32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 3 | 20240307 | 184500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20240307 | 184400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20240307 | 184300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20240307 | 184200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20240307 | 184100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20240307 | 184000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20240307 | 183900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20240307 | 183800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20240307 | 183700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20240307 | 183600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20240307 | 183500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20240307 | 183400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20240307 | 183300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20240307 | 183200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20240307 | 183100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20240307 | 183000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20240307 | 182900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20240307 | 182800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20240307 | 182700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20240307 | 182600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20240307 | 182500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20240307 | 182400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20240307 | 182300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20240307 | 182200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20240307 | 182100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20240307 | 182000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20240307 | 181900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20240307 | 181800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20240307 | 181700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20240307 | 181600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 33 | 20240307 | 181500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20240307 | 181400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20240307 | 181300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20240307 | 181200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20240307 | 181100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20240307 | 181000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20240307 | 180900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20240307 | 180800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20240307 | 180700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20240307 | 180600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20240307 | 180500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20240307 | 180400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20240307 | 180300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20240307 | 180200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20240307 | 180100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20240307 | 180000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20240307 | 175900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20240307 | 175800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20240307 | 175700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20240307 | 175600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20240307 | 175500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20240307 | 175400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20240307 | 175300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20240307 | 175200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20240307 | 175100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20240307 | 175000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20240307 | 174900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20240307 | 174800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20240307 | 174700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20240307 | 174600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 63 | 20240307 | 174500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20240307 | 174400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20240307 | 174300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20240307 | 174200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20240307 | 174100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20240307 | 174000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20240307 | 173900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20240307 | 173800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20240307 | 173700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20240307 | 173600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20240307 | 173500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20240307 | 173400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20240307 | 173300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20240307 | 173200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20240307 | 173100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20240307 | 173000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20240307 | 172900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20240307 | 172800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20240307 | 172700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20240307 | 172600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20240307 | 172500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20240307 | 172400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20240307 | 172300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20240307 | 172200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20240307 | 172100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20240307 | 172000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20240307 | 171900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20240307 | 171800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20240307 | 171700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20240307 | 171600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 93 | 20240307 | 171500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20240307 | 171400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20240307 | 171300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20240307 | 171200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20240307 | 171100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20240307 | 171000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20240307 | 170900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20240307 | 170800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20240307 | 170700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20240307 | 170600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20240307 | 170500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20240307 | 170400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20240307 | 170300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20240307 | 170200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20240307 | 170100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20240307 | 170000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20240307 | 165900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20240307 | 165800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20240307 | 165700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20240307 | 165600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20240307 | 165500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20240307 | 165400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20240307 | 165300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20240307 | 165200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20240307 | 165100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20240307 | 165000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20240307 | 164900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20240307 | 164800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20240307 | 164700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20240307 | 164600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 123 | 20240307 | 164500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20240307 | 164400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20240307 | 164300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20240307 | 164200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20240307 | 164100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20240307 | 164000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20240307 | 163900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20240307 | 163800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20240307 | 163700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20240307 | 163600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20240307 | 163500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20240307 | 163400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20240307 | 163300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20240307 | 163200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20240307 | 163100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20240307 | 163000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20240307 | 162900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20240307 | 162800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20240307 | 162700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20240307 | 162600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20240307 | 162500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20240307 | 162400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20240307 | 162300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20240307 | 162200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20240307 | 162100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20240307 | 162000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20240307 | 161900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20240307 | 161800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20240307 | 161700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20240307 | 161600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 153 | 20240307 | 161500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20240307 | 161400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20240307 | 161300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20240307 | 161200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20240307 | 161100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20240307 | 161000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20240307 | 160900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20240307 | 160800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20240307 | 160700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20240307 | 160600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20240307 | 160500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20240307 | 160400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20240307 | 160300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20240307 | 160200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20240307 | 160100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20240307 | 160000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20240307 | 155900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20240307 | 155800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20240307 | 155700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20240307 | 155600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20240307 | 155500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20240307 | 155400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20240307 | 155300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20240307 | 155200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20240307 | 155100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20240307 | 155000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20240307 | 154900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20240307 | 154800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20240307 | 154700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20240307 | 154600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 183 | 20240307 | 154500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20240307 | 154400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20240307 | 154300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20240307 | 154200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20240307 | 154100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20240307 | 154000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20240307 | 153900 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20240307 | 153800 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20240307 | 153700 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20240307 | 153600 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20240307 | 153500 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20240307 | 153400 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20240307 | 153300 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20240307 | 153200 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20240307 | 153100 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20240307 | 153000 | 15265204220 | 14430 | 14430 | 14430 | 14430 | 13404 |
| 199 | 20240307 | 152900 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20240307 | 152800 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20240307 | 152700 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20240307 | 152600 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20240307 | 152500 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20240307 | 152400 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20240307 | 152300 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20240307 | 152200 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20240307 | 152100 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20240307 | 152000 | 15071784500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20240307 | 151900 | 15071784500 | 14430 | 14410 | 14430 | 14400 | 5315 |
| 210 | 20240307 | 151800 | 14995153620 | 14410 | 14400 | 14410 | 14390 | 4873 |
| 211 | 20240307 | 151700 | 14925003120 | 14410 | 14390 | 14420 | 14380 | 1162 |
| 212 | 20240307 | 151600 | 14908285430 | 14390 | 14390 | 14420 | 14390 | 2199 |
| 213 | 20240307 | 151500 | 14876628090 | 14390 | 14420 | 14420 | 14390 | 6075 |
| 214 | 20240307 | 151400 | 14789127320 | 14420 | 14420 | 14430 | 14420 | 403 |
| 215 | 20240307 | 151300 | 14783315550 | 14420 | 14410 | 14430 | 14410 | 2454 |
| 216 | 20240307 | 151200 | 14747929690 | 14410 | 14410 | 14420 | 14410 | 1037 |
| 217 | 20240307 | 151100 | 14732986280 | 14420 | 14410 | 14420 | 14410 | 1118 |
| 218 | 20240307 | 151000 | 14716873000 | 14410 | 14430 | 14430 | 14410 | 2337 |
| 219 | 20240307 | 150900 | 14683184670 | 14430 | 14430 | 14440 | 14420 | 2700 |
| 220 | 20240307 | 150800 | 14644228750 | 14420 | 14440 | 14440 | 14420 | 4582 |
| 221 | 20240307 | 150700 | 14578120580 | 14440 | 14440 | 14440 | 14430 | 5378 |
| 222 | 20240307 | 150600 | 14500472930 | 14430 | 14430 | 14440 | 14420 | 1574 |
| 223 | 20240307 | 150500 | 14477760660 | 14430 | 14430 | 14440 | 14420 | 1033 |
| 224 | 20240307 | 150400 | 14462855970 | 14430 | 14420 | 14440 | 14410 | 1597 |
| 225 | 20240307 | 150300 | 14439830380 | 14420 | 14410 | 14420 | 14410 | 657 |
| 226 | 20240307 | 150200 | 14430359560 | 14420 | 14450 | 14450 | 14410 | 4603 |
| 227 | 20240307 | 150100 | 14363968970 | 14450 | 14450 | 14460 | 14440 | 612 |
| 228 | 20240307 | 150000 | 14355126370 | 14450 | 14450 | 14460 | 14430 | 4875 |
| 229 | 20240307 | 145900 | 14284697380 | 14460 | 14460 | 14470 | 14450 | 1556 |
| 230 | 20240307 | 145800 | 14262203860 | 14460 | 14470 | 14480 | 14460 | 6260 |
| 231 | 20240307 | 145700 | 14171661140 | 14480 | 14470 | 14480 | 14470 | 1987 |
| 232 | 20240307 | 145600 | 14142908270 | 14470 | 14470 | 14480 | 14470 | 1620 |
| 233 | 20240307 | 145500 | 14119458990 | 14480 | 14460 | 14480 | 14460 | 4846 |
| 234 | 20240307 | 145400 | 14049323350 | 14450 | 14460 | 14480 | 14450 | 3058 |
| 235 | 20240307 | 145300 | 14005108500 | 14460 | 14500 | 14500 | 14460 | 3054 |
| 236 | 20240307 | 145200 | 13960922140 | 14500 | 14520 | 14520 | 14470 | 3309 |
| 237 | 20240307 | 145100 | 13912943960 | 14520 | 14460 | 14520 | 14460 | 10079 |
| 238 | 20240307 | 145000 | 13766894390 | 14460 | 14430 | 14470 | 14430 | 4428 |
| 239 | 20240307 | 144900 | 13702914530 | 14440 | 14380 | 14440 | 14380 | 1864 |
| 240 | 20240307 | 144800 | 13676046810 | 14380 | 14390 | 14390 | 14340 | 3672 |
| 241 | 20240307 | 144700 | 13623256580 | 14390 | 14470 | 14480 | 14380 | 12512 |
| 242 | 20240307 | 144600 | 13442770600 | 14480 | 14490 | 14500 | 14460 | 6528 |
| 243 | 20240307 | 144500 | 13348269690 | 14490 | 14490 | 14490 | 14460 | 5662 |
| 244 | 20240307 | 144400 | 13266280440 | 14490 | 14450 | 14520 | 14450 | 19926 |
| 245 | 20240307 | 144300 | 12977561040 | 14450 | 14380 | 14450 | 14380 | 13622 |
| 246 | 20240307 | 144200 | 12780981370 | 14370 | 14360 | 14380 | 14350 | 1903 |
| 247 | 20240307 | 144100 | 12753638560 | 14360 | 14350 | 14370 | 14340 | 1740 |
| 248 | 20240307 | 144000 | 12728651810 | 14350 | 14310 | 14350 | 14310 | 1026 |
| 249 | 20240307 | 143900 | 12713954420 | 14310 | 14330 | 14330 | 14310 | 845 |
| 250 | 20240307 | 143800 | 12701845870 | 14340 | 14310 | 14340 | 14300 | 1570 |
| 251 | 20240307 | 143700 | 12679370450 | 14330 | 14320 | 14330 | 14310 | 2995 |
| 252 | 20240307 | 143600 | 12636484850 | 14310 | 14310 | 14320 | 14310 | 800 |
| 253 | 20240307 | 143500 | 12625034000 | 14310 | 14320 | 14320 | 14310 | 614 |
| 254 | 20240307 | 143400 | 12616242270 | 14320 | 14310 | 14320 | 14310 | 846 |
| 255 | 20240307 | 143300 | 12604131370 | 14310 | 14320 | 14320 | 14310 | 1941 |
| 256 | 20240307 | 143200 | 12576338250 | 14320 | 14330 | 14330 | 14320 | 2229 |
| 257 | 20240307 | 143100 | 12544414640 | 14320 | 14320 | 14330 | 14320 | 936 |
| 258 | 20240307 | 143000 | 12531010590 | 14320 | 14330 | 14340 | 14320 | 1086 |
| 259 | 20240307 | 142900 | 12515448460 | 14340 | 14380 | 14380 | 14330 | 1228 |
| 260 | 20240307 | 142800 | 12497832660 | 14340 | 14340 | 14390 | 14340 | 773 |
| 261 | 20240307 | 142700 | 12486730010 | 14340 | 14360 | 14360 | 14330 | 1798 |
| 262 | 20240307 | 142600 | 12460948840 | 14370 | 14370 | 14390 | 14360 | 1680 |
| 263 | 20240307 | 142500 | 12436806140 | 14370 | 14390 | 14390 | 14370 | 1510 |
| 264 | 20240307 | 142400 | 12415097830 | 14390 | 14380 | 14400 | 14340 | 3235 |
| 265 | 20240307 | 142300 | 12368646910 | 14370 | 14380 | 14410 | 14370 | 2683 |
| 266 | 20240307 | 142200 | 12330037900 | 14390 | 14410 | 14430 | 14380 | 4279 |
| 267 | 20240307 | 142100 | 12268387110 | 14430 | 14390 | 14430 | 14390 | 5640 |
| 268 | 20240307 | 142000 | 12187088950 | 14390 | 14340 | 14390 | 14340 | 2139 |
| 269 | 20240307 | 141900 | 12156342450 | 14340 | 14270 | 14370 | 14270 | 5763 |
| 270 | 20240307 | 141800 | 12073810750 | 14300 | 14280 | 14300 | 14270 | 5197 |
| 271 | 20240307 | 141700 | 11999551560 | 14280 | 14300 | 14300 | 14280 | 316 |
| 272 | 20240307 | 141600 | 11995038860 | 14300 | 14270 | 14300 | 14270 | 4261 |
| 273 | 20240307 | 141500 | 11934194680 | 14270 | 14270 | 14280 | 14270 | 570 |
| 274 | 20240307 | 141400 | 11926057340 | 14270 | 14280 | 14300 | 14270 | 1927 |
| 275 | 20240307 | 141300 | 11898538000 | 14300 | 14280 | 14300 | 14280 | 1500 |
| 276 | 20240307 | 141200 | 11877103640 | 14260 | 14280 | 14280 | 14260 | 402 |
| 277 | 20240307 | 141100 | 11871368740 | 14280 | 14250 | 14290 | 14250 | 2445 |
| 278 | 20240307 | 141000 | 11836479430 | 14260 | 14250 | 14270 | 14230 | 951 |
| 279 | 20240307 | 140900 | 11822922770 | 14240 | 14240 | 14250 | 14240 | 301 |
| 280 | 20240307 | 140800 | 11818636490 | 14240 | 14250 | 14250 | 14230 | 294 |
| 281 | 20240307 | 140700 | 11814450930 | 14230 | 14230 | 14240 | 14230 | 536 |
| 282 | 20240307 | 140600 | 11806822170 | 14230 | 14230 | 14270 | 14220 | 1557 |
| 283 | 20240307 | 140500 | 11784660230 | 14230 | 14230 | 14240 | 14230 | 327 |
| 284 | 20240307 | 140400 | 11780004480 | 14220 | 14230 | 14240 | 14210 | 805 |
| 285 | 20240307 | 140300 | 11768558010 | 14230 | 14230 | 14240 | 14220 | 285 |
| 286 | 20240307 | 140200 | 11764504060 | 14230 | 14220 | 14230 | 14210 | 207 |
| 287 | 20240307 | 140100 | 11761561460 | 14240 | 14210 | 14240 | 14210 | 90 |
| 288 | 20240307 | 140000 | 11760282090 | 14210 | 14240 | 14240 | 14210 | 1808 |
| 289 | 20240307 | 135900 | 11734562110 | 14250 | 14240 | 14250 | 14240 | 76 |
| 290 | 20240307 | 135800 | 11733479750 | 14230 | 14240 | 14250 | 14230 | 786 |
| 291 | 20240307 | 135700 | 11722287680 | 14260 | 14230 | 14260 | 14230 | 549 |
| 292 | 20240307 | 135600 | 11714462150 | 14240 | 14220 | 14270 | 14220 | 490 |
| 293 | 20240307 | 135500 | 11707481820 | 14220 | 14260 | 14260 | 14220 | 55 |
| 294 | 20240307 | 135400 | 11706699040 | 14260 | 14240 | 14260 | 14210 | 407 |
| 295 | 20240307 | 135300 | 11700904360 | 14210 | 14260 | 14300 | 14210 | 907 |
| 296 | 20240307 | 135200 | 11687966370 | 14260 | 14210 | 14260 | 14210 | 927 |
| 297 | 20240307 | 135100 | 11674769100 | 14220 | 14220 | 14230 | 14200 | 1401 |
| 298 | 20240307 | 135000 | 11654862690 | 14200 | 14250 | 14250 | 14200 | 6213 |
| 299 | 20240307 | 134900 | 11566520400 | 14260 | 14280 | 14280 | 14250 | 2361 |
| 300 | 20240307 | 134800 | 11532830690 | 14280 | 14280 | 14280 | 14280 | 160 |
| 301 | 20240307 | 134700 | 11530545890 | 14280 | 14280 | 14300 | 14280 | 209 |
| 302 | 20240307 | 134600 | 11527560950 | 14280 | 14300 | 14300 | 14280 | 305 |
| 303 | 20240307 | 134500 | 11523203670 | 14300 | 14300 | 14300 | 14270 | 663 |
| 304 | 20240307 | 134400 | 11513738870 | 14290 | 14300 | 14300 | 14280 | 664 |
| 305 | 20240307 | 134300 | 11504248650 | 14280 | 14300 | 14300 | 14280 | 355 |
| 306 | 20240307 | 134200 | 11499173190 | 14280 | 14270 | 14280 | 14270 | 549 |
| 307 | 20240307 | 134100 | 11491337970 | 14270 | 14280 | 14280 | 14270 | 376 |
| 308 | 20240307 | 134000 | 11485968980 | 14300 | 14280 | 14300 | 14280 | 457 |
| 309 | 20240307 | 133900 | 11479439320 | 14280 | 14300 | 14320 | 14280 | 834 |
| 310 | 20240307 | 133800 | 11467516630 | 14300 | 14280 | 14300 | 14280 | 738 |
| 311 | 20240307 | 133700 | 11456971310 | 14280 | 14250 | 14300 | 14250 | 2360 |
| 312 | 20240307 | 133600 | 11423338070 | 14260 | 14280 | 14280 | 14260 | 1978 |
| 313 | 20240307 | 133500 | 11395108320 | 14280 | 14280 | 14330 | 14270 | 463 |
| 314 | 20240307 | 133400 | 11388489650 | 14290 | 14300 | 14300 | 14280 | 2920 |
| 315 | 20240307 | 133300 | 11346776610 | 14330 | 14300 | 14330 | 14300 | 905 |
| 316 | 20240307 | 133200 | 11333824750 | 14300 | 14310 | 14320 | 14300 | 469 |
| 317 | 20240307 | 133100 | 11327113530 | 14320 | 14310 | 14320 | 14300 | 588 |
| 318 | 20240307 | 133000 | 11318703580 | 14310 | 14320 | 14320 | 14300 | 38 |
| 319 | 20240307 | 132900 | 11318159800 | 14320 | 14310 | 14320 | 14300 | 1362 |
| 320 | 20240307 | 132800 | 11298680290 | 14310 | 14310 | 14320 | 14310 | 495 |
| 321 | 20240307 | 132700 | 11291593650 | 14310 | 14310 | 14310 | 14310 | 81 |
| 322 | 20240307 | 132600 | 11290434540 | 14300 | 14350 | 14350 | 14300 | 606 |
| 323 | 20240307 | 132500 | 11281756820 | 14340 | 14320 | 14350 | 14320 | 127 |
| 324 | 20240307 | 132400 | 11279934620 | 14320 | 14310 | 14320 | 14300 | 1400 |
| 325 | 20240307 | 132300 | 11259908070 | 14300 | 14310 | 14360 | 14300 | 1143 |
| 326 | 20240307 | 132200 | 11243541070 | 14320 | 14320 | 14320 | 14310 | 701 |
| 327 | 20240307 | 132100 | 11233505670 | 14320 | 14370 | 14390 | 14300 | 1669 |
| 328 | 20240307 | 132000 | 11209565440 | 14380 | 14390 | 14410 | 14380 | 1013 |
| 329 | 20240307 | 131900 | 11194982450 | 14390 | 14400 | 14410 | 14380 | 1584 |
| 330 | 20240307 | 131800 | 11172183500 | 14420 | 14410 | 14420 | 14410 | 1285 |
| 331 | 20240307 | 131700 | 11153666630 | 14410 | 14410 | 14410 | 14390 | 1950 |
| 332 | 20240307 | 131600 | 11125590820 | 14430 | 14390 | 14440 | 14350 | 10521 |
| 333 | 20240307 | 131500 | 10974016660 | 14390 | 14350 | 14400 | 14340 | 3728 |
| 334 | 20240307 | 131400 | 10920455250 | 14350 | 14370 | 14370 | 14340 | 1146 |
| 335 | 20240307 | 131300 | 10904006020 | 14370 | 14370 | 14380 | 14360 | 1350 |
| 336 | 20240307 | 131200 | 10884604840 | 14370 | 14370 | 14380 | 14370 | 447 |
| 337 | 20240307 | 131100 | 10878180090 | 14370 | 14360 | 14380 | 14360 | 739 |
| 338 | 20240307 | 131000 | 10867559450 | 14360 | 14370 | 14370 | 14350 | 612 |
| 339 | 20240307 | 130900 | 10858769310 | 14370 | 14400 | 14400 | 14350 | 1108 |
| 340 | 20240307 | 130800 | 10842843280 | 14390 | 14400 | 14410 | 14340 | 1302 |
| 341 | 20240307 | 130700 | 10824107240 | 14400 | 14340 | 14410 | 14330 | 6202 |
| 342 | 20240307 | 130600 | 10735030670 | 14350 | 14340 | 14350 | 14330 | 2355 |
| 343 | 20240307 | 130500 | 10701252400 | 14340 | 14320 | 14340 | 14320 | 4853 |
| 344 | 20240307 | 130400 | 10631744450 | 14310 | 14310 | 14320 | 14300 | 3530 |
| 345 | 20240307 | 130300 | 10581221200 | 14310 | 14300 | 14320 | 14290 | 1437 |
| 346 | 20240307 | 130200 | 10560665200 | 14310 | 14290 | 14320 | 14290 | 761 |
| 347 | 20240307 | 130100 | 10549776900 | 14290 | 14280 | 14300 | 14280 | 2127 |
| 348 | 20240307 | 130000 | 10519381020 | 14290 | 14250 | 14290 | 14250 | 557 |
| 349 | 20240307 | 125900 | 10511436700 | 14250 | 14220 | 14250 | 14220 | 328 |
| 350 | 20240307 | 125800 | 10506766090 | 14220 | 14250 | 14250 | 14220 | 1401 |
| 351 | 20240307 | 125700 | 10486834780 | 14250 | 14250 | 14260 | 14250 | 418 |
| 352 | 20240307 | 125600 | 10480878230 | 14260 | 14240 | 14260 | 14210 | 386 |
| 353 | 20240307 | 125500 | 10475386630 | 14240 | 14250 | 14250 | 14240 | 274 |
| 354 | 20240307 | 125400 | 10471484050 | 14280 | 14270 | 14280 | 14160 | 3416 |
| 355 | 20240307 | 125300 | 10423010950 | 14270 | 14240 | 14280 | 14210 | 1278 |
| 356 | 20240307 | 125200 | 10404783010 | 14240 | 14210 | 14240 | 14210 | 603 |
| 357 | 20240307 | 125100 | 10396204270 | 14200 | 14240 | 14250 | 14190 | 541 |
| 358 | 20240307 | 125000 | 10388506480 | 14210 | 14190 | 14220 | 14180 | 943 |
| 359 | 20240307 | 124900 | 10375117600 | 14200 | 14180 | 14200 | 14180 | 291 |
| 360 | 20240307 | 124800 | 10370988570 | 14180 | 14210 | 14210 | 14170 | 589 |
| 361 | 20240307 | 124700 | 10362640020 | 14210 | 14190 | 14210 | 14170 | 714 |
| 362 | 20240307 | 124600 | 10352515350 | 14190 | 14220 | 14240 | 14180 | 438 |
| 363 | 20240307 | 124500 | 10346301680 | 14230 | 14190 | 14230 | 14190 | 1457 |
| 364 | 20240307 | 124400 | 10325594390 | 14170 | 14180 | 14190 | 14170 | 267 |
| 365 | 20240307 | 124300 | 10321809980 | 14170 | 14180 | 14180 | 14170 | 799 |
| 366 | 20240307 | 124200 | 10310487720 | 14180 | 14200 | 14200 | 14180 | 293 |
| 367 | 20240307 | 124100 | 10306331110 | 14190 | 14190 | 14200 | 14190 | 532 |
| 368 | 20240307 | 124000 | 10298781480 | 14200 | 14190 | 14200 | 14180 | 711 |
| 369 | 20240307 | 123900 | 10288693850 | 14190 | 14190 | 14200 | 14190 | 1527 |
| 370 | 20240307 | 123800 | 10267021640 | 14190 | 14200 | 14220 | 14190 | 589 |
| 371 | 20240307 | 123700 | 10258657290 | 14210 | 14190 | 14210 | 14190 | 477 |
| 372 | 20240307 | 123600 | 10251884360 | 14190 | 14220 | 14220 | 14190 | 222 |
| 373 | 20240307 | 123500 | 10248729710 | 14230 | 14200 | 14230 | 14190 | 625 |
| 374 | 20240307 | 123400 | 10239852950 | 14210 | 14180 | 14210 | 14180 | 905 |
| 375 | 20240307 | 123300 | 10227011630 | 14190 | 14200 | 14210 | 14160 | 2732 |
| 376 | 20240307 | 123200 | 10188290680 | 14200 | 14200 | 14200 | 14170 | 1147 |
| 377 | 20240307 | 123100 | 10172021050 | 14200 | 14190 | 14200 | 14170 | 3821 |
| 378 | 20240307 | 123000 | 10117828910 | 14200 | 14230 | 14260 | 14180 | 7490 |
| 379 | 20240307 | 122900 | 10011477420 | 14260 | 14210 | 14260 | 14210 | 3988 |
| 380 | 20240307 | 122800 | 9954741680 | 14230 | 14230 | 14280 | 14210 | 1247 |
| 381 | 20240307 | 122700 | 9937004770 | 14220 | 14250 | 14280 | 14220 | 629 |
| 382 | 20240307 | 122600 | 9928045290 | 14280 | 14230 | 14280 | 14230 | 699 |
| 383 | 20240307 | 122500 | 9918087250 | 14230 | 14280 | 14280 | 14220 | 246 |
| 384 | 20240307 | 122400 | 9914584870 | 14270 | 14220 | 14270 | 14220 | 1672 |
| 385 | 20240307 | 122300 | 9890760890 | 14220 | 14250 | 14250 | 14220 | 2362 |
| 386 | 20240307 | 122200 | 9857138750 | 14250 | 14220 | 14250 | 14220 | 1171 |
| 387 | 20240307 | 122100 | 9840485170 | 14220 | 14260 | 14280 | 14200 | 5717 |
| 388 | 20240307 | 122000 | 9759210020 | 14270 | 14250 | 14280 | 14220 | 2897 |
| 389 | 20240307 | 121900 | 9717955110 | 14250 | 14270 | 14270 | 14240 | 373 |
| 390 | 20240307 | 121800 | 9712639550 | 14280 | 14240 | 14280 | 14230 | 783 |
| 391 | 20240307 | 121700 | 9701473470 | 14240 | 14290 | 14300 | 14230 | 2804 |
| 392 | 20240307 | 121600 | 9661523930 | 14300 | 14250 | 14300 | 14250 | 1722 |
| 393 | 20240307 | 121500 | 9636972630 | 14260 | 14270 | 14280 | 14250 | 4318 |
| 394 | 20240307 | 121400 | 9575408240 | 14270 | 14330 | 14330 | 14270 | 3960 |
| 395 | 20240307 | 121300 | 9518825530 | 14320 | 14360 | 14360 | 14320 | 815 |
| 396 | 20240307 | 121200 | 9507142150 | 14340 | 14370 | 14370 | 14340 | 2848 |
| 397 | 20240307 | 121100 | 9466264360 | 14370 | 14430 | 14440 | 14370 | 6138 |
| 398 | 20240307 | 121000 | 9377850410 | 14440 | 14440 | 14450 | 14420 | 1669 |
| 399 | 20240307 | 120900 | 9353748530 | 14440 | 14400 | 14440 | 14400 | 7202 |
| 400 | 20240307 | 120800 | 9249910930 | 14410 | 14410 | 14430 | 14390 | 2344 |
| 401 | 20240307 | 120700 | 9216149480 | 14420 | 14430 | 14450 | 14420 | 2205 |
| 402 | 20240307 | 120600 | 9184336200 | 14430 | 14470 | 14470 | 14430 | 2242 |
| 403 | 20240307 | 120500 | 9151957280 | 14450 | 14460 | 14470 | 14430 | 1276 |
| 404 | 20240307 | 120400 | 9133525310 | 14450 | 14500 | 14500 | 14420 | 4910 |
| 405 | 20240307 | 120300 | 9062578670 | 14480 | 14530 | 14530 | 14460 | 4444 |
| 406 | 20240307 | 120200 | 8998233970 | 14530 | 14450 | 14530 | 14440 | 11737 |
| 407 | 20240307 | 120100 | 8828142560 | 14460 | 14440 | 14460 | 14410 | 2010 |
| 408 | 20240307 | 120000 | 8799098650 | 14440 | 14460 | 14490 | 14430 | 3324 |
| 409 | 20240307 | 115900 | 8751029350 | 14460 | 14490 | 14500 | 14450 | 5113 |
| 410 | 20240307 | 115800 | 8676955100 | 14440 | 14440 | 14500 | 14430 | 9209 |
| 411 | 20240307 | 115700 | 8543647310 | 14440 | 14470 | 14480 | 14430 | 3389 |
| 412 | 20240307 | 115600 | 8494687100 | 14480 | 14410 | 14480 | 14410 | 5370 |
| 413 | 20240307 | 115500 | 8417083670 | 14420 | 14300 | 14430 | 14300 | 7029 |
| 414 | 20240307 | 115400 | 8315964460 | 14300 | 14310 | 14310 | 14300 | 159 |
| 415 | 20240307 | 115300 | 8313690500 | 14310 | 14300 | 14310 | 14270 | 1247 |
| 416 | 20240307 | 115200 | 8295875100 | 14270 | 14240 | 14310 | 14240 | 2942 |
| 417 | 20240307 | 115100 | 8253903270 | 14240 | 14250 | 14250 | 14240 | 299 |
| 418 | 20240307 | 115000 | 8249642650 | 14250 | 14250 | 14250 | 14250 | 262 |
| 419 | 20240307 | 114900 | 8245909150 | 14240 | 14240 | 14250 | 14240 | 997 |
| 420 | 20240307 | 114800 | 8231711820 | 14250 | 14250 | 14250 | 14250 | 1044 |
| 421 | 20240307 | 114700 | 8216834820 | 14250 | 14260 | 14260 | 14250 | 510 |
| 422 | 20240307 | 114600 | 8209562230 | 14260 | 14270 | 14280 | 14260 | 423 |
| 423 | 20240307 | 114500 | 8203527310 | 14270 | 14280 | 14280 | 14250 | 447 |
| 424 | 20240307 | 114400 | 8197149060 | 14280 | 14260 | 14280 | 14260 | 385 |
| 425 | 20240307 | 114300 | 8191655440 | 14240 | 14260 | 14260 | 14240 | 139 |
| 426 | 20240307 | 114200 | 8189675070 | 14260 | 14250 | 14260 | 14250 | 64 |
| 427 | 20240307 | 114100 | 8188762480 | 14270 | 14290 | 14290 | 14230 | 161 |
| 428 | 20240307 | 114000 | 8186467440 | 14290 | 14250 | 14290 | 14230 | 506 |
| 429 | 20240307 | 113900 | 8179261240 | 14250 | 14230 | 14250 | 14220 | 2345 |
| 430 | 20240307 | 113800 | 8145897720 | 14230 | 14230 | 14230 | 14220 | 753 |
| 431 | 20240307 | 113700 | 8135182540 | 14230 | 14240 | 14240 | 14230 | 707 |
| 432 | 20240307 | 113600 | 8125118640 | 14240 | 14270 | 14270 | 14240 | 439 |
| 433 | 20240307 | 113500 | 8118864960 | 14260 | 14290 | 14290 | 14250 | 1731 |
| 434 | 20240307 | 113400 | 8094174890 | 14280 | 14280 | 14280 | 14280 | 242 |
| 435 | 20240307 | 113300 | 8090719130 | 14280 | 14290 | 14330 | 14280 | 567 |
| 436 | 20240307 | 113200 | 8082616630 | 14330 | 14300 | 14330 | 14290 | 688 |
| 437 | 20240307 | 113100 | 8072780030 | 14300 | 14320 | 14330 | 14300 | 460 |
| 438 | 20240307 | 113000 | 8066195750 | 14330 | 14340 | 14350 | 14330 | 559 |
| 439 | 20240307 | 112900 | 8058180620 | 14350 | 14340 | 14350 | 14340 | 1110 |
| 440 | 20240307 | 112800 | 8042256790 | 14340 | 14320 | 14340 | 14310 | 1090 |
| 441 | 20240307 | 112700 | 8026636120 | 14320 | 14310 | 14320 | 14310 | 149 |
| 442 | 20240307 | 112600 | 8024503790 | 14320 | 14330 | 14330 | 14290 | 85 |
| 443 | 20240307 | 112500 | 8023286760 | 14330 | 14300 | 14330 | 14280 | 850 |
| 444 | 20240307 | 112400 | 8011133090 | 14300 | 14300 | 14340 | 14290 | 2225 |
| 445 | 20240307 | 112300 | 7979315010 | 14300 | 14290 | 14300 | 14290 | 13 |
| 446 | 20240307 | 112200 | 7979129210 | 14300 | 14280 | 14300 | 14270 | 610 |
| 447 | 20240307 | 112100 | 7970418540 | 14280 | 14290 | 14290 | 14280 | 328 |
| 448 | 20240307 | 112000 | 7965731830 | 14300 | 14300 | 14300 | 14250 | 427 |
| 449 | 20240307 | 111900 | 7959633640 | 14310 | 14310 | 14310 | 14310 | 383 |
| 450 | 20240307 | 111800 | 7954152910 | 14310 | 14330 | 14350 | 14310 | 761 |
| 451 | 20240307 | 111700 | 7943251940 | 14330 | 14310 | 14350 | 14310 | 361 |
| 452 | 20240307 | 111600 | 7938078040 | 14340 | 14290 | 14350 | 14270 | 2883 |
| 453 | 20240307 | 111500 | 7896812550 | 14270 | 14260 | 14300 | 14260 | 1978 |
| 454 | 20240307 | 111400 | 7868578360 | 14260 | 14220 | 14260 | 14220 | 1198 |
| 455 | 20240307 | 111300 | 7851505970 | 14250 | 14250 | 14250 | 14220 | 241 |
| 456 | 20240307 | 111200 | 7848074820 | 14260 | 14230 | 14260 | 14210 | 941 |
| 457 | 20240307 | 111100 | 7834695750 | 14220 | 14210 | 14250 | 14210 | 1594 |
| 458 | 20240307 | 111000 | 7812030060 | 14210 | 14230 | 14250 | 14210 | 2919 |
| 459 | 20240307 | 110900 | 7770513750 | 14230 | 14250 | 14250 | 14230 | 593 |
| 460 | 20240307 | 110800 | 7762073040 | 14240 | 14270 | 14270 | 14240 | 998 |
| 461 | 20240307 | 110700 | 7747843240 | 14260 | 14260 | 14280 | 14260 | 392 |
| 462 | 20240307 | 110600 | 7742253240 | 14240 | 14260 | 14260 | 14230 | 2418 |
| 463 | 20240307 | 110500 | 7707838660 | 14260 | 14240 | 14260 | 14230 | 169 |
| 464 | 20240307 | 110400 | 7705432920 | 14230 | 14270 | 14280 | 14230 | 1224 |
| 465 | 20240307 | 110300 | 7687999530 | 14270 | 14260 | 14270 | 14230 | 3749 |
| 466 | 20240307 | 110200 | 7634605920 | 14280 | 14290 | 14290 | 14260 | 757 |
| 467 | 20240307 | 110100 | 7623801250 | 14290 | 14240 | 14290 | 14240 | 1332 |
| 468 | 20240307 | 110000 | 7604812910 | 14240 | 14250 | 14260 | 14240 | 1448 |
| 469 | 20240307 | 105900 | 7584189630 | 14250 | 14280 | 14280 | 14250 | 2941 |
| 470 | 20240307 | 105800 | 7542232220 | 14280 | 14300 | 14370 | 14280 | 2877 |
| 471 | 20240307 | 105700 | 7500957440 | 14360 | 14270 | 14360 | 14270 | 934 |
| 472 | 20240307 | 105600 | 7487556990 | 14270 | 14280 | 14320 | 14260 | 1728 |
| 473 | 20240307 | 105500 | 7462880010 | 14280 | 14270 | 14280 | 14270 | 595 |
| 474 | 20240307 | 105400 | 7454388750 | 14280 | 14300 | 14360 | 14270 | 1883 |
| 475 | 20240307 | 105300 | 7427479780 | 14370 | 14310 | 14370 | 14270 | 660 |
| 476 | 20240307 | 105200 | 7418045710 | 14370 | 14350 | 14380 | 14270 | 919 |
| 477 | 20240307 | 105100 | 7404877720 | 14360 | 14250 | 14360 | 14250 | 1567 |
| 478 | 20240307 | 105000 | 7382461870 | 14240 | 14260 | 14310 | 14240 | 3841 |
| 479 | 20240307 | 104900 | 7327669150 | 14260 | 14260 | 14300 | 14230 | 2795 |
| 480 | 20240307 | 104800 | 7287824580 | 14250 | 14310 | 14330 | 14250 | 4167 |
| 481 | 20240307 | 104700 | 7228279200 | 14310 | 14400 | 14400 | 14310 | 3528 |
| 482 | 20240307 | 104600 | 7177696750 | 14400 | 14400 | 14400 | 14390 | 1360 |
| 483 | 20240307 | 104500 | 7158115350 | 14400 | 14420 | 14420 | 14400 | 3014 |
| 484 | 20240307 | 104400 | 7114700800 | 14430 | 14420 | 14430 | 14410 | 1387 |
| 485 | 20240307 | 104300 | 7094708970 | 14420 | 14420 | 14440 | 14400 | 3029 |
| 486 | 20240307 | 104200 | 7051040210 | 14440 | 14480 | 14500 | 14410 | 1627 |
| 487 | 20240307 | 104100 | 7027525900 | 14480 | 14510 | 14510 | 14410 | 9752 |
| 488 | 20240307 | 104000 | 6886587670 | 14500 | 14480 | 14510 | 14460 | 7427 |
| 489 | 20240307 | 103900 | 6778985030 | 14470 | 14480 | 14540 | 14460 | 3658 |
| 490 | 20240307 | 103800 | 6725974840 | 14480 | 14470 | 14490 | 14460 | 2567 |
| 491 | 20240307 | 103700 | 6688822080 | 14490 | 14440 | 14520 | 14410 | 6734 |
| 492 | 20240307 | 103600 | 6591267690 | 14520 | 14480 | 14520 | 14440 | 7996 |
| 493 | 20240307 | 103500 | 6475395340 | 14480 | 14410 | 14480 | 14380 | 8480 |
| 494 | 20240307 | 103400 | 6353100900 | 14400 | 14370 | 14400 | 14370 | 739 |
| 495 | 20240307 | 103300 | 6342469150 | 14410 | 14430 | 14430 | 14370 | 2665 |
| 496 | 20240307 | 103200 | 6304098700 | 14430 | 14280 | 14430 | 14270 | 7364 |
| 497 | 20240307 | 103100 | 6198727000 | 14280 | 14370 | 14370 | 14280 | 6892 |
| 498 | 20240307 | 103000 | 6100102060 | 14370 | 14370 | 14400 | 14360 | 2790 |
| 499 | 20240307 | 102900 | 6059996220 | 14360 | 14360 | 14380 | 14340 | 3512 |
| 500 | 20240307 | 102800 | 6009574570 | 14370 | 14460 | 14500 | 14360 | 7468 |
| 501 | 20240307 | 102700 | 5902035190 | 14480 | 14500 | 14520 | 14460 | 5133 |
| 502 | 20240307 | 102600 | 5827611750 | 14500 | 14470 | 14500 | 14450 | 4491 |
| 503 | 20240307 | 102500 | 5762585860 | 14460 | 14420 | 14460 | 14420 | 3398 |
| 504 | 20240307 | 102400 | 5713545370 | 14420 | 14450 | 14480 | 14420 | 5835 |
| 505 | 20240307 | 102300 | 5629333150 | 14440 | 14480 | 14500 | 14440 | 6544 |
| 506 | 20240307 | 102200 | 5534584110 | 14480 | 14490 | 14500 | 14440 | 7599 |
| 507 | 20240307 | 102100 | 5424589950 | 14500 | 14570 | 14570 | 14480 | 10066 |
| 508 | 20240307 | 102000 | 5278322570 | 14570 | 14530 | 14600 | 14530 | 9496 |
| 509 | 20240307 | 101900 | 5139869220 | 14540 | 14580 | 14610 | 14540 | 19154 |
| 510 | 20240307 | 101800 | 4860314110 | 14580 | 14530 | 14600 | 14510 | 19609 |
| 511 | 20240307 | 101700 | 4574487200 | 14520 | 14440 | 14530 | 14440 | 27896 |
| 512 | 20240307 | 101600 | 4170141360 | 14430 | 14390 | 14450 | 14390 | 9587 |
| 513 | 20240307 | 101500 | 4031744220 | 14390 | 14390 | 14430 | 14390 | 4502 |
| 514 | 20240307 | 101400 | 3966902500 | 14400 | 14430 | 14440 | 14330 | 6577 |
| 515 | 20240307 | 101300 | 3872020290 | 14430 | 14340 | 14440 | 14310 | 28518 |
| 516 | 20240307 | 101200 | 3461669970 | 14340 | 14280 | 14340 | 14280 | 3003 |
| 517 | 20240307 | 101100 | 3418703090 | 14290 | 14280 | 14290 | 14240 | 1236 |
| 518 | 20240307 | 101000 | 3401065030 | 14280 | 14270 | 14280 | 14230 | 2450 |
| 519 | 20240307 | 100900 | 3366152970 | 14270 | 14330 | 14330 | 14260 | 1614 |
| 520 | 20240307 | 100800 | 3343071910 | 14330 | 14300 | 14330 | 14290 | 5720 |
| 521 | 20240307 | 100700 | 3261233980 | 14300 | 14260 | 14300 | 14250 | 4036 |
| 522 | 20240307 | 100600 | 3203609900 | 14250 | 14250 | 14260 | 14250 | 2711 |
| 523 | 20240307 | 100500 | 3164976820 | 14250 | 14240 | 14270 | 14240 | 788 |
| 524 | 20240307 | 100400 | 3153737080 | 14240 | 14240 | 14280 | 14240 | 2231 |
| 525 | 20240307 | 100300 | 3121937030 | 14240 | 14230 | 14240 | 14230 | 2055 |
| 526 | 20240307 | 100200 | 3092684190 | 14220 | 14230 | 14230 | 14220 | 1229 |
| 527 | 20240307 | 100100 | 3075196470 | 14220 | 14200 | 14230 | 14200 | 689 |
| 528 | 20240307 | 100000 | 3065401210 | 14210 | 14210 | 14210 | 14180 | 2341 |
| 529 | 20240307 | 095900 | 3032137240 | 14210 | 14100 | 14210 | 14100 | 2834 |
| 530 | 20240307 | 095800 | 2991936560 | 14090 | 14110 | 14150 | 14090 | 602 |
| 531 | 20240307 | 095700 | 2983451510 | 14100 | 14150 | 14150 | 14100 | 673 |
| 532 | 20240307 | 095600 | 2973949960 | 14150 | 14160 | 14160 | 14150 | 130 |
| 533 | 20240307 | 095500 | 2972110190 | 14170 | 14170 | 14170 | 14170 | 3 |
| 534 | 20240307 | 095400 | 2972067680 | 14080 | 14120 | 14170 | 14070 | 2031 |
| 535 | 20240307 | 095300 | 2943425310 | 14080 | 14130 | 14130 | 14080 | 2013 |
| 536 | 20240307 | 095200 | 2915039310 | 14100 | 14120 | 14130 | 14100 | 628 |
| 537 | 20240307 | 095100 | 2906179810 | 14130 | 14150 | 14150 | 14100 | 2264 |
| 538 | 20240307 | 095000 | 2874187900 | 14170 | 14160 | 14170 | 14150 | 792 |
| 539 | 20240307 | 094900 | 2862979520 | 14160 | 14190 | 14190 | 14160 | 140 |
| 540 | 20240307 | 094800 | 2860993880 | 14180 | 14170 | 14190 | 14160 | 1137 |
| 541 | 20240307 | 094700 | 2844868170 | 14160 | 14180 | 14180 | 14160 | 80 |
| 542 | 20240307 | 094600 | 2843734730 | 14180 | 14180 | 14180 | 14150 | 326 |
| 543 | 20240307 | 094500 | 2839115640 | 14180 | 14100 | 14180 | 14100 | 1569 |
| 544 | 20240307 | 094400 | 2816924160 | 14150 | 14130 | 14150 | 14100 | 797 |
| 545 | 20240307 | 094300 | 2805674240 | 14100 | 14110 | 14130 | 14100 | 1916 |
| 546 | 20240307 | 094200 | 2778643560 | 14100 | 14130 | 14130 | 14100 | 1940 |
| 547 | 20240307 | 094100 | 2751262530 | 14130 | 14140 | 14140 | 14120 | 649 |
| 548 | 20240307 | 094000 | 2742094610 | 14120 | 14110 | 14120 | 14100 | 521 |
| 549 | 20240307 | 093900 | 2734744930 | 14100 | 14110 | 14120 | 14070 | 1417 |
| 550 | 20240307 | 093800 | 2714775650 | 14110 | 14090 | 14110 | 14080 | 439 |
| 551 | 20240307 | 093700 | 2708583440 | 14090 | 14110 | 14120 | 14090 | 2025 |
| 552 | 20240307 | 093600 | 2680033050 | 14110 | 14110 | 14110 | 14090 | 687 |
| 553 | 20240307 | 093500 | 2670349060 | 14080 | 14100 | 14120 | 14070 | 1440 |
| 554 | 20240307 | 093400 | 2650059520 | 14100 | 14100 | 14110 | 14070 | 1829 |
| 555 | 20240307 | 093300 | 2624306600 | 14100 | 14110 | 14110 | 14070 | 1844 |
| 556 | 20240307 | 093200 | 2598335770 | 14110 | 14160 | 14160 | 14070 | 4233 |
| 557 | 20240307 | 093100 | 2538594090 | 14150 | 14180 | 14190 | 14130 | 182 |
| 558 | 20240307 | 093000 | 2536012800 | 14120 | 14180 | 14200 | 14100 | 4799 |
| 559 | 20240307 | 092900 | 2468137220 | 14180 | 14210 | 14210 | 14180 | 2238 |
| 560 | 20240307 | 092800 | 2436368020 | 14220 | 14210 | 14220 | 14200 | 917 |
| 561 | 20240307 | 092700 | 2423341380 | 14200 | 14260 | 14290 | 14200 | 6566 |
| 562 | 20240307 | 092600 | 2329881520 | 14250 | 14270 | 14290 | 14250 | 2606 |
| 563 | 20240307 | 092500 | 2292708910 | 14270 | 14290 | 14310 | 14270 | 3230 |
| 564 | 20240307 | 092400 | 2246554640 | 14290 | 14330 | 14330 | 14270 | 2560 |
| 565 | 20240307 | 092300 | 2209924090 | 14310 | 14390 | 14400 | 14310 | 2591 |
| 566 | 20240307 | 092200 | 2172720140 | 14400 | 14310 | 14410 | 14310 | 16794 |
| 567 | 20240307 | 092100 | 1931359890 | 14300 | 14280 | 14320 | 14250 | 3574 |
| 568 | 20240307 | 092000 | 1880262980 | 14250 | 14270 | 14290 | 14240 | 11269 |
| 569 | 20240307 | 091900 | 1719648900 | 14250 | 14250 | 14270 | 14240 | 1603 |
| 570 | 20240307 | 091800 | 1696799020 | 14250 | 14230 | 14260 | 14200 | 6523 |
| 571 | 20240307 | 091700 | 1604012250 | 14230 | 14240 | 14280 | 14220 | 2598 |
| 572 | 20240307 | 091600 | 1566997110 | 14240 | 14300 | 14320 | 14240 | 2997 |
| 573 | 20240307 | 091500 | 1524208270 | 14330 | 14300 | 14360 | 14280 | 11546 |
| 574 | 20240307 | 091400 | 1358686060 | 14260 | 14360 | 14360 | 14240 | 11301 |
| 575 | 20240307 | 091300 | 1196931290 | 14360 | 14300 | 14360 | 14300 | 9362 |
| 576 | 20240307 | 091200 | 1062695330 | 14300 | 14250 | 14350 | 14220 | 19028 |
| 577 | 20240307 | 091100 | 790836420 | 14260 | 14220 | 14260 | 14200 | 8346 |
| 578 | 20240307 | 091000 | 672107950 | 14220 | 14140 | 14240 | 14140 | 5833 |
| 579 | 20240307 | 090900 | 589382540 | 14140 | 14090 | 14140 | 14090 | 4771 |
| 580 | 20240307 | 090800 | 521991690 | 14100 | 14110 | 14120 | 14090 | 1923 |
| 581 | 20240307 | 090700 | 494871920 | 14110 | 14100 | 14110 | 14090 | 2254 |
| 582 | 20240307 | 090600 | 463084930 | 14100 | 14060 | 14110 | 14050 | 1330 |
| 583 | 20240307 | 090500 | 444337360 | 14050 | 14050 | 14100 | 14020 | 7956 |
| 584 | 20240307 | 090400 | 332419260 | 14050 | 13970 | 14070 | 13970 | 10366 |
| 585 | 20240307 | 090300 | 187076970 | 13970 | 13960 | 13970 | 13900 | 3860 |
| 586 | 20240307 | 090200 | 133363550 | 13960 | 13930 | 13960 | 13900 | 1838 |
| 587 | 20240307 | 090100 | 107798510 | 13950 | 14000 | 14000 | 13900 | 2162 |
| 588 | 20240307 | 090000 | 77649060 | 14000 | 14050 | 14070 | 13960 | 5536 |