34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 3 | 20240801 | 184600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20240801 | 184500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20240801 | 184400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20240801 | 184300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20240801 | 184200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20240801 | 184100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20240801 | 184000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20240801 | 183900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20240801 | 183800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20240801 | 183700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20240801 | 183600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20240801 | 183500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20240801 | 183400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20240801 | 183300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20240801 | 183200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20240801 | 183100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20240801 | 183000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20240801 | 182900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20240801 | 182800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20240801 | 182700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20240801 | 182600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20240801 | 182500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20240801 | 182400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20240801 | 182300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20240801 | 182200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20240801 | 182100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20240801 | 182000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20240801 | 181900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20240801 | 181800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20240801 | 181700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 33 | 20240801 | 181600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20240801 | 181500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20240801 | 181400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20240801 | 181300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20240801 | 181200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20240801 | 181100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20240801 | 181000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20240801 | 180900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20240801 | 180800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20240801 | 180700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20240801 | 180600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20240801 | 180500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20240801 | 180400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20240801 | 180300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20240801 | 180200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20240801 | 180100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20240801 | 180000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20240801 | 175900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20240801 | 175800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20240801 | 175700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20240801 | 175600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20240801 | 175500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20240801 | 175400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20240801 | 175300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20240801 | 175200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20240801 | 175100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20240801 | 175000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20240801 | 174900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20240801 | 174800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20240801 | 174700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 63 | 20240801 | 174600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20240801 | 174500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20240801 | 174400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20240801 | 174300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20240801 | 174200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20240801 | 174100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20240801 | 174000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20240801 | 173900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20240801 | 173800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20240801 | 173700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20240801 | 173600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20240801 | 173500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20240801 | 173400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20240801 | 173300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20240801 | 173200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20240801 | 173100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20240801 | 173000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20240801 | 172900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20240801 | 172800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20240801 | 172700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20240801 | 172600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20240801 | 172500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20240801 | 172400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20240801 | 172300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20240801 | 172200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20240801 | 172100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20240801 | 172000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20240801 | 171900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20240801 | 171800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20240801 | 171700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 93 | 20240801 | 171600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20240801 | 171500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20240801 | 171400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20240801 | 171300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20240801 | 171200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20240801 | 171100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20240801 | 171000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20240801 | 170900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20240801 | 170800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20240801 | 170700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20240801 | 170600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20240801 | 170500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20240801 | 170400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20240801 | 170300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20240801 | 170200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20240801 | 170100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20240801 | 170000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20240801 | 165900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20240801 | 165800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20240801 | 165700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20240801 | 165600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20240801 | 165500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20240801 | 165400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20240801 | 165300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20240801 | 165200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20240801 | 165100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20240801 | 165000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20240801 | 164900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20240801 | 164800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20240801 | 164700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 123 | 20240801 | 164600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20240801 | 164500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20240801 | 164400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20240801 | 164300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20240801 | 164200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20240801 | 164100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20240801 | 164000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20240801 | 163900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20240801 | 163800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20240801 | 163700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20240801 | 163600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20240801 | 163500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20240801 | 163400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20240801 | 163300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20240801 | 163200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20240801 | 163100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20240801 | 163000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20240801 | 162900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20240801 | 162800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20240801 | 162700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20240801 | 162600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20240801 | 162500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20240801 | 162400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20240801 | 162300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20240801 | 162200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20240801 | 162100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20240801 | 162000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20240801 | 161900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20240801 | 161800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20240801 | 161700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 153 | 20240801 | 161600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20240801 | 161500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20240801 | 161400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20240801 | 161300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20240801 | 161200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20240801 | 161100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20240801 | 161000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20240801 | 160900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20240801 | 160800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20240801 | 160700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20240801 | 160600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20240801 | 160500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20240801 | 160400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20240801 | 160300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20240801 | 160200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20240801 | 160100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20240801 | 160000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20240801 | 155900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20240801 | 155800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20240801 | 155700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20240801 | 155600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20240801 | 155500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20240801 | 155400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20240801 | 155300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20240801 | 155200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20240801 | 155100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20240801 | 155000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20240801 | 154900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20240801 | 154800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20240801 | 154700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 183 | 20240801 | 154600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20240801 | 154500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20240801 | 154400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20240801 | 154300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20240801 | 154200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20240801 | 154100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20240801 | 154000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20240801 | 153900 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20240801 | 153800 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20240801 | 153700 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20240801 | 153600 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20240801 | 153500 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20240801 | 153400 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20240801 | 153300 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20240801 | 153200 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20240801 | 153100 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20240801 | 153000 | 37945316000 | 144400 | 144400 | 144400 | 144400 | 2768 |
| 200 | 20240801 | 152900 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20240801 | 152800 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20240801 | 152700 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20240801 | 152600 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20240801 | 152500 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20240801 | 152400 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20240801 | 152300 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20240801 | 152200 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20240801 | 152100 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20240801 | 152000 | 37545616800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20240801 | 151900 | 37545616800 | 144500 | 144700 | 144900 | 144500 | 322 |
| 211 | 20240801 | 151800 | 37499006300 | 144700 | 144700 | 144900 | 144700 | 372 |
| 212 | 20240801 | 151700 | 37445157500 | 144700 | 144900 | 145000 | 144700 | 497 |
| 213 | 20240801 | 151600 | 37373177900 | 144900 | 144900 | 144900 | 144700 | 171 |
| 214 | 20240801 | 151500 | 37348409500 | 144900 | 144900 | 144900 | 144700 | 170 |
| 215 | 20240801 | 151400 | 37323792600 | 144800 | 144700 | 144900 | 144600 | 317 |
| 216 | 20240801 | 151300 | 37277905300 | 144700 | 144800 | 144800 | 144500 | 592 |
| 217 | 20240801 | 151200 | 37192231200 | 144800 | 145000 | 145000 | 144800 | 271 |
| 218 | 20240801 | 151100 | 37152963400 | 144900 | 145000 | 145000 | 144900 | 160 |
| 219 | 20240801 | 151000 | 37129776300 | 145000 | 144900 | 145000 | 144900 | 275 |
| 220 | 20240801 | 150900 | 37089908900 | 145000 | 145100 | 145400 | 145000 | 547 |
| 221 | 20240801 | 150800 | 37010523400 | 145200 | 145200 | 145200 | 145000 | 195 |
| 222 | 20240801 | 150700 | 36982224100 | 145200 | 145000 | 145200 | 144900 | 354 |
| 223 | 20240801 | 150600 | 36930868800 | 145000 | 145000 | 145100 | 144800 | 293 |
| 224 | 20240801 | 150500 | 36888403600 | 145000 | 145000 | 145000 | 144800 | 255 |
| 225 | 20240801 | 150400 | 36851447500 | 145000 | 144900 | 145000 | 144700 | 205 |
| 226 | 20240801 | 150300 | 36821747600 | 145000 | 145000 | 145000 | 144600 | 230 |
| 227 | 20240801 | 150200 | 36788444400 | 145000 | 144700 | 145000 | 144600 | 341 |
| 228 | 20240801 | 150100 | 36739045900 | 144700 | 144800 | 144800 | 144700 | 219 |
| 229 | 20240801 | 150000 | 36707340600 | 145000 | 144300 | 145000 | 144300 | 248 |
| 230 | 20240801 | 145900 | 36671454600 | 144400 | 144700 | 144800 | 144300 | 482 |
| 231 | 20240801 | 145800 | 36601788700 | 144700 | 145000 | 145400 | 144700 | 288 |
| 232 | 20240801 | 145700 | 36560007100 | 145000 | 145500 | 145700 | 145000 | 559 |
| 233 | 20240801 | 145600 | 36478696000 | 145500 | 145200 | 145600 | 145100 | 1062 |
| 234 | 20240801 | 145500 | 36324228800 | 145400 | 145000 | 145500 | 144900 | 619 |
| 235 | 20240801 | 145400 | 36234294900 | 145000 | 145300 | 145400 | 144900 | 607 |
| 236 | 20240801 | 145300 | 36146128100 | 145200 | 145100 | 145400 | 144900 | 705 |
| 237 | 20240801 | 145200 | 36043763100 | 145100 | 144900 | 145400 | 144600 | 356 |
| 238 | 20240801 | 145100 | 35992153600 | 144900 | 145400 | 145400 | 144600 | 975 |
| 239 | 20240801 | 145000 | 35850859100 | 145400 | 145400 | 145500 | 145300 | 432 |
| 240 | 20240801 | 144900 | 35788063400 | 145300 | 145000 | 145300 | 144900 | 1833 |
| 241 | 20240801 | 144800 | 35522150000 | 145000 | 144900 | 145000 | 144800 | 282 |
| 242 | 20240801 | 144700 | 35481281900 | 144900 | 144700 | 144900 | 144700 | 463 |
| 243 | 20240801 | 144600 | 35414234900 | 144700 | 144800 | 144800 | 144700 | 438 |
| 244 | 20240801 | 144500 | 35350831300 | 144800 | 144600 | 144800 | 144600 | 259 |
| 245 | 20240801 | 144400 | 35313347900 | 144600 | 144600 | 144700 | 144500 | 323 |
| 246 | 20240801 | 144300 | 35266649800 | 144600 | 144500 | 144600 | 144400 | 274 |
| 247 | 20240801 | 144200 | 35227039600 | 144600 | 144500 | 144600 | 144300 | 347 |
| 248 | 20240801 | 144100 | 35176899600 | 144500 | 144600 | 144700 | 144300 | 824 |
| 249 | 20240801 | 144000 | 35057824400 | 144600 | 144600 | 144600 | 144500 | 201 |
| 250 | 20240801 | 143900 | 35028765500 | 144500 | 144500 | 144600 | 144400 | 359 |
| 251 | 20240801 | 143800 | 34976890000 | 144600 | 144500 | 144600 | 144400 | 372 |
| 252 | 20240801 | 143700 | 34923155900 | 144400 | 144200 | 144600 | 144200 | 336 |
| 253 | 20240801 | 143600 | 34874616100 | 144200 | 144200 | 144500 | 144200 | 899 |
| 254 | 20240801 | 143500 | 34744943800 | 144400 | 144800 | 144800 | 144400 | 809 |
| 255 | 20240801 | 143400 | 34628023700 | 144900 | 145000 | 145100 | 144500 | 2070 |
| 256 | 20240801 | 143300 | 34328306200 | 145000 | 145000 | 145000 | 144900 | 582 |
| 257 | 20240801 | 143200 | 34243923000 | 144900 | 144900 | 145000 | 144900 | 292 |
| 258 | 20240801 | 143100 | 34201597600 | 144900 | 144800 | 145000 | 144800 | 318 |
| 259 | 20240801 | 143000 | 34155524700 | 144800 | 144800 | 144800 | 144700 | 290 |
| 260 | 20240801 | 142900 | 34113540900 | 144800 | 144800 | 144800 | 144700 | 211 |
| 261 | 20240801 | 142800 | 34082995200 | 144800 | 144800 | 144800 | 144600 | 281 |
| 262 | 20240801 | 142700 | 34042327200 | 144700 | 144300 | 144700 | 144200 | 201 |
| 263 | 20240801 | 142600 | 34013269600 | 144300 | 144300 | 144300 | 144200 | 338 |
| 264 | 20240801 | 142500 | 33964499700 | 144200 | 144300 | 144300 | 144200 | 264 |
| 265 | 20240801 | 142400 | 33926411600 | 144200 | 143800 | 144300 | 143800 | 640 |
| 266 | 20240801 | 142300 | 33834182200 | 143900 | 143600 | 143900 | 143600 | 749 |
| 267 | 20240801 | 142200 | 33726535000 | 143700 | 143600 | 143800 | 143400 | 280 |
| 268 | 20240801 | 142100 | 33686311800 | 143600 | 143700 | 143700 | 143400 | 624 |
| 269 | 20240801 | 142000 | 33596723700 | 143700 | 143700 | 143800 | 143700 | 210 |
| 270 | 20240801 | 141900 | 33566539000 | 143700 | 143600 | 143800 | 143600 | 274 |
| 271 | 20240801 | 141800 | 33527179400 | 143600 | 144000 | 144000 | 143600 | 259 |
| 272 | 20240801 | 141700 | 33489940100 | 143900 | 143800 | 143900 | 143700 | 598 |
| 273 | 20240801 | 141600 | 33403952600 | 143900 | 144100 | 144100 | 143700 | 517 |
| 274 | 20240801 | 141500 | 33329527700 | 144100 | 143900 | 144400 | 143800 | 2057 |
| 275 | 20240801 | 141400 | 33033415300 | 143900 | 144200 | 144200 | 143600 | 1278 |
| 276 | 20240801 | 141300 | 32849541900 | 144200 | 144800 | 144800 | 144200 | 492 |
| 277 | 20240801 | 141200 | 32778380400 | 145000 | 145000 | 145000 | 144800 | 305 |
| 278 | 20240801 | 141100 | 32734185800 | 145000 | 145000 | 145100 | 144700 | 241 |
| 279 | 20240801 | 141000 | 32699253800 | 144800 | 145200 | 145200 | 144800 | 212 |
| 280 | 20240801 | 140900 | 32668482600 | 145200 | 145100 | 145200 | 145000 | 216 |
| 281 | 20240801 | 140800 | 32637145000 | 145000 | 144600 | 145500 | 144600 | 236 |
| 282 | 20240801 | 140700 | 32602926100 | 144600 | 145800 | 145800 | 144600 | 786 |
| 283 | 20240801 | 140600 | 32488835200 | 145800 | 145700 | 146000 | 145700 | 528 |
| 284 | 20240801 | 140500 | 32411833100 | 145800 | 146000 | 146100 | 145800 | 364 |
| 285 | 20240801 | 140400 | 32358708200 | 146000 | 145800 | 146000 | 145800 | 236 |
| 286 | 20240801 | 140300 | 32324268300 | 145800 | 145600 | 145800 | 145600 | 238 |
| 287 | 20240801 | 140200 | 32289571600 | 145800 | 145800 | 145800 | 145600 | 284 |
| 288 | 20240801 | 140100 | 32248171700 | 145800 | 145800 | 145900 | 145600 | 415 |
| 289 | 20240801 | 140000 | 32187706500 | 145700 | 145800 | 145900 | 145700 | 260 |
| 290 | 20240801 | 135900 | 32149792200 | 145800 | 145700 | 145800 | 145700 | 328 |
| 291 | 20240801 | 135800 | 32101970500 | 145700 | 145600 | 145800 | 145600 | 142 |
| 292 | 20240801 | 135700 | 32081277400 | 145600 | 145800 | 145800 | 145600 | 284 |
| 293 | 20240801 | 135600 | 32039906900 | 145700 | 145800 | 145800 | 145500 | 341 |
| 294 | 20240801 | 135500 | 31990225500 | 145800 | 145200 | 145800 | 145200 | 272 |
| 295 | 20240801 | 135400 | 31950647200 | 145200 | 145000 | 145200 | 144900 | 73 |
| 296 | 20240801 | 135300 | 31940057800 | 145000 | 144700 | 145000 | 144600 | 374 |
| 297 | 20240801 | 135200 | 31885915200 | 144700 | 144700 | 144800 | 144400 | 851 |
| 298 | 20240801 | 135100 | 31762870700 | 144700 | 144900 | 145000 | 144600 | 800 |
| 299 | 20240801 | 135000 | 31647024300 | 144900 | 144900 | 145000 | 144700 | 573 |
| 300 | 20240801 | 134900 | 31564017600 | 145000 | 145400 | 145400 | 144900 | 1051 |
| 301 | 20240801 | 134800 | 31411537000 | 145400 | 146000 | 146000 | 145400 | 1108 |
| 302 | 20240801 | 134700 | 31250101300 | 146000 | 146100 | 146100 | 146000 | 105 |
| 303 | 20240801 | 134600 | 31234766300 | 146000 | 146100 | 146100 | 145900 | 266 |
| 304 | 20240801 | 134500 | 31195921700 | 146100 | 146100 | 146100 | 145900 | 196 |
| 305 | 20240801 | 134400 | 31167307600 | 146000 | 145900 | 146100 | 145900 | 259 |
| 306 | 20240801 | 134300 | 31129499900 | 146000 | 146000 | 146100 | 145900 | 201 |
| 307 | 20240801 | 134200 | 31100158500 | 146000 | 146000 | 146100 | 145900 | 516 |
| 308 | 20240801 | 134100 | 31024841100 | 146100 | 146100 | 146200 | 146000 | 283 |
| 309 | 20240801 | 134000 | 30983506500 | 146100 | 146000 | 146400 | 146000 | 197 |
| 310 | 20240801 | 133900 | 30954712500 | 146100 | 146400 | 146400 | 146000 | 1207 |
| 311 | 20240801 | 133800 | 30778277700 | 146300 | 146500 | 146600 | 146200 | 303 |
| 312 | 20240801 | 133700 | 30733955100 | 146500 | 146600 | 146600 | 146400 | 273 |
| 313 | 20240801 | 133600 | 30693957700 | 146600 | 146500 | 146600 | 146400 | 445 |
| 314 | 20240801 | 133500 | 30628768200 | 146500 | 146300 | 146500 | 146300 | 322 |
| 315 | 20240801 | 133400 | 30581609900 | 146400 | 146300 | 146400 | 146200 | 186 |
| 316 | 20240801 | 133300 | 30554394700 | 146200 | 146100 | 146500 | 146100 | 615 |
| 317 | 20240801 | 133200 | 30464425700 | 146100 | 146000 | 146300 | 146000 | 173 |
| 318 | 20240801 | 133100 | 30439150800 | 146100 | 146500 | 146500 | 146000 | 751 |
| 319 | 20240801 | 133000 | 30329406700 | 146500 | 146500 | 146500 | 146400 | 247 |
| 320 | 20240801 | 132900 | 30293231900 | 146500 | 146600 | 146600 | 146400 | 371 |
| 321 | 20240801 | 132800 | 30238875000 | 146600 | 146400 | 146600 | 146400 | 443 |
| 322 | 20240801 | 132700 | 30173980900 | 146300 | 146200 | 146400 | 146100 | 332 |
| 323 | 20240801 | 132600 | 30125416100 | 146300 | 146100 | 146300 | 146000 | 247 |
| 324 | 20240801 | 132500 | 30089335200 | 146100 | 145700 | 146100 | 145700 | 503 |
| 325 | 20240801 | 132400 | 30015938100 | 145700 | 145400 | 145700 | 145400 | 162 |
| 326 | 20240801 | 132300 | 29992358000 | 145500 | 145600 | 145700 | 145100 | 354 |
| 327 | 20240801 | 132200 | 29940884700 | 145600 | 145400 | 145700 | 145000 | 480 |
| 328 | 20240801 | 132100 | 29871151100 | 145200 | 145600 | 145600 | 145000 | 1009 |
| 329 | 20240801 | 132000 | 29724531300 | 145600 | 146100 | 146100 | 145500 | 399 |
| 330 | 20240801 | 131900 | 29666379800 | 146000 | 146000 | 146100 | 145800 | 474 |
| 331 | 20240801 | 131800 | 29597180300 | 146100 | 145600 | 146100 | 145500 | 283 |
| 332 | 20240801 | 131700 | 29555936300 | 145600 | 146000 | 146000 | 145600 | 550 |
| 333 | 20240801 | 131600 | 29475808800 | 146200 | 146300 | 146300 | 145600 | 903 |
| 334 | 20240801 | 131500 | 29343920900 | 146400 | 146500 | 146800 | 146300 | 420 |
| 335 | 20240801 | 131400 | 29282386100 | 146500 | 146800 | 146900 | 146400 | 1432 |
| 336 | 20240801 | 131300 | 29072390400 | 146900 | 146900 | 147000 | 146800 | 319 |
| 337 | 20240801 | 131200 | 29025534900 | 146800 | 146900 | 146900 | 146700 | 265 |
| 338 | 20240801 | 131100 | 28986638700 | 146800 | 147000 | 147100 | 146800 | 285 |
| 339 | 20240801 | 131000 | 28944750300 | 147000 | 147000 | 147000 | 146600 | 1027 |
| 340 | 20240801 | 130900 | 28793991900 | 147000 | 146600 | 147100 | 146600 | 2098 |
| 341 | 20240801 | 130800 | 28485604300 | 146600 | 146600 | 147000 | 146400 | 303 |
| 342 | 20240801 | 130700 | 28441125700 | 146900 | 146800 | 147000 | 146300 | 1072 |
| 343 | 20240801 | 130600 | 28283930000 | 146900 | 147000 | 147100 | 146900 | 1350 |
| 344 | 20240801 | 130500 | 28085500300 | 147000 | 146900 | 147000 | 146800 | 1158 |
| 345 | 20240801 | 130400 | 27915313900 | 147000 | 146700 | 147000 | 146700 | 1579 |
| 346 | 20240801 | 130300 | 27683426900 | 146700 | 146600 | 146700 | 146500 | 992 |
| 347 | 20240801 | 130200 | 27537969900 | 146600 | 146600 | 146700 | 146400 | 1075 |
| 348 | 20240801 | 130100 | 27380377600 | 146600 | 146300 | 146600 | 146300 | 925 |
| 349 | 20240801 | 130000 | 27244860700 | 146300 | 146500 | 146500 | 146100 | 1029 |
| 350 | 20240801 | 125900 | 27094281800 | 146300 | 146000 | 146500 | 145900 | 378 |
| 351 | 20240801 | 125800 | 27039019500 | 145900 | 146300 | 146400 | 145900 | 587 |
| 352 | 20240801 | 125700 | 26953169800 | 146300 | 145700 | 146400 | 145600 | 758 |
| 353 | 20240801 | 125600 | 26842353900 | 145700 | 146100 | 146400 | 145600 | 938 |
| 354 | 20240801 | 125500 | 26705333800 | 146000 | 146400 | 146600 | 145900 | 1496 |
| 355 | 20240801 | 125400 | 26486490000 | 146300 | 145400 | 146300 | 145400 | 2802 |
| 356 | 20240801 | 125300 | 26077835500 | 145400 | 145400 | 145500 | 145300 | 553 |
| 357 | 20240801 | 125200 | 25997454600 | 145300 | 145300 | 145500 | 145300 | 914 |
| 358 | 20240801 | 125100 | 25864567100 | 145300 | 144800 | 145300 | 144800 | 1409 |
| 359 | 20240801 | 125000 | 25660263900 | 144800 | 144800 | 144800 | 144700 | 534 |
| 360 | 20240801 | 124900 | 25582945000 | 144800 | 144700 | 144800 | 144700 | 214 |
| 361 | 20240801 | 124800 | 25551976400 | 144800 | 144700 | 144800 | 144500 | 710 |
| 362 | 20240801 | 124700 | 25449225300 | 144700 | 144700 | 144700 | 144600 | 208 |
| 363 | 20240801 | 124600 | 25419130600 | 144700 | 144600 | 144700 | 144500 | 332 |
| 364 | 20240801 | 124500 | 25371102600 | 144700 | 144300 | 144700 | 144300 | 680 |
| 365 | 20240801 | 124400 | 25272808400 | 144200 | 143900 | 144200 | 143900 | 205 |
| 366 | 20240801 | 124300 | 25243265800 | 144000 | 143800 | 144100 | 143800 | 440 |
| 367 | 20240801 | 124200 | 25179941000 | 143800 | 143900 | 144200 | 143600 | 936 |
| 368 | 20240801 | 124100 | 25045312300 | 143900 | 144000 | 144200 | 143900 | 360 |
| 369 | 20240801 | 124000 | 24993462700 | 143900 | 144300 | 144300 | 143800 | 900 |
| 370 | 20240801 | 123900 | 24863871200 | 144300 | 144300 | 144400 | 144300 | 501 |
| 371 | 20240801 | 123800 | 24791556500 | 144300 | 144500 | 144500 | 144300 | 122 |
| 372 | 20240801 | 123700 | 24773934400 | 144500 | 144600 | 144700 | 144300 | 536 |
| 373 | 20240801 | 123600 | 24696514000 | 144600 | 144600 | 144800 | 144600 | 258 |
| 374 | 20240801 | 123500 | 24659193500 | 144700 | 144700 | 144800 | 144600 | 389 |
| 375 | 20240801 | 123400 | 24602892400 | 144700 | 144400 | 144800 | 144400 | 106 |
| 376 | 20240801 | 123300 | 24587558600 | 144400 | 144600 | 144600 | 144400 | 181 |
| 377 | 20240801 | 123200 | 24561406000 | 144400 | 144700 | 144700 | 144400 | 373 |
| 378 | 20240801 | 123100 | 24507486300 | 144700 | 144800 | 144900 | 144500 | 375 |
| 379 | 20240801 | 123000 | 24453220300 | 144800 | 144600 | 144800 | 144400 | 392 |
| 380 | 20240801 | 122900 | 24396524900 | 144600 | 144500 | 144900 | 144400 | 464 |
| 381 | 20240801 | 122800 | 24329438200 | 144400 | 144100 | 144700 | 143900 | 1112 |
| 382 | 20240801 | 122700 | 24169173100 | 144100 | 145300 | 145400 | 144100 | 1540 |
| 383 | 20240801 | 122600 | 23946526200 | 145300 | 145100 | 145300 | 145100 | 307 |
| 384 | 20240801 | 122500 | 23901948300 | 145100 | 145100 | 145200 | 144500 | 1443 |
| 385 | 20240801 | 122400 | 23692968000 | 145200 | 145600 | 146100 | 144900 | 5291 |
| 386 | 20240801 | 122300 | 22922423200 | 145500 | 145500 | 145600 | 145400 | 1790 |
| 387 | 20240801 | 122200 | 22661975900 | 145100 | 145100 | 145100 | 145100 | 0 |
| 388 | 20240801 | 122100 | 22661975900 | 145100 | 144900 | 145100 | 144800 | 1691 |
| 389 | 20240801 | 122000 | 22416757700 | 144900 | 144700 | 145000 | 144400 | 940 |
| 390 | 20240801 | 121900 | 22280814400 | 144800 | 144900 | 145000 | 144800 | 590 |
| 391 | 20240801 | 121800 | 22195333500 | 145000 | 144800 | 145000 | 144800 | 1126 |
| 392 | 20240801 | 121700 | 22032165000 | 144800 | 144900 | 144900 | 144800 | 575 |
| 393 | 20240801 | 121600 | 21948851200 | 144900 | 144800 | 144900 | 144800 | 1212 |
| 394 | 20240801 | 121500 | 21773329300 | 144800 | 144300 | 144800 | 144300 | 2528 |
| 395 | 20240801 | 121400 | 21407917400 | 144300 | 143700 | 144300 | 143600 | 8039 |
| 396 | 20240801 | 121300 | 20251294900 | 143600 | 143700 | 143700 | 143600 | 228 |
| 397 | 20240801 | 121200 | 20218533600 | 143700 | 143600 | 143700 | 143600 | 135 |
| 398 | 20240801 | 121100 | 20199135900 | 143700 | 143600 | 143700 | 143600 | 345 |
| 399 | 20240801 | 121000 | 20149585000 | 143600 | 143500 | 143600 | 143500 | 260 |
| 400 | 20240801 | 120900 | 20112249600 | 143600 | 143600 | 143600 | 143500 | 168 |
| 401 | 20240801 | 120800 | 20088129500 | 143600 | 143500 | 143600 | 143400 | 401 |
| 402 | 20240801 | 120700 | 20030571700 | 143600 | 143500 | 143600 | 143500 | 313 |
| 403 | 20240801 | 120600 | 19985625700 | 143600 | 143600 | 143600 | 143500 | 819 |
| 404 | 20240801 | 120500 | 19868018500 | 143600 | 143600 | 143600 | 143500 | 183 |
| 405 | 20240801 | 120400 | 19841748000 | 143600 | 143400 | 143600 | 143400 | 181 |
| 406 | 20240801 | 120300 | 19815784800 | 143500 | 143500 | 143600 | 143100 | 259 |
| 407 | 20240801 | 120200 | 19778623700 | 143500 | 143500 | 143600 | 143400 | 135 |
| 408 | 20240801 | 120100 | 19759252700 | 143500 | 143400 | 143500 | 143300 | 243 |
| 409 | 20240801 | 120000 | 19724394100 | 143500 | 143400 | 143500 | 143200 | 411 |
| 410 | 20240801 | 115900 | 19665483500 | 143400 | 143400 | 143500 | 143300 | 203 |
| 411 | 20240801 | 115800 | 19636378000 | 143300 | 143400 | 143500 | 143200 | 244 |
| 412 | 20240801 | 115700 | 19601418300 | 143500 | 143300 | 143500 | 143200 | 293 |
| 413 | 20240801 | 115600 | 19559417300 | 143200 | 143500 | 143500 | 143200 | 462 |
| 414 | 20240801 | 115500 | 19493186700 | 143500 | 143500 | 143500 | 143300 | 529 |
| 415 | 20240801 | 115400 | 19417304400 | 143500 | 143500 | 143500 | 143500 | 1619 |
| 416 | 20240801 | 115300 | 19184977900 | 143400 | 143500 | 143500 | 143400 | 236 |
| 417 | 20240801 | 115200 | 19151113000 | 143500 | 143500 | 143500 | 143400 | 175 |
| 418 | 20240801 | 115100 | 19126006100 | 143400 | 143500 | 143500 | 143400 | 481 |
| 419 | 20240801 | 115000 | 19056992500 | 143500 | 143400 | 143500 | 143400 | 191 |
| 420 | 20240801 | 114900 | 19029585400 | 143400 | 143500 | 143500 | 143400 | 174 |
| 421 | 20240801 | 114800 | 19004618900 | 143500 | 143500 | 143500 | 143400 | 205 |
| 422 | 20240801 | 114700 | 18975207200 | 143500 | 143500 | 143500 | 143400 | 202 |
| 423 | 20240801 | 114600 | 18946223700 | 143400 | 143400 | 143500 | 143400 | 241 |
| 424 | 20240801 | 114500 | 18911643700 | 143500 | 143300 | 143500 | 143300 | 229 |
| 425 | 20240801 | 114400 | 18878803700 | 143400 | 143400 | 143400 | 143300 | 134 |
| 426 | 20240801 | 114300 | 18859591400 | 143400 | 143400 | 143400 | 143300 | 171 |
| 427 | 20240801 | 114200 | 18835076000 | 143400 | 143400 | 143400 | 143300 | 432 |
| 428 | 20240801 | 114100 | 18773135600 | 143400 | 143400 | 143400 | 143300 | 269 |
| 429 | 20240801 | 114000 | 18734561500 | 143400 | 143300 | 143400 | 143300 | 459 |
| 430 | 20240801 | 113900 | 18668770600 | 143200 | 143300 | 143300 | 143200 | 279 |
| 431 | 20240801 | 113800 | 18628793400 | 143300 | 143200 | 143300 | 143200 | 126 |
| 432 | 20240801 | 113700 | 18610738000 | 143300 | 143300 | 143300 | 143000 | 1278 |
| 433 | 20240801 | 113600 | 18427881400 | 143300 | 143300 | 143300 | 143200 | 370 |
| 434 | 20240801 | 113500 | 18374871400 | 143200 | 143200 | 143200 | 143100 | 224 |
| 435 | 20240801 | 113400 | 18342797200 | 143200 | 143200 | 143300 | 143200 | 100 |
| 436 | 20240801 | 113300 | 18328474500 | 143200 | 143100 | 143200 | 143000 | 281 |
| 437 | 20240801 | 113200 | 18288248900 | 143100 | 143200 | 143200 | 143100 | 233 |
| 438 | 20240801 | 113100 | 18254893900 | 143100 | 143200 | 143300 | 143000 | 357 |
| 439 | 20240801 | 113000 | 18203805500 | 143200 | 143400 | 143400 | 143200 | 236 |
| 440 | 20240801 | 112900 | 18170000700 | 143400 | 143400 | 143400 | 143300 | 188 |
| 441 | 20240801 | 112800 | 18143041700 | 143400 | 143300 | 143400 | 143200 | 257 |
| 442 | 20240801 | 112700 | 18106215400 | 143200 | 143300 | 143400 | 143200 | 150 |
| 443 | 20240801 | 112600 | 18084720100 | 143200 | 143200 | 143400 | 143000 | 248 |
| 444 | 20240801 | 112500 | 18049180900 | 143300 | 142900 | 143400 | 142900 | 104 |
| 445 | 20240801 | 112400 | 18034282100 | 142900 | 143400 | 143400 | 142800 | 1469 |
| 446 | 20240801 | 112300 | 17824113000 | 143500 | 143400 | 143500 | 143300 | 239 |
| 447 | 20240801 | 112200 | 17789831500 | 143400 | 143500 | 143500 | 143100 | 642 |
| 448 | 20240801 | 112100 | 17697832000 | 143500 | 143800 | 143900 | 143500 | 484 |
| 449 | 20240801 | 112000 | 17628279700 | 143700 | 143700 | 143800 | 143500 | 1506 |
| 450 | 20240801 | 111900 | 17411814600 | 143700 | 143400 | 143700 | 143400 | 499 |
| 451 | 20240801 | 111800 | 17340201600 | 143200 | 143200 | 143200 | 143100 | 145 |
| 452 | 20240801 | 111700 | 17319440400 | 143200 | 143200 | 143400 | 143100 | 403 |
| 453 | 20240801 | 111600 | 17261711100 | 143200 | 143700 | 143800 | 143100 | 792 |
| 454 | 20240801 | 111500 | 17148080200 | 143700 | 143800 | 143800 | 143700 | 296 |
| 455 | 20240801 | 111400 | 17105525700 | 143800 | 143700 | 143800 | 143600 | 548 |
| 456 | 20240801 | 111300 | 17026783200 | 143700 | 143600 | 143700 | 143600 | 697 |
| 457 | 20240801 | 111200 | 16926659000 | 143600 | 143600 | 143700 | 143600 | 564 |
| 458 | 20240801 | 111100 | 16845643100 | 143600 | 143500 | 143700 | 143500 | 948 |
| 459 | 20240801 | 111000 | 16709558100 | 143500 | 143100 | 143500 | 143000 | 614 |
| 460 | 20240801 | 110900 | 16621571300 | 143100 | 142500 | 143200 | 142500 | 2096 |
| 461 | 20240801 | 110800 | 16321907600 | 142500 | 142900 | 142900 | 142500 | 649 |
| 462 | 20240801 | 110700 | 16229347100 | 142900 | 143000 | 143000 | 142800 | 392 |
| 463 | 20240801 | 110600 | 16173332000 | 142900 | 143600 | 143600 | 142900 | 794 |
| 464 | 20240801 | 110500 | 16059663200 | 143600 | 143500 | 143600 | 143500 | 403 |
| 465 | 20240801 | 110400 | 16001800300 | 143500 | 143500 | 143600 | 143500 | 670 |
| 466 | 20240801 | 110300 | 15905604000 | 143600 | 143200 | 143600 | 143200 | 1724 |
| 467 | 20240801 | 110200 | 15658270000 | 143200 | 143000 | 143400 | 142900 | 268 |
| 468 | 20240801 | 110100 | 15619914900 | 143000 | 143300 | 143300 | 142900 | 911 |
| 469 | 20240801 | 110000 | 15489591700 | 143300 | 143400 | 143400 | 143000 | 577 |
| 470 | 20240801 | 105900 | 15406932100 | 143300 | 143600 | 143600 | 143300 | 600 |
| 471 | 20240801 | 105800 | 15320871900 | 143600 | 143400 | 143700 | 143400 | 1466 |
| 472 | 20240801 | 105700 | 15110456700 | 143400 | 142800 | 143400 | 142800 | 3589 |
| 473 | 20240801 | 105600 | 14597156300 | 142700 | 142600 | 142700 | 142600 | 771 |
| 474 | 20240801 | 105500 | 14487143900 | 142600 | 142400 | 142700 | 142300 | 575 |
| 475 | 20240801 | 105400 | 14405165500 | 142400 | 141700 | 142400 | 141600 | 1309 |
| 476 | 20240801 | 105300 | 14219243100 | 141800 | 142000 | 142000 | 141700 | 625 |
| 477 | 20240801 | 105200 | 14130584500 | 142000 | 142100 | 142100 | 141800 | 514 |
| 478 | 20240801 | 105100 | 14057616100 | 142100 | 142300 | 142600 | 142100 | 703 |
| 479 | 20240801 | 105000 | 13957517500 | 142400 | 142500 | 142600 | 142200 | 251 |
| 480 | 20240801 | 104900 | 13921783800 | 142500 | 142800 | 142800 | 142300 | 692 |
| 481 | 20240801 | 104800 | 13823142200 | 142700 | 142800 | 142900 | 142700 | 1772 |
| 482 | 20240801 | 104700 | 13570115100 | 142800 | 142600 | 142800 | 142500 | 1123 |
| 483 | 20240801 | 104600 | 13409898000 | 142500 | 142400 | 142600 | 142400 | 1322 |
| 484 | 20240801 | 104500 | 13221474900 | 142500 | 142300 | 142500 | 142300 | 389 |
| 485 | 20240801 | 104400 | 13166048800 | 142400 | 142400 | 142500 | 142300 | 843 |
| 486 | 20240801 | 104300 | 13046009200 | 142400 | 142300 | 142400 | 142200 | 720 |
| 487 | 20240801 | 104200 | 12943541300 | 142200 | 142200 | 142300 | 142000 | 674 |
| 488 | 20240801 | 104100 | 12847715100 | 142300 | 142300 | 142400 | 142100 | 1062 |
| 489 | 20240801 | 104000 | 12696652800 | 142400 | 142300 | 142400 | 142200 | 466 |
| 490 | 20240801 | 103900 | 12630319200 | 142300 | 142000 | 142400 | 142000 | 2173 |
| 491 | 20240801 | 103800 | 12321411100 | 142000 | 142000 | 142000 | 141900 | 1327 |
| 492 | 20240801 | 103700 | 12132994800 | 142000 | 141500 | 142000 | 141400 | 2181 |
| 493 | 20240801 | 103600 | 11823785800 | 141500 | 141500 | 141600 | 141300 | 873 |
| 494 | 20240801 | 103500 | 11700249800 | 141500 | 141500 | 141500 | 141300 | 726 |
| 495 | 20240801 | 103400 | 11597547900 | 141400 | 141300 | 141500 | 141200 | 1085 |
| 496 | 20240801 | 103300 | 11444128300 | 141400 | 141400 | 141400 | 141300 | 546 |
| 497 | 20240801 | 103200 | 11366966300 | 141300 | 141300 | 141400 | 141300 | 807 |
| 498 | 20240801 | 103100 | 11252893700 | 141300 | 141200 | 141300 | 141100 | 492 |
| 499 | 20240801 | 103000 | 11183417100 | 141200 | 141100 | 141200 | 141000 | 391 |
| 500 | 20240801 | 102900 | 11128247900 | 141200 | 140900 | 141200 | 140900 | 743 |
| 501 | 20240801 | 102800 | 11023412400 | 141000 | 141000 | 141000 | 140900 | 279 |
| 502 | 20240801 | 102700 | 10984074800 | 141000 | 140800 | 141000 | 140700 | 233 |
| 503 | 20240801 | 102600 | 10951254700 | 140700 | 140600 | 140800 | 140400 | 907 |
| 504 | 20240801 | 102500 | 10823685600 | 140500 | 140700 | 140700 | 140500 | 456 |
| 505 | 20240801 | 102400 | 10759546800 | 140700 | 140800 | 140800 | 140600 | 362 |
| 506 | 20240801 | 102300 | 10708618700 | 140800 | 140600 | 140900 | 140500 | 894 |
| 507 | 20240801 | 102200 | 10582879000 | 140700 | 140700 | 140800 | 140500 | 608 |
| 508 | 20240801 | 102100 | 10497357000 | 140800 | 140800 | 140900 | 140700 | 419 |
| 509 | 20240801 | 102000 | 10438372700 | 140900 | 140600 | 140900 | 140600 | 890 |
| 510 | 20240801 | 101900 | 10313008000 | 140700 | 141000 | 141000 | 140700 | 300 |
| 511 | 20240801 | 101800 | 10270758000 | 141000 | 141200 | 141200 | 140900 | 181 |
| 512 | 20240801 | 101700 | 10245228700 | 141100 | 141000 | 141200 | 140900 | 715 |
| 513 | 20240801 | 101600 | 10144395000 | 141000 | 140900 | 141000 | 140500 | 572 |
| 514 | 20240801 | 101500 | 10063832900 | 140900 | 140400 | 141000 | 140400 | 338 |
| 515 | 20240801 | 101400 | 10016265400 | 140400 | 140900 | 140900 | 140300 | 408 |
| 516 | 20240801 | 101300 | 9958829300 | 140900 | 141300 | 141400 | 140800 | 1192 |
| 517 | 20240801 | 101200 | 9790602300 | 141300 | 140900 | 141300 | 140900 | 1369 |
| 518 | 20240801 | 101100 | 9597509100 | 140900 | 140600 | 140900 | 140600 | 924 |
| 519 | 20240801 | 101000 | 9467462800 | 140600 | 140500 | 140700 | 140100 | 478 |
| 520 | 20240801 | 100900 | 9400336300 | 140500 | 140600 | 140700 | 140300 | 1440 |
| 521 | 20240801 | 100800 | 9197972200 | 140500 | 140600 | 140700 | 140500 | 719 |
| 522 | 20240801 | 100700 | 9096870200 | 140600 | 140500 | 140600 | 140400 | 986 |
| 523 | 20240801 | 100600 | 8958312000 | 140500 | 139900 | 140500 | 139900 | 2744 |
| 524 | 20240801 | 100500 | 8573664300 | 139900 | 140000 | 140000 | 139900 | 273 |
| 525 | 20240801 | 100400 | 8535455400 | 140000 | 140000 | 140000 | 139900 | 1307 |
| 526 | 20240801 | 100300 | 8352476000 | 140000 | 139900 | 140000 | 139800 | 1559 |
| 527 | 20240801 | 100200 | 8134300700 | 139900 | 139800 | 139900 | 139800 | 405 |
| 528 | 20240801 | 100100 | 8077656400 | 139800 | 139900 | 139900 | 139800 | 562 |
| 529 | 20240801 | 100000 | 7999038800 | 139900 | 139700 | 139900 | 139600 | 377 |
| 530 | 20240801 | 095900 | 7946374100 | 139700 | 139800 | 139900 | 139700 | 342 |
| 531 | 20240801 | 095800 | 7898578300 | 139900 | 139800 | 139900 | 139600 | 826 |
| 532 | 20240801 | 095700 | 7783065100 | 139900 | 139600 | 139900 | 139600 | 359 |
| 533 | 20240801 | 095600 | 7732903000 | 139600 | 139900 | 139900 | 139500 | 621 |
| 534 | 20240801 | 095500 | 7646121100 | 139900 | 139900 | 140000 | 139700 | 461 |
| 535 | 20240801 | 095400 | 7581645000 | 140000 | 140000 | 140000 | 139900 | 914 |
| 536 | 20240801 | 095300 | 7453707900 | 139900 | 139900 | 140000 | 139800 | 449 |
| 537 | 20240801 | 095200 | 7390885600 | 139900 | 140000 | 140000 | 139900 | 621 |
| 538 | 20240801 | 095100 | 7303969400 | 139900 | 139900 | 140000 | 139800 | 1121 |
| 539 | 20240801 | 095000 | 7147117200 | 139800 | 139600 | 139900 | 139600 | 3366 |
| 540 | 20240801 | 094900 | 6676559800 | 139600 | 139400 | 139600 | 139300 | 440 |
| 541 | 20240801 | 094800 | 6615151100 | 139500 | 139200 | 139500 | 139200 | 3924 |
| 542 | 20240801 | 094700 | 6067875700 | 139200 | 139000 | 139200 | 138900 | 309 |
| 543 | 20240801 | 094600 | 6024920600 | 139000 | 138800 | 139000 | 138700 | 369 |
| 544 | 20240801 | 094500 | 5973703000 | 139000 | 138500 | 139000 | 138400 | 369 |
| 545 | 20240801 | 094400 | 5922533200 | 138500 | 138700 | 138900 | 138400 | 893 |
| 546 | 20240801 | 094300 | 5798815800 | 139200 | 139300 | 139300 | 138500 | 699 |
| 547 | 20240801 | 094200 | 5701795500 | 139300 | 139000 | 139300 | 138700 | 1926 |
| 548 | 20240801 | 094100 | 5434402700 | 139000 | 139300 | 139400 | 139000 | 304 |
| 549 | 20240801 | 094000 | 5392103200 | 139300 | 139200 | 139300 | 138800 | 464 |
| 550 | 20240801 | 093900 | 5327616500 | 139300 | 139500 | 139500 | 139000 | 472 |
| 551 | 20240801 | 093800 | 5261861100 | 139500 | 139400 | 139500 | 139300 | 847 |
| 552 | 20240801 | 093700 | 5143769000 | 139400 | 138900 | 139400 | 138800 | 2942 |
| 553 | 20240801 | 093600 | 4734809700 | 138900 | 138200 | 139000 | 138200 | 2148 |
| 554 | 20240801 | 093500 | 4436792400 | 138400 | 138100 | 138400 | 138000 | 687 |
| 555 | 20240801 | 093400 | 4341823400 | 138100 | 137800 | 138100 | 137800 | 128 |
| 556 | 20240801 | 093300 | 4324165600 | 137900 | 137800 | 137900 | 137300 | 283 |
| 557 | 20240801 | 093200 | 4285196900 | 137900 | 138000 | 138000 | 137800 | 186 |
| 558 | 20240801 | 093100 | 4259533000 | 138200 | 138000 | 138200 | 137400 | 191 |
| 559 | 20240801 | 093000 | 4233185300 | 138300 | 137600 | 138300 | 137400 | 700 |
| 560 | 20240801 | 092900 | 4136736400 | 138000 | 138100 | 138100 | 137600 | 539 |
| 561 | 20240801 | 092800 | 4062417700 | 138100 | 138600 | 138800 | 138100 | 3037 |
| 562 | 20240801 | 092700 | 3641523700 | 138600 | 138300 | 138700 | 138100 | 2014 |
| 563 | 20240801 | 092600 | 3362620500 | 138300 | 138200 | 138300 | 137800 | 324 |
| 564 | 20240801 | 092500 | 3317854400 | 138400 | 138300 | 138400 | 138200 | 610 |
| 565 | 20240801 | 092400 | 3233515500 | 138400 | 138400 | 138700 | 138200 | 1718 |
| 566 | 20240801 | 092300 | 2995541800 | 138200 | 137400 | 138400 | 137400 | 2928 |
| 567 | 20240801 | 092200 | 2591519400 | 137400 | 137500 | 137500 | 137200 | 668 |
| 568 | 20240801 | 092100 | 2499777100 | 137500 | 137500 | 137600 | 137400 | 244 |
| 569 | 20240801 | 092000 | 2466221300 | 137500 | 137800 | 138100 | 137100 | 1488 |
| 570 | 20240801 | 091900 | 2261119300 | 137600 | 136200 | 137800 | 136200 | 1317 |
| 571 | 20240801 | 091800 | 2080704400 | 136100 | 135800 | 136200 | 135500 | 420 |
| 572 | 20240801 | 091700 | 2023634000 | 135800 | 135400 | 135900 | 135200 | 1346 |
| 573 | 20240801 | 091600 | 1841276300 | 135400 | 134500 | 135400 | 134500 | 229 |
| 574 | 20240801 | 091500 | 1810332800 | 134400 | 135000 | 135200 | 134400 | 494 |
| 575 | 20240801 | 091400 | 1743758500 | 134900 | 135200 | 135200 | 134800 | 90 |
| 576 | 20240801 | 091300 | 1731615900 | 135200 | 135400 | 135700 | 134900 | 812 |
| 577 | 20240801 | 091200 | 1621670600 | 135400 | 134900 | 135500 | 134900 | 562 |
| 578 | 20240801 | 091100 | 1545763700 | 134900 | 134800 | 135000 | 134700 | 448 |
| 579 | 20240801 | 091000 | 1485310700 | 134800 | 133800 | 134900 | 133800 | 351 |
| 580 | 20240801 | 090900 | 1438155200 | 133800 | 133600 | 133800 | 133500 | 256 |
| 581 | 20240801 | 090800 | 1403957100 | 133600 | 133500 | 133600 | 133500 | 298 |
| 582 | 20240801 | 090700 | 1364172100 | 133600 | 133200 | 133700 | 133200 | 321 |
| 583 | 20240801 | 090600 | 1321341900 | 133300 | 133000 | 133300 | 132800 | 606 |
| 584 | 20240801 | 090500 | 1240710600 | 133000 | 132500 | 133000 | 132400 | 370 |
| 585 | 20240801 | 090400 | 1191532900 | 132500 | 133000 | 133200 | 132500 | 227 |
| 586 | 20240801 | 090300 | 1161442300 | 133000 | 132800 | 133400 | 132500 | 674 |
| 587 | 20240801 | 090200 | 1071871400 | 133400 | 133100 | 133400 | 132800 | 335 |
| 588 | 20240801 | 090100 | 1027221900 | 132800 | 132500 | 133600 | 132500 | 92 |
| 589 | 20240801 | 090000 | 1015026400 | 132800 | 132000 | 132800 | 131700 | 7679 |