 | 2921653980 | 13520 | 13500 | 13520 | 13490 | 2111 |
| 488 | 20250107 | 104000 | 2893141410 | 13510 | 13510 | 13510 | 13500 | 1098 |
| 489 | 20250107 | 103900 | 2878312050 | 13500 | 13470 | 13510 | 13470 | 1175 |
| 490 | 20250107 | 103800 | 2862457150 | 13470 | 13480 | 13490 | 13470 | 987 |
| 491 | 20250107 | 103700 | 2849153400 | 13490 | 13470 | 13490 | 13460 | 1540 |
| 492 | 20250107 | 103600 | 2828406170 | 13470 | 13470 | 13470 | 13460 | 966 |
| 493 | 20250107 | 103500 | 2815401950 | 13470 | 13500 | 13510 | 13460 | 932 |
| 494 | 20250107 | 103400 | 2802835300 | 13510 | 13510 | 13510 | 13500 | 1029 |
| 495 | 20250107 | 103300 | 2788942340 | 13510 | 13500 | 13510 | 13490 | 2104 |
| 496 | 20250107 | 103200 | 2760537700 | 13500 | 13500 | 13510 | 13490 | 869 |
| 497 | 20250107 | 103100 | 2748807180 | 13490 | 13470 | 13490 | 13460 | 3420 |
| 498 | 20250107 | 103000 | 2702737620 | 13470 | 13460 | 13470 | 13460 | 1024 |
| 499 | 20250107 | 102900 | 2688952080 | 13470 | 13470 | 13470 | 13460 | 394 |
| 500 | 20250107 | 102800 | 2683646060 | 13460 | 13460 | 13470 | 13460 | 1103 |
| 501 | 20250107 | 102700 | 2668798470 | 13470 | 13470 | 13480 | 13460 | 1059 |
| 502 | 20250107 | 102600 | 2654539660 | 13470 | 13460 | 13480 | 13460 | 1280 |
| 503 | 20250107 | 102500 | 2637297270 | 13460 | 13460 | 13490 | 13460 | 310 |
| 504 | 20250107 | 102400 | 2633121470 | 13460 | 13480 | 13490 | 13460 | 1362 |
| 505 | 20250107 | 102300 | 2614769860 | 13470 | 13470 | 13490 | 13460 | 915 |
| 506 | 20250107 | 102200 | 2602440420 | 13480 | 13480 | 13480 | 13470 | 1311 |
| 507 | 20250107 | 102100 | 2584780040 | 13470 | 13470 | 13480 | 13470 | 941 |
| 508 | 20250107 | 102000 | 2572102790 | 13480 | 13470 | 13480 | 13470 | 1835 |
| 509 | 20250107 | 101900 | 2547379950 | 13480 | 13460 | 13480 | 13460 | 1138 |
| 510 | 20250107 | 101800 | 2532050940 | 13480 | 13480 | 13490 | 13460 | 1773 |
| 511 | 20250107 | 101700 | 2508171110 | 13480 | 13460 | 13490 | 13460 | 1594 |
| 512 | 20250107 | 101600 | 2486694810 | 13460 | 13480 | 13490 | 13460 | 1612 |
| 513 | 20250107 | 101500 | 2464972670 | 13490 | 13480 | 13500 | 13470 | 843 |
| 514 | 20250107 | 101400 | 2453608900 | 13480 | 13500 | 13500 | 13480 | 1028 |
| 515 | 20250107 | 101300 | 2439740940 | 13510 | 13510 | 13520 | 13510 | 1246 |
| 516 | 20250107 | 101200 | 2422905600 | 13520 | 13510 | 13530 | 13510 | 2086 |
| 517 | 20250107 | 101100 | 2394703020 | 13520 | 13500 | 13530 | 13490 | 2746 |
| 518 | 20250107 | 101000 | 2357606620 | 13490 | 13490 | 13500 | 13480 | 1884 |
| 519 | 20250107 | 100900 | 2332180730 | 13480 | 13490 | 13490 | 13460 | 10353 |
| 520 | 20250107 | 100800 | 2192686550 | 13480 | 13480 | 13490 | 13470 | 868 |
| 521 | 20250107 | 100700 | 2180987750 | 13470 | 13470 | 13490 | 13470 | 937 |
| 522 | 20250107 | 100600 | 2168359330 | 13470 | 13480 | 13480 | 13470 | 1554 |
| 523 | 20250107 | 100500 | 2147422610 | 13480 | 13480 | 13500 | 13470 | 2377 |
| 524 | 20250107 | 100400 | 2115378400 | 13470 | 13490 | 13490 | 13470 | 1118 |
| 525 | 20250107 | 100300 | 2100315740 | 13490 | 13470 | 13490 | 13470 | 1912 |
| 526 | 20250107 | 100200 | 2074543990 | 13500 | 13480 | 13500 | 13470 | 3488 |
| 527 | 20250107 | 100100 | 2027543630 | 13480 | 13480 | 13490 | 13470 | 1932 |
| 528 | 20250107 | 100000 | 2001493910 | 13480 | 13500 | 13500 | 13480 | 1797 |
| 529 | 20250107 | 095900 | 1977243730 | 13500 | 13500 | 13500 | 13490 | 671 |
| 530 | 20250107 | 095800 | 1968190010 | 13500 | 13460 | 13500 | 13460 | 2717 |
| 531 | 20250107 | 095700 | 1931573450 | 13450 | 13430 | 13490 | 13430 | 3855 |
| 532 | 20250107 | 095600 | 1879737330 | 13430 | 13440 | 13440 | 13430 | 713 |
| 533 | 20250107 | 095500 | 1870161000 | 13440 | 13440 | 13440 | 13430 | 1509 |
| 534 | 20250107 | 095400 | 1849892720 | 13430 | 13440 | 13450 | 13430 | 1656 |
| 535 | 20250107 | 095300 | 1827636750 | 13440 | 13470 | 13470 | 13440 | 1054 |
| 536 | 20250107 | 095200 | 1813459270 | 13470 | 13470 | 13490 | 13460 | 1609 |
| 537 | 20250107 | 095100 | 1791785320 | 13470 | 13470 | 13500 | 13460 | 2777 |
| 538 | 20250107 | 095000 | 1754366110 | 13470 | 13440 | 13480 | 13430 | 4843 |
| 539 | 20250107 | 094900 | 1689230440 | 13430 | 13440 | 13450 | 13430 | 1004 |
| 540 | 20250107 | 094800 | 1675740250 | 13430 | 13430 | 13430 | 13420 | 1478 |
| 541 | 20250107 | 094700 | 1655891880 | 13430 | 13440 | 13440 | 13430 | 1559 |
| 542 | 20250107 | 094600 | 1634948070 | 13440 | 13440 | 13440 | 13430 | 1461 |
| 543 | 20250107 | 094500 | 1615319590 | 13430 | 13420 | 13430 | 13420 | 877 |
| 544 | 20250107 | 094400 | 1603545270 | 13420 | 13430 | 13430 | 13420 | 4662 |
| 545 | 20250107 | 094300 | 1540942870 | 13430 | 13430 | 13440 | 13430 | 1237 |
| 546 | 20250107 | 094200 | 1524329200 | 13440 | 13430 | 13460 | 13420 | 3304 |
| 547 | 20250107 | 094100 | 1479950570 | 13430 | 13410 | 13430 | 13410 | 1285 |
| 548 | 20250107 | 094000 | 1462708430 | 13410 | 13430 | 13430 | 13410 | 13320 |
| 549 | 20250107 | 093900 | 1283971310 | 13420 | 13430 | 13440 | 13420 | 2803 |
| 550 | 20250107 | 093800 | 1246334920 | 13430 | 13430 | 13430 | 13420 | 2231 |
| 551 | 20250107 | 093700 | 1216394170 | 13420 | 13440 | 13440 | 13420 | 7152 |
| 552 | 20250107 | 093600 | 1120367290 | 13430 | 13440 | 13450 | 13430 | 1603 |
| 553 | 20250107 | 093500 | 1098825900 | 13440 | 13430 | 13440 | 13430 | 1898 |
| 554 | 20250107 | 093400 | 1073326220 | 13440 | 13450 | 13460 | 13430 | 669 |
| 555 | 20250107 | 093300 | 1064335060 | 13450 | 13450 | 13460 | 13450 | 870 |
| 556 | 20250107 | 093200 | 1052633360 | 13450 | 13430 | 13450 | 13430 | 3782 |
| 557 | 20250107 | 093100 | 1001810980 | 13440 | 13430 | 13440 | 13430 | 1250 |
| 558 | 20250107 | 093000 | 985023420 | 13440 | 13430 | 13440 | 13420 | 2183 |
| 559 | 20250107 | 092900 | 955709850 | 13420 | 13430 | 13440 | 13420 | 1556 |
| 560 | 20250107 | 092800 | 934818320 | 13420 | 13440 | 13440 | 13420 | 3755 |
| 561 | 20250107 | 092700 | 884394340 | 13440 | 13460 | 13460 | 13430 | 9964 |
| 562 | 20250107 | 092600 | 750399550 | 13450 | 13450 | 13460 | 13450 | 1113 |
| 563 | 20250107 | 092500 | 735427830 | 13460 | 13460 | 13460 | 13450 | 896 |
| 564 | 20250107 | 092400 | 723372630 | 13450 | 13460 | 13460 | 13450 | 1013 |
| 565 | 20250107 | 092300 | 709744450 | 13460 | 13450 | 13460 | 13450 | 1042 |
| 566 | 20250107 | 092200 | 695724000 | 13460 | 13450 | 13460 | 13450 | 2640 |
| 567 | 20250107 | 092100 | 660215930 | 13450 | 13450 | 13460 | 13450 | 3120 |
| 568 | 20250107 | 092000 | 618250910 | 13450 | 13450 | 13460 | 13450 | 1153 |
| 569 | 20250107 | 091900 | 602742180 | 13450 | 13450 | 13450 | 13440 | 997 |
| 570 | 20250107 | 091800 | 589334760 | 13450 | 13460 | 13460 | 13440 | 3493 |
| 571 | 20250107 | 091700 | 542363180 | 13450 | 13470 | 13470 | 13450 | 4899 |
| 572 | 20250107 | 091600 | 476406220 | 13470 | 13480 | 13490 | 13470 | 1400 |
| 573 | 20250107 | 091500 | 457546420 | 13480 | 13500 | 13500 | 13470 | 944 |
| 574 | 20250107 | 091400 | 444823040 | 13470 | 13480 | 13480 | 13470 | 551 |
| 575 | 20250107 | 091300 | 437399940 | 13480 | 13510 | 13510 | 13480 | 563 |
| 576 | 20250107 | 091200 | 429802700 | 13500 | 13470 | 13500 | 13460 | 1242 |
| 577 | 20250107 | 091100 | 413053430 | 13490 | 13460 | 13490 | 13460 | 1703 |
| 578 | 20250107 | 091000 | 390114410 | 13460 | 13460 | 13470 | 13450 | 755 |
| 579 | 20250107 | 090900 | 379952150 | 13460 | 13460 | 13470 | 13450 | 1081 |
| 580 | 20250107 | 090800 | 365402280 | 13460 | 13480 | 13490 | 13460 | 4643 |
| 581 | 20250107 | 090700 | 302864820 | 13470 | 13480 | 13480 | 13470 | 868 |
| 582 | 20250107 | 090600 | 291169770 | 13480 | 13480 | 13480 | 13460 | 1328 |
| 583 | 20250107 | 090500 | 273283370 | 13450 | 13490 | 13490 | 13440 | 2081 |
| 584 | 20250107 | 090400 | 245231560 | 13490 | 13520 | 13520 | 13490 | 1163 |
| 585 | 20250107 | 090300 | 229533110 | 13500 | 13520 | 13520 | 13500 | 5925 |
| 586 | 20250107 | 090200 | 149526040 | 13520 | 13580 | 13600 | 13510 | 936 |
| 587 | 20250107 | 090100 | 136847080 | 13610 | 13540 | 13610 | 13540 | 1637 |
| 588 | 20250107 | 090000 | 114632480 | 13550 | 13440 | 13550 | 13440 | 8498 |