KissMeData/006390/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221000	474393730	17620	17620	17620	17620	703
3	20230609	220900	474393730	17620	17620	17620	17620	0
4	20230609	220800	474393730	17620	17620	17620	17620	0
5	20230609	220700	474393730	17620	17620	17620	17620	0
6	20230609	220600	474393730	17620	17620	17620	17620	0
7	20230609	220500	474393730	17620	17620	17620	17620	0
8	20230609	220400	474393730	17620	17620	17620	17620	0
9	20230609	220300	474393730	17620	17620	17620	17620	0
10	20230609	220200	474393730	17620	17620	17620	17620	0
11	20230609	220100	474393730	17620	17620	17620	17620	0
12	20230609	220000	474393730	17620	17620	17620	17620	0
13	20230609	215900	474393730	17620	17620	17620	17620	0
14	20230609	215800	474393730	17620	17620	17620	17620	0
15	20230609	215700	474393730	17620	17620	17620	17620	0
16	20230609	215600	474393730	17620	17620	17620	17620	0
17	20230609	215500	474393730	17620	17620	17620	17620	0
18	20230609	215400	474393730	17620	17620	17620	17620	0
19	20230609	215300	474393730	17620	17620	17620	17620	0
20	20230609	215200	474393730	17620	17620	17620	17620	0
21	20230609	215100	474393730	17620	17620	17620	17620	0
22	20230609	215000	474393730	17620	17620	17620	17620	0
23	20230609	214900	474393730	17620	17620	17620	17620	0
24	20230609	214800	474393730	17620	17620	17620	17620	0
25	20230609	214700	474393730	17620	17620	17620	17620	0
26	20230609	214600	474393730	17620	17620	17620	17620	0
27	20230609	214500	474393730	17620	17620	17620	17620	0
28	20230609	214400	474393730	17620	17620	17620	17620	0
29	20230609	214300	474393730	17620	17620	17620	17620	0
30	20230609	214200	474393730	17620	17620	17620	17620	0
31	20230609	214100	474393730	17620	17620	17620	17620	0
32	20230609	214000	474393730	17620	17620	17620	17620	703
33	20230609	213900	474393730	17620	17620	17620	17620	0
34	20230609	213800	474393730	17620	17620	17620	17620	0
35	20230609	213700	474393730	17620	17620	17620	17620	0
36	20230609	213600	474393730	17620	17620	17620	17620	0
37	20230609	213500	474393730	17620	17620	17620	17620	0
38	20230609	213400	474393730	17620	17620	17620	17620	0
39	20230609	213300	474393730	17620	17620	17620	17620	0
40	20230609	213200	474393730	17620	17620	17620	17620	0
41	20230609	213100	474393730	17620	17620	17620	17620	0
42	20230609	213000	474393730	17620	17620	17620	17620	0
43	20230609	212900	474393730	17620	17620	17620	17620	0
44	20230609	212800	474393730	17620	17620	17620	17620	0
45	20230609	212700	474393730	17620	17620	17620	17620	0
46	20230609	212600	474393730	17620	17620	17620	17620	0
47	20230609	212500	474393730	17620	17620	17620	17620	0
48	20230609	212400	474393730	17620	17620	17620	17620	0
49	20230609	212300	474393730	17620	17620	17620	17620	0
50	20230609	212200	474393730	17620	17620	17620	17620	0
51	20230609	212100	474393730	17620	17620	17620	17620	0
52	20230609	212000	474393730	17620	17620	17620	17620	0
53	20230609	211900	474393730	17620	17620	17620	17620	0
54	20230609	211800	474393730	17620	17620	17620	17620	0
55	20230609	211700	474393730	17620	17620	17620	17620	0
56	20230609	211600	474393730	17620	17620	17620	17620	0
57	20230609	211500	474393730	17620	17620	17620	17620	0
58	20230609	211400	474393730	17620	17620	17620	17620	0
59	20230609	211300	474393730	17620	17620	17620	17620	0
60	20230609	211200	474393730	17620	17620	17620	17620	0
61	20230609	211100	474393730	17620	17620	17620	17620	0
62	20230609	211000	474393730	17620	17620	17620	17620	703
63	20230609	210900	474393730	17620	17620	17620	17620	0
64	20230609	210800	474393730	17620	17620	17620	17620	0
65	20230609	210700	474393730	17620	17620	17620	17620	0
66	20230609	210600	474393730	17620	17620	17620	17620	0
67	20230609	210500	474393730	17620	17620	17620	17620	0
68	20230609	210400	474393730	17620	17620	17620	17620	0
69	20230609	210300	474393730	17620	17620	17620	17620	0
70	20230609	210200	474393730	17620	17620	17620	17620	0
71	20230609	210100	474393730	17620	17620	17620	17620	0
72	20230609	210000	474393730	17620	17620	17620	17620	0
73	20230609	205900	474393730	17620	17620	17620	17620	0
74	20230609	205800	474393730	17620	17620	17620	17620	0
75	20230609	205700	474393730	17620	17620	17620	17620	0
76	20230609	205600	474393730	17620	17620	17620	17620	0
77	20230609	205500	474393730	17620	17620	17620	17620	0
78	20230609	205400	474393730	17620	17620	17620	17620	0
79	20230609	205300	474393730	17620	17620	17620	17620	0
80	20230609	205200	474393730	17620	17620	17620	17620	0
81	20230609	205100	474393730	17620	17620	17620	17620	0
82	20230609	205000	474393730	17620	17620	17620	17620	0
83	20230609	204900	474393730	17620	17620	17620	17620	0
84	20230609	204800	474393730	17620	17620	17620	17620	0
85	20230609	204700	474393730	17620	17620	17620	17620	0
86	20230609	204600	474393730	17620	17620	17620	17620	0
87	20230609	204500	474393730	17620	17620	17620	17620	0
88	20230609	204400	474393730	17620	17620	17620	17620	0
89	20230609	204300	474393730	17620	17620	17620	17620	0
90	20230609	204200	474393730	17620	17620	17620	17620	0
91	20230609	204100	474393730	17620	17620	17620	17620	0
92	20230609	204000	474393730	17620	17620	17620	17620	703
93	20230609	203900	474393730	17620	17620	17620	17620	0
94	20230609	203800	474393730	17620	17620	17620	17620	0
95	20230609	203700	474393730	17620	17620	17620	17620	0
96	20230609	203600	474393730	17620	17620	17620	17620	0
97	20230609	203500	474393730	17620	17620	17620	17620	0
98	20230609	203400	474393730	17620	17620	17620	17620	0
99	20230609	203300	474393730	17620	17620	17620	17620	0
100	20230609	203200	474393730	17620	17620	17620	17620	0
101	20230609	203100	474393730	17620	17620	17620	17620	0
102	20230609	203000	474393730	17620	17620	17620	17620	0
103	20230609	202900	474393730	17620	17620	17620	17620	0
104	20230609	202800	474393730	17620	17620	17620	17620	0
105	20230609	202700	474393730	17620	17620	17620	17620	0
106	20230609	202600	474393730	17620	17620	17620	17620	0
107	20230609	202500	474393730	17620	17620	17620	17620	0
108	20230609	202400	474393730	17620	17620	17620	17620	0
109	20230609	202300	474393730	17620	17620	17620	17620	0
110	20230609	202200	474393730	17620	17620	17620	17620	0
111	20230609	202100	474393730	17620	17620	17620	17620	0
112	20230609	202000	474393730	17620	17620	17620	17620	0
113	20230609	201900	474393730	17620	17620	17620	17620	0
114	20230609	201800	474393730	17620	17620	17620	17620	0
115	20230609	201700	474393730	17620	17620	17620	17620	0
116	20230609	201600	474393730	17620	17620	17620	17620	0
117	20230609	201500	474393730	17620	17620	17620	17620	0
118	20230609	201400	474393730	17620	17620	17620	17620	0
119	20230609	201300	474393730	17620	17620	17620	17620	0
120	20230609	201200	474393730	17620	17620	17620	17620	0
121	20230609	201100	474393730	17620	17620	17620	17620	0
122	20230609	201000	474393730	17620	17620	17620	17620	703
123	20230609	200900	474393730	17620	17620	17620	17620	0
124	20230609	200800	474393730	17620	17620	17620	17620	0
125	20230609	200700	474393730	17620	17620	17620	17620	0
126	20230609	200600	474393730	17620	17620	17620	17620	0
127	20230609	200500	474393730	17620	17620	17620	17620	0
128	20230609	200400	474393730	17620	17620	17620	17620	0
129	20230609	200300	474393730	17620	17620	17620	17620	0
130	20230609	200200	474393730	17620	17620	17620	17620	0
131	20230609	200100	474393730	17620	17620	17620	17620	0
132	20230609	200000	474393730	17620	17620	17620	17620	0
133	20230609	195900	474393730	17620	17620	17620	17620	0
134	20230609	195800	474393730	17620	17620	17620	17620	0
135	20230609	195700	474393730	17620	17620	17620	17620	0
136	20230609	195600	474393730	17620	17620	17620	17620	0
137	20230609	195500	474393730	17620	17620	17620	17620	0
138	20230609	195400	474393730	17620	17620	17620	17620	0
139	20230609	195300	474393730	17620	17620	17620	17620	0
140	20230609	195200	474393730	17620	17620	17620	17620	0
141	20230609	195100	474393730	17620	17620	17620	17620	0
142	20230609	195000	474393730	17620	17620	17620	17620	0
143	20230609	194900	474393730	17620	17620	17620	17620	0
144	20230609	194800	474393730	17620	17620	17620	17620	0
145	20230609	194700	474393730	17620	17620	17620	17620	0
146	20230609	194600	474393730	17620	17620	17620	17620	0
147	20230609	194500	474393730	17620	17620	17620	17620	0
148	20230609	194400	474393730	17620	17620	17620	17620	0
149	20230609	194300	474393730	17620	17620	17620	17620	0
150	20230609	194200	474393730	17620	17620	17620	17620	0
151	20230609	194100	474393730	17620	17620	17620	17620	0
152	20230609	194000	474393730	17620	17620	17620	17620	703
153	20230609	193900	474393730	17620	17620	17620	17620	0
154	20230609	193800	474393730	17620	17620	17620	17620	0
155	20230609	193700	474393730	17620	17620	17620	17620	0
156	20230609	193600	474393730	17620	17620	17620	17620	0
157	20230609	193500	474393730	17620	17620	17620	17620	0
158	20230609	193400	474393730	17620	17620	17620	17620	0
159	20230609	193300	474393730	17620	17620	17620	17620	0
160	20230609	193200	474393730	17620	17620	17620	17620	0
161	20230609	193100	474393730	17620	17620	17620	17620	0
162	20230609	193000	474393730	17620	17620	17620	17620	0
163	20230609	192900	474393730	17620	17620	17620	17620	0
164	20230609	192800	474393730	17620	17620	17620	17620	0
165	20230609	192700	474393730	17620	17620	17620	17620	0
166	20230609	192600	474393730	17620	17620	17620	17620	0
167	20230609	192500	474393730	17620	17620	17620	17620	0
168	20230609	192400	474393730	17620	17620	17620	17620	0
169	20230609	192300	474393730	17620	17620	17620	17620	0
170	20230609	192200	474393730	17620	17620	17620	17620	0
171	20230609	192100	474393730	17620	17620	17620	17620	0
172	20230609	192000	474393730	17620	17620	17620	17620	0
173	20230609	191900	474393730	17620	17620	17620	17620	0
174	20230609	191800	474393730	17620	17620	17620	17620	0
175	20230609	191700	474393730	17620	17620	17620	17620	0
176	20230609	191600	474393730	17620	17620	17620	17620	0
177	20230609	191500	474393730	17620	17620	17620	17620	0
178	20230609	191400	474393730	17620	17620	17620	17620	0
179	20230609	191300	474393730	17620	17620	17620	17620	0
180	20230609	191200	474393730	17620	17620	17620	17620	0
181	20230609	191100	474393730	17620	17620	17620	17620	0
182	20230609	191000	474393730	17620	17620	17620	17620	703
183	20230609	190900	474393730	17620	17620	17620	17620	0
184	20230609	190800	474393730	17620	17620	17620	17620	0
185	20230609	190700	474393730	17620	17620	17620	17620	0
186	20230609	190600	474393730	17620	17620	17620	17620	0
187	20230609	190500	474393730	17620	17620	17620	17620	0
188	20230609	190400	474393730	17620	17620	17620	17620	0
189	20230609	190300	474393730	17620	17620	17620	17620	0
190	20230609	190200	474393730	17620	17620	17620	17620	0
191	20230609	190100	474393730	17620	17620	17620	17620	0
192	20230609	190000	474393730	17620	17620	17620	17620	0
193	20230609	185900	474393730	17620	17620	17620	17620	0
194	20230609	185800	474393730	17620	17620	17620	17620	0
195	20230609	185700	474393730	17620	17620	17620	17620	0
196	20230609	185600	474393730	17620	17620	17620	17620	0
197	20230609	185500	474393730	17620	17620	17620	17620	0
198	20230609	185400	474393730	17620	17620	17620	17620	0
199	20230609	185300	474393730	17620	17620	17620	17620	0
200	20230609	185200	474393730	17620	17620	17620	17620	0
201	20230609	185100	474393730	17620	17620	17620	17620	0
202	20230609	185000	474393730	17620	17620	17620	17620	0
203	20230609	184900	474393730	17620	17620	17620	17620	0
204	20230609	184800	474393730	17620	17620	17620	17620	0
205	20230609	184700	474393730	17620	17620	17620	17620	0
206	20230609	184600	474393730	17620	17620	17620	17620	0
207	20230609	184500	474393730	17620	17620	17620	17620	0
208	20230609	184400	474393730	17620	17620	17620	17620	0
209	20230609	184300	474393730	17620	17620	17620	17620	0
210	20230609	184200	474393730	17620	17620	17620	17620	0
211	20230609	184100	474393730	17620	17620	17620	17620	0
212	20230609	184000	474393730	17620	17620	17620	17620	703
213	20230609	183900	474393730	17620	17620	17620	17620	0
214	20230609	183800	474393730	17620	17620	17620	17620	0
215	20230609	183700	474393730	17620	17620	17620	17620	0
216	20230609	183600	474393730	17620	17620	17620	17620	0
217	20230609	183500	474393730	17620	17620	17620	17620	0
218	20230609	183400	474393730	17620	17620	17620	17620	0
219	20230609	183300	474393730	17620	17620	17620	17620	0
220	20230609	183200	474393730	17620	17620	17620	17620	0
221	20230609	183100	474393730	17620	17620	17620	17620	0
222	20230609	183000	474393730	17620	17620	17620	17620	0
223	20230609	182900	474393730	17620	17620	17620	17620	0
224	20230609	182800	474393730	17620	17620	17620	17620	0
225	20230609	182700	474393730	17620	17620	17620	17620	0
226	20230609	182600	474393730	17620	17620	17620	17620	0
227	20230609	182500	474393730	17620	17620	17620	17620	0
228	20230609	182400	474393730	17620	17620	17620	17620	0
229	20230609	182300	474393730	17620	17620	17620	17620	0
230	20230609	182200	474393730	17620	17620	17620	17620	0
231	20230609	182100	474393730	17620	17620	17620	17620	0
232	20230609	182000	474393730	17620	17620	17620	17620	0
233	20230609	181900	474393730	17620	17620	17620	17620	0
234	20230609	181800	474393730	17620	17620	17620	17620	0
235	20230609	181700	474393730	17620	17620	17620	17620	0
236	20230609	181600	474393730	17620	17620	17620	17620	0
237	20230609	181500	474393730	17620	17620	17620	17620	0
238	20230609	181400	474393730	17620	17620	17620	17620	0
239	20230609	181300	474393730	17620	17620	17620	17620	0
240	20230609	181200	474393730	17620	17620	17620	17620	0
241	20230609	181100	474393730	17620	17620	17620	17620	0
242	20230609	181000	474393730	17620	17620	17620	17620	703
243	20230609	180900	474393730	17620	17620	17620	17620	0
244	20230609	180800	474393730	17620	17620	17620	17620	0
245	20230609	180700	474393730	17620	17620	17620	17620	0
246	20230609	180600	474393730	17620	17620	17620	17620	0
247	20230609	180500	474393730	17620	17620	17620	17620	0
248	20230609	180400	474393730	17620	17620	17620	17620	0
249	20230609	180300	474393730	17620	17620	17620	17620	0
250	20230609	180200	474393730	17620	17620	17620	17620	0
251	20230609	180100	474393730	17620	17620	17620	17620	0
252	20230609	180000	474393730	17620	17620	17620	17620	0
253	20230609	175900	474393730	17620	17620	17620	17620	0
254	20230609	175800	474393730	17620	17620	17620	17620	0
255	20230609	175700	474393730	17620	17620	17620	17620	0
256	20230609	175600	474393730	17620	17620	17620	17620	0
257	20230609	175500	474393730	17620	17620	17620	17620	0
258	20230609	175400	474393730	17620	17620	17620	17620	0
259	20230609	175300	474393730	17620	17620	17620	17620	0
260	20230609	175200	474393730	17620	17620	17620	17620	0
261	20230609	175100	474393730	17620	17620	17620	17620	0
262	20230609	175000	474393730	17620	17620	17620	17620	0
263	20230609	174900	474393730	17620	17620	17620	17620	0
264	20230609	174800	474393730	17620	17620	17620	17620	0
265	20230609	174700	474393730	17620	17620	17620	17620	0
266	20230609	174600	474393730	17620	17620	17620	17620	0
267	20230609	174500	474393730	17620	17620	17620	17620	0
268	20230609	174400	474393730	17620	17620	17620	17620	0
269	20230609	174300	474393730	17620	17620	17620	17620	0
270	20230609	174200	474393730	17620	17620	17620	17620	0
271	20230609	174100	474393730	17620	17620	17620	17620	0
272	20230609	174000	474393730	17620	17620	17620	17620	703
273	20230609	173900	474393730	17620	17620	17620	17620	0
274	20230609	173800	474393730	17620	17620	17620	17620	0
275	20230609	173700	474393730	17620	17620	17620	17620	0
276	20230609	173600	474393730	17620	17620	17620	17620	0
277	20230609	173500	474393730	17620	17620	17620	17620	0
278	20230609	173400	474393730	17620	17620	17620	17620	0
279	20230609	173300	474393730	17620	17620	17620	17620	0
280	20230609	173200	474393730	17620	17620	17620	17620	0
281	20230609	173100	474393730	17620	17620	17620	17620	0
282	20230609	173000	474393730	17620	17620	17620	17620	0
283	20230609	172900	474393730	17620	17620	17620	17620	0
284	20230609	172800	474393730	17620	17620	17620	17620	0
285	20230609	172700	474393730	17620	17620	17620	17620	0
286	20230609	172600	474393730	17620	17620	17620	17620	0
287	20230609	172500	474393730	17620	17620	17620	17620	0
288	20230609	172400	474393730	17620	17620	17620	17620	0
289	20230609	172300	474393730	17620	17620	17620	17620	0
290	20230609	172200	474393730	17620	17620	17620	17620	0
291	20230609	172100	474393730	17620	17620	17620	17620	0
292	20230609	172000	474393730	17620	17620	17620	17620	0
293	20230609	171900	474393730	17620	17620	17620	17620	0
294	20230609	171800	474393730	17620	17620	17620	17620	0
295	20230609	171700	474393730	17620	17620	17620	17620	0
296	20230609	171600	474393730	17620	17620	17620	17620	0
297	20230609	171500	474393730	17620	17620	17620	17620	0
298	20230609	171400	474393730	17620	17620	17620	17620	0
299	20230609	171300	474393730	17620	17620	17620	17620	0
300	20230609	171200	474393730	17620	17620	17620	17620	0
301	20230609	171100	474393730	17620	17620	17620	17620	0
302	20230609	171000	474393730	17620	17620	17620	17620	703
303	20230609	170900	474393730	17620	17620	17620	17620	0
304	20230609	170800	474393730	17620	17620	17620	17620	0
305	20230609	170700	474393730	17620	17620	17620	17620	0
306	20230609	170600	474393730	17620	17620	17620	17620	0
307	20230609	170500	474393730	17620	17620	17620	17620	0
308	20230609	170400	474393730	17620	17620	17620	17620	0
309	20230609	170300	474393730	17620	17620	17620	17620	0
310	20230609	170200	474393730	17620	17620	17620	17620	0
311	20230609	170100	474393730	17620	17620	17620	17620	0
312	20230609	170000	474393730	17620	17620	17620	17620	0
313	20230609	165900	474393730	17620	17620	17620	17620	0
314	20230609	165800	474393730	17620	17620	17620	17620	0
315	20230609	165700	474393730	17620	17620	17620	17620	0
316	20230609	165600	474393730	17620	17620	17620	17620	0
317	20230609	165500	474393730	17620	17620	17620	17620	0
318	20230609	165400	474393730	17620	17620	17620	17620	0
319	20230609	165300	474393730	17620	17620	17620	17620	0
320	20230609	165200	474393730	17620	17620	17620	17620	0
321	20230609	165100	474393730	17620	17620	17620	17620	0
322	20230609	165000	474393730	17620	17620	17620	17620	0
323	20230609	164900	474393730	17620	17620	17620	17620	0
324	20230609	164800	474393730	17620	17620	17620	17620	0
325	20230609	164700	474393730	17620	17620	17620	17620	0
326	20230609	164600	474393730	17620	17620	17620	17620	0
327	20230609	164500	474393730	17620	17620	17620	17620	0
328	20230609	164400	474393730	17620	17620	17620	17620	0
329	20230609	164300	474393730	17620	17620	17620	17620	0
330	20230609	164200	474393730	17620	17620	17620	17620	0
331	20230609	164100	474393730	17620	17620	17620	17620	0
332	20230609	164000	474393730	17620	17620	17620	17620	703
333	20230609	163900	474393730	17620	17620	17620	17620	0
334	20230609	163800	474393730	17620	17620	17620	17620	0
335	20230609	163700	474393730	17620	17620	17620	17620	0
336	20230609	163600	474393730	17620	17620	17620	17620	0
337	20230609	163500	474393730	17620	17620	17620	17620	0
338	20230609	163400	474393730	17620	17620	17620	17620	0
339	20230609	163300	474393730	17620	17620	17620	17620	0
340	20230609	163200	474393730	17620	17620	17620	17620	0
341	20230609	163100	474393730	17620	17620	17620	17620	0
342	20230609	163000	474393730	17620	17620	17620	17620	0
343	20230609	162900	474393730	17620	17620	17620	17620	0
344	20230609	162800	474393730	17620	17620	17620	17620	0
345	20230609	162700	474393730	17620	17620	17620	17620	0
346	20230609	162600	474393730	17620	17620	17620	17620	0
347	20230609	162500	474393730	17620	17620	17620	17620	0
348	20230609	162400	474393730	17620	17620	17620	17620	0
349	20230609	162300	474393730	17620	17620	17620	17620	0
350	20230609	162200	474393730	17620	17620	17620	17620	0
351	20230609	162100	474393730	17620	17620	17620	17620	0
352	20230609	162000	474393730	17620	17620	17620	17620	0
353	20230609	161900	474393730	17620	17620	17620	17620	0
354	20230609	161800	474393730	17620	17620	17620	17620	0
355	20230609	161700	474393730	17620	17620	17620	17620	0
356	20230609	161600	474393730	17620	17620	17620	17620	0
357	20230609	161500	474393730	17620	17620	17620	17620	0
358	20230609	161400	474393730	17620	17620	17620	17620	0
359	20230609	161300	474393730	17620	17620	17620	17620	0
360	20230609	161200	474393730	17620	17620	17620	17620	0
361	20230609	161100	474393730	17620	17620	17620	17620	0
362	20230609	161000	474393730	17620	17620	17620	17620	703
363	20230609	160900	474393730	17620	17620	17620	17620	0
364	20230609	160800	474393730	17620	17620	17620	17620	0
365	20230609	160700	474393730	17620	17620	17620	17620	0
366	20230609	160600	474393730	17620	17620	17620	17620	0
367	20230609	160500	474393730	17620	17620	17620	17620	0
368	20230609	160400	474393730	17620	17620	17620	17620	0
369	20230609	160300	474393730	17620	17620	17620	17620	0
370	20230609	160200	474393730	17620	17620	17620	17620	0
371	20230609	160100	474393730	17620	17620	17620	17620	0
372	20230609	160000	474393730	17620	17620	17620	17620	0
373	20230609	155900	474393730	17620	17620	17620	17620	0
374	20230609	155800	474393730	17620	17620	17620	17620	0
375	20230609	155700	474393730	17620	17620	17620	17620	0
376	20230609	155600	474393730	17620	17620	17620	17620	0
377	20230609	155500	474393730	17620	17620	17620	17620	0
378	20230609	155400	474393730	17620	17620	17620	17620	0
379	20230609	155300	474393730	17620	17620	17620	17620	0
380	20230609	155200	474393730	17620	17620	17620	17620	0
381	20230609	155100	474393730	17620	17620	17620	17620	0
382	20230609	155000	474393730	17620	17620	17620	17620	0
383	20230609	154900	474393730	17620	17620	17620	17620	0
384	20230609	154800	474393730	17620	17620	17620	17620	0
385	20230609	154700	474393730	17620	17620	17620	17620	0
386	20230609	154600	474393730	17620	17620	17620	17620	0
387	20230609	154500	474393730	17620	17620	17620	17620	0
388	20230609	154400	474393730	17620	17620	17620	17620	0
389	20230609	154300	474393730	17620	17620	17620	17620	0
390	20230609	154200	474393730	17620	17620	17620	17620	0
391	20230609	154100	474393730	17620	17620	17620	17620	0
392	20230609	154000	474393730	17620	17620	17620	17620	703
393	20230609	153900	474393730	17620	17620	17620	17620	0
394	20230609	153800	474393730	17620	17620	17620	17620	0
395	20230609	153700	474393730	17620	17620	17620	17620	0
396	20230609	153600	474393730	17620	17620	17620	17620	0
397	20230609	153500	474393730	17620	17620	17620	17620	0
398	20230609	153400	474393730	17620	17620	17620	17620	0
399	20230609	153300	474393730	17620	17620	17620	17620	0
400	20230609	153200	474393730	17620	17620	17620	17620	0
401	20230609	153100	474393730	17620	17620	17620	17620	0
402	20230609	153000	474393730	17620	17620	17620	17620	703
403	20230609	152900	462006870	17660	17660	17660	17660	0
404	20230609	152800	462006870	17660	17660	17660	17660	0
405	20230609	152700	462006870	17660	17660	17660	17660	0
406	20230609	152600	462006870	17660	17660	17660	17660	0
407	20230609	152500	462006870	17660	17660	17660	17660	0
408	20230609	152400	462006870	17660	17660	17660	17660	0
409	20230609	152300	462006870	17660	17660	17660	17660	0
410	20230609	152200	462006870	17660	17660	17660	17660	0
411	20230609	152100	462006870	17660	17660	17660	17660	0
412	20230609	152000	462006870	17660	17660	17660	17660	0
413	20230609	151900	462006870	17660	17660	17660	17660	0
414	20230609	151800	462006870	17660	17660	17660	17660	1
415	20230609	151700	461989210	17660	17660	17660	17660	1
416	20230609	151600	461971550	17660	17720	17720	17660	1089
417	20230609	151500	442711600	17730	17720	17730	17720	2
418	20230609	151400	442676150	17720	17720	17720	17720	5
419	20230609	151300	442587550	17720	17720	17720	17720	4
420	20230609	151200	442516670	17720	17710	17720	17710	3
421	20230609	151100	442463530	17690	17700	17700	17690	30
422	20230609	151000	441932540	17700	17700	17700	17700	72
423	20230609	150900	440658140	17700	17690	17700	17690	3
424	20230609	150800	440605060	17690	17690	17690	17690	16
425	20230609	150700	440322020	17680	17680	17680	17680	0
426	20230609	150600	440322020	17680	17680	17680	17680	0
427	20230609	150500	440322020	17680	17680	17680	17680	0
428	20230609	150400	440322020	17680	17680	17680	17680	0
429	20230609	150300	440322020	17680	17680	17680	17680	0
430	20230609	150200	440322020	17680	17680	17680	17680	210
431	20230609	150100	436609220	17680	17680	17680	17680	0
432	20230609	150000	436609220	17680	17700	17700	17680	501
433	20230609	145900	427746650	17700	17700	17740	17700	88
434	20230609	145800	426186150	17690	17740	17740	17690	23
435	20230609	145700	425778380	17740	17740	17740	17740	6
436	20230609	145600	425671940	17740	17740	17740	17740	7
437	20230609	145500	425547760	17740	17690	17740	17690	92
438	20230609	145400	423915980	17680	17810	17810	17680	560
439	20230609	145300	413965210	17800	17680	17980	17680	1788
440	20230609	145200	382048650	17680	17680	17680	17680	37
441	20230609	145100	381394490	17670	17670	17670	17670	2
442	20230609	145000	381359150	17650	17650	17650	17650	2
443	20230609	144900	381323850	17650	17650	17650	17650	2
444	20230609	144800	381288550	17650	17650	17650	17650	1
445	20230609	144700	381270900	17650	17630	17650	17630	99
446	20230609	144600	379525430	17620	17620	17620	17620	0
447	20230609	144500	379525430	17620	17620	17620	17620	2
448	20230609	144400	379490190	17620	17650	17650	17620	958
449	20230609	144300	362603900	17650	17680	17680	17650	108
450	20230609	144200	360694490	17680	17680	17680	17680	4
451	20230609	144100	360623770	17690	17690	17690	17690	63
452	20230609	144000	359509300	17690	17690	17690	17690	1
453	20230609	143900	359491610	17700	17700	17700	17700	42
454	20230609	143800	358748210	17700	17700	17700	17700	2
455	20230609	143700	358712810	17690	17690	17690	17690	3
456	20230609	143600	358659740	17680	17680	17680	17680	6
457	20230609	143500	358553660	17680	17680	17680	17680	149
458	20230609	143400	355919340	17650	17680	17680	17650	34
459	20230609	143300	355318280	17650	17650	17650	17650	127
460	20230609	143200	353076730	17650	17650	17650	17640	189
461	20230609	143100	349741480	17650	17650	17650	17650	11
462	20230609	143000	349547330	17650	17650	17650	17640	172
463	20230609	142900	346511550	17640	17640	17650	17640	312
464	20230609	142800	341004770	17640	17650	17650	17640	28
465	20230609	142700	340510650	17650	17640	17650	17640	12
466	20230609	142600	340298870	17640	17640	17640	17640	1
467	20230609	142500	340281230	17640	17640	17640	17640	3
468	20230609	142400	340228310	17640	17640	17640	17640	1
469	20230609	142300	340210670	17640	17650	17650	17640	162
470	20230609	142200	337352570	17650	17690	17690	17650	1021
471	20230609	142100	319311030	17690	17710	17710	17690	3
472	20230609	142000	319257920	17690	17690	17690	17690	7
473	20230609	141900	319134090	17690	17690	17690	17690	6
474	20230609	141800	319027950	17690	17690	17690	17690	35
475	20230609	141700	318408800	17710	17700	17710	17700	41
476	20230609	141600	317682760	17700	17700	17710	17700	39
477	20230609	141500	316992120	17700	17700	17700	17700	2
478	20230609	141400	316956720	17700	17690	17700	17690	3
479	20230609	141300	316903640	17700	17690	17700	17690	14
480	20230609	141200	316655880	17690	17690	17690	17690	5
481	20230609	141100	316567430	17690	17690	17690	17690	4
482	20230609	141000	316496670	17690	17700	17700	17690	155
483	20230609	140900	313754710	17700	17700	17700	17700	3
484	20230609	140800	313701610	17700	17710	17710	17700	103
485	20230609	140700	311878500	17700	17700	17700	17700	2
486	20230609	140600	311843100	17700	17700	17700	17700	3
487	20230609	140500	311790000	17700	17700	17700	17700	26
488	20230609	140400	311329800	17700	17700	17700	17700	0
489	20230609	140300	311329800	17700	17700	17700	17700	0
490	20230609	140200	311329800	17700	17700	17700	17700	0
491	20230609	140100	311329800	17700	17700	17700	17700	0
492	20230609	140000	311329800	17700	17700	17700	17700	37
493	20230609	135900	310674900	17710	17710	17710	17710	0
494	20230609	135800	310674900	17710	17710	17710	17710	0
495	20230609	135700	310674900	17710	17710	17710	17710	3
496	20230609	135600	310621770	17710	17710	17710	17710	0
497	20230609	135500	310621770	17710	17710	17710	17710	0
498	20230609	135400	310621770	17710	17710	17710	17710	3
499	20230609	135300	310568640	17710	17710	17710	17710	0
500	20230609	135200	310568640	17710	17700	17710	17700	101
501	20230609	135100	308779940	17700	17700	17700	17700	2
502	20230609	135000	308744540	17700	17710	17710	17700	4
503	20230609	134900	308673730	17700	17700	17700	17700	103
504	20230609	134800	306850630	17700	17700	17700	17700	41
505	20230609	134700	306124930	17700	17700	17700	17700	3
506	20230609	134600	306071830	17700	17700	17700	17700	1
507	20230609	134500	306054130	17700	17700	17700	17700	2
508	20230609	134400	306018730	17700	17700	17700	17700	2
509	20230609	134300	305983330	17700	17700	17700	17700	129
510	20230609	134200	303700030	17700	17700	17700	17700	1
511	20230609	134100	303682330	17700	17700	17720	17700	4
512	20230609	134000	303611510	17700	17700	17700	17700	32
513	20230609	133900	303045110	17700	17700	17700	17700	3
514	20230609	133800	302992010	17700	17700	17700	17700	1
515	20230609	133700	302974310	17720	17700	17720	17700	3
516	20230609	133600	302921190	17700	17700	17700	17700	2
517	20230609	133500	302885790	17690	17690	17690	17690	6
518	20230609	133400	302779650	17700	17730	17730	17700	2403
519	20230609	133300	260237880	17730	17750	17750	17730	104
520	20230609	133200	258392570	17760	17760	17760	17760	64
521	20230609	133100	257255930	17760	17760	17760	17760	4
522	20230609	133000	257184890	17760	17800	17800	17750	314
523	20230609	132900	251596270	17780	17760	17780	17760	63
524	20230609	132800	250476550	17750	17750	17750	17750	4
525	20230609	132700	250405550	17740	17740	17740	17740	0
526	20230609	132600	250405550	17740	17740	17740	17740	2
527	20230609	132500	250370070	17740	17740	17740	17740	25
528	20230609	132400	249926570	17740	17740	17740	17740	44
529	20230609	132300	249146010	17740	17740	17740	17740	52
530	20230609	132200	248223530	17740	17740	17740	17740	0
531	20230609	132100	248223530	17740	17730	17740	17730	76
532	20230609	132000	246875490	17740	17740	17740	17740	1
533	20230609	131900	246857750	17740	17740	17740	17740	0
534	20230609	131800	246857750	17740	17740	17740	17740	0
535	20230609	131700	246857750	17740	17740	17740	17740	0
536	20230609	131600	246857750	17740	17740	17740	17740	0
537	20230609	131500	246857750	17740	17740	17740	17740	0
538	20230609	131400	246857750	17740	17740	17740	17740	1
539	20230609	131300	246840010	17730	17730	17730	17730	0
540	20230609	131200	246840010	17730	17730	17730	17730	11
541	20230609	131100	246644980	17730	17730	17730	17730	21
542	20230609	131000	246272650	17730	17730	17730	17730	0
543	20230609	130900	246272650	17730	17720	17740	17720	63
544	20230609	130800	245155270	17720	17720	17720	17720	3
545	20230609	130700	245102110	17720	17720	17720	17720	1
546	20230609	130600	245084390	17720	17710	17720	17710	4
547	20230609	130500	245013530	17710	17710	17710	17710	2
548	20230609	130400	244978110	17740	17810	17810	17740	618
549	20230609	130300	233991330	17810	17810	17810	17810	7
550	20230609	130200	233866660	17810	17810	17810	17810	4
551	20230609	130100	233795420	17810	17810	17810	17810	5
552	20230609	130000	233706370	17810	17810	17810	17810	46
553	20230609	125900	232887110	17810	17790	17810	17790	26
554	20230609	125800	232424150	17810	17780	17810	17780	19
555	20230609	125700	232085820	17780	17790	17790	17780	57
556	20230609	125600	231071860	17790	17790	17790	17790	1
557	20230609	125500	231054070	17790	17790	17790	17790	3
558	20230609	125400	231000700	17790	17790	17790	17790	1
559	20230609	125300	230982910	17790	17790	17790	17790	6
560	20230609	125200	230876170	17790	17790	17790	17790	7
561	20230609	125100	230751640	17790	17820	17820	17790	64
562	20230609	125000	229611190	17790	17820	17820	17790	4
563	20230609	124900	229539970	17790	17790	17790	17790	4
564	20230609	124800	229468810	17810	17800	17810	17800	142
565	20230609	124700	226939910	17800	17800	17800	17800	4
566	20230609	124600	226868710	17800	17800	17800	17800	4
567	20230609	124500	226797510	17800	17800	17800	17800	4
568	20230609	124400	226726310	17800	17800	17810	17790	58
569	20230609	124300	225693770	17810	17810	17810	17810	16
570	20230609	124200	225408810	17800	17790	17800	17790	27
571	20230609	124100	224928340	17780	17780	17780	17780	4
572	20230609	124000	224857220	17800	17800	17800	17800	9
573	20230609	123900	224697020	17830	17800	17840	17800	324
574	20230609	123800	218919130	17780	17780	17780	17780	18
575	20230609	123700	218599090	17740	17770	17780	17720	512
576	20230609	123600	209519330	17780	17780	17780	17780	21
577	20230609	123500	209145950	17780	17770	17780	17770	46
578	20230609	123400	208328170	17770	17770	17770	17770	5
579	20230609	123300	208239320	17770	17730	17770	17730	109
580	20230609	123200	206302750	17700	17700	17700	17700	0
581	20230609	123100	206302750	17700	17700	17700	17700	0
582	20230609	123000	206302750	17700	17720	17730	17700	626
583	20230609	122900	195221180	17720	17730	17730	17720	131
584	20230609	122800	192898860	17720	17720	17720	17720	20
585	20230609	122700	192544460	17700	17700	17700	17700	0
586	20230609	122600	192544460	17700	17700	17700	17700	0
587	20230609	122500	192544460	17700	17700	17700	17700	0
588	20230609	122400	192544460	17700	17700	17700	17700	0
589	20230609	122300	192544460	17700	17700	17700	17700	0
590	20230609	122200	192544460	17700	17700	17700	17700	0
591	20230609	122100	192544460	17700	17700	17700	17700	23
592	20230609	122000	192137360	17710	17750	17750	17710	348
593	20230609	121900	185964350	17750	17750	17750	17750	0
594	20230609	121800	185964350	17750	17750	17750	17750	11
595	20230609	121700	185769100	17750	17750	17750	17750	75
596	20230609	121600	184437850	17750	17750	17750	17750	228
597	20230609	121500	180390850	17730	17770	17770	17730	497
598	20230609	121400	171565110	17740	17740	17740	17740	0
599	20230609	121300	171565110	17740	17740	17740	17740	0
600	20230609	121200	171565110	17740	17740	17740	17740	0
601	20230609	121100	171565110	17740	17740	17740	17740	0
602	20230609	121000	171565110	17740	17740	17740	17740	0
603	20230609	120900	171565110	17740	17740	17740	17740	12
604	20230609	120800	171352230	17740	17740	17740	17740	14
605	20230609	120700	171103870	17740	17740	17780	17740	402
606	20230609	120600	163961270	17740	17740	17740	17740	0
607	20230609	120500	163961270	17740	17740	17740	17740	1
608	20230609	120400	163943530	17740	17740	17740	17740	0
609	20230609	120300	163943530	17740	17740	17740	17740	1
610	20230609	120200	163925790	17740	17740	17740	17740	62
611	20230609	120100	162825910	17740	17740	17740	17720	381
612	20230609	120000	156070300	17740	17740	17740	17740	1
613	20230609	115900	156052560	17740	17740	17740	17740	2
614	20230609	115800	156017080	17730	17730	17730	17730	0
615	20230609	115700	156017080	17730	17730	17740	17730	7
616	20230609	115600	155892960	17730	17730	17730	17730	2
617	20230609	115500	155857500	17730	17700	17730	17700	40
618	20230609	115400	155148900	17700	17710	17710	17700	37
619	20230609	115300	154493950	17710	17710	17710	17710	259
620	20230609	115200	149907060	17710	17690	17710	17690	99
621	20230609	115100	148155570	17690	17690	17690	17690	57
622	20230609	115000	147147240	17690	17680	17690	17680	236
623	20230609	114900	142974330	17680	17680	17680	17680	1
624	20230609	114800	142956650	17680	17700	17700	17680	226
625	20230609	114700	138959440	17700	17700	17700	17700	1
626	20230609	114600	138941740	17700	17700	17700	17700	4
627	20230609	114500	138870940	17700	17700	17700	17700	76
628	20230609	114400	137525740	17700	17700	17700	17700	4
629	20230609	114300	137454940	17700	17700	17700	17700	1
630	20230609	114200	137437240	17700	17710	17720	17700	539
631	20230609	114100	127894470	17720	17730	17730	17720	30
632	20230609	114000	127362860	17730	17730	17730	17730	1
633	20230609	113900	127345130	17750	17750	17750	17750	1
634	20230609	113800	127327380	17750	17720	17750	17720	51
635	20230609	113700	126423630	17720	17740	17740	17720	100
636	20230609	113600	124650990	17760	17760	17760	17760	100
637	20230609	113500	122874990	17760	17760	17760	17760	1
638	20230609	113400	122857230	17760	17760	17760	17760	18
639	20230609	113300	122537550	17760	17760	17760	17760	0
640	20230609	113200	122537550	17760	17760	17760	17760	0
641	20230609	113100	122537550	17760	17760	17760	17760	0
642	20230609	113000	122537550	17760	17760	17760	17760	0
643	20230609	112900	122537550	17760	17760	17760	17760	0
644	20230609	112800	122537550	17760	17740	17760	17740	5
645	20230609	112700	122448830	17740	17770	17770	17740	284
646	20230609	112600	117408220	17760	17760	17760	17760	0
647	20230609	112500	117408220	17760	17760	17760	17760	0
648	20230609	112400	117408220	17760	17760	17760	17760	0
649	20230609	112300	117408220	17760	17750	17760	17750	40
650	20230609	112200	116698120	17750	17750	17750	17750	5
651	20230609	112100	116609370	17760	17770	17770	17760	729
652	20230609	112000	103655970	17770	17770	17770	17770	0
653	20230609	111900	103655970	17770	17780	17780	17770	30
654	20230609	111800	103122830	17790	17790	17790	17790	71
655	20230609	111700	101859740	17800	17800	17800	17800	6
656	20230609	111600	101752940	17780	17780	17780	17780	29
657	20230609	111500	101237320	17770	17770	17770	17770	0
658	20230609	111400	101237320	17770	17770	17770	17770	0
659	20230609	111300	101237320	17770	17770	17770	17770	10
660	20230609	111200	101059620	17770	17770	17770	17770	0
661	20230609	111100	101059620	17770	17780	17780	17770	80
662	20230609	111000	99637770	17780	17780	17780	17780	109
663	20230609	110900	97699750	17780	17780	17780	17780	50
664	20230609	110800	96810750	17790	17790	17790	17790	8
665	20230609	110700	96668430	17790	17790	17790	17790	100
666	20230609	110600	94889430	17790	17790	17790	17790	27
667	20230609	110500	94409100	17790	17790	17790	17790	100
668	20230609	110400	92630100	17780	17810	17810	17770	1455
669	20230609	110300	66756240	17810	17810	17810	17810	8
670	20230609	110200	66613760	17810	17810	17810	17810	0
671	20230609	110100	66613760	17810	17810	17810	17810	20
672	20230609	110000	66257560	17800	17800	17800	17800	16
673	20230609	105900	65972760	17800	17800	17800	17800	118
674	20230609	105800	63872360	17800	17820	17820	17800	254
675	20230609	105700	59350960	17820	17820	17820	17820	10
676	20230609	105600	59172760	17810	17810	17810	17810	0
677	20230609	105500	59172760	17810	17810	17810	17810	0
678	20230609	105400	59172760	17810	17810	17810	17810	6
679	20230609	105300	59065900	17810	17840	17840	17810	157
680	20230609	105200	56269420	17840	17860	17860	17840	13
681	20230609	105100	56037260	17870	17860	17870	17860	17
682	20230609	105000	55733530	17860	17860	17870	17860	111
683	20230609	104900	53750070	17870	17840	17870	17840	2
684	20230609	104800	53714360	17810	17810	17810	17810	0
685	20230609	104700	53714360	17810	17810	17810	17810	13
686	20230609	104600	53482830	17820	17820	17820	17820	0
687	20230609	104500	53482830	17820	17820	17820	17820	0
688	20230609	104400	53482830	17820	17820	17820	17820	12
689	20230609	104300	53268990	17820	17820	17820	17820	0
690	20230609	104200	53268990	17820	17820	17820	17820	0
691	20230609	104100	53268990	17820	17820	17820	17820	0
692	20230609	104000	53268990	17820	17820	17820	17820	1
693	20230609	103900	53251170	17820	17820	17820	17820	10
694	20230609	103800	53072970	17810	17810	17810	17810	40
695	20230609	103700	52360570	17810	17810	17810	17810	9
696	20230609	103600	52200280	17820	17820	17820	17820	70
697	20230609	103500	50952880	17820	17820	17820	17820	12
698	20230609	103400	50739040	17820	17820	17820	17820	0
699	20230609	103300	50739040	17820	17820	17820	17820	0
700	20230609	103200	50739040	17820	17820	17820	17820	8
701	20230609	103100	50596480	17820	17820	17820	17820	1
702	20230609	103000	50578660	17810	17820	17820	17810	100
703	20230609	102900	48797550	17820	17820	17820	17820	0
704	20230609	102800	48797550	17820	17820	17820	17820	0
705	20230609	102700	48797550	17820	17810	17820	17810	100
706	20230609	102600	47016050	17820	17820	17820	17820	0
707	20230609	102500	47016050	17820	17850	17850	17810	1128
708	20230609	102400	26916710	17880	17880	17880	17880	0
709	20230609	102300	26916710	17880	17880	17880	17880	0
710	20230609	102200	26916710	17880	17880	17880	17880	10
711	20230609	102100	26737910	17870	17870	17870	17870	0
712	20230609	102000	26737910	17870	17880	17880	17870	181
713	20230609	101900	23503260	17890	17890	17890	17890	0
714	20230609	101800	23503260	17890	17900	17900	17890	5
715	20230609	101700	23413780	17900	17900	17900	17900	0
716	20230609	101600	23413780	17900	17900	17900	17900	0
717	20230609	101500	23413780	17900	17900	17900	17900	0
718	20230609	101400	23413780	17900	17900	17900	17900	0
719	20230609	101300	23413780	17900	17900	17900	17900	0
720	20230609	101200	23413780	17900	17900	17900	17900	1
721	20230609	101100	23395880	17890	17890	17890	17890	5
722	20230609	101000	23306430	17900	17900	17900	17900	0
723	20230609	100900	23306430	17900	17900	17900	17900	2
724	20230609	100800	23270630	17900	17900	17900	17900	3
725	20230609	100700	23216930	17880	17890	17890	17880	119
726	20230609	100600	21088060	17880	17880	17880	17880	0
727	20230609	100500	21088060	17880	17880	17880	17880	0
728	20230609	100400	21088060	17880	17900	17900	17880	25
729	20230609	100300	20640760	17910	17910	17910	17910	0
730	20230609	100200	20640760	17910	17910	17910	17910	0
731	20230609	100100	20640760	17910	17910	17910	17910	0
732	20230609	100000	20640760	17910	17910	17910	17910	2
733	20230609	095900	20604940	17910	17910	17910	17910	0
734	20230609	095800	20604940	17910	17910	17910	17910	0
735	20230609	095700	20604940	17910	17910	17910	17910	0
736	20230609	095600	20604940	17910	17910	17910	17910	0
737	20230609	095500	20604940	17910	17910	17910	17910	0
738	20230609	095400	20604940	17910	17910	17910	17910	0
739	20230609	095300	20604940	17910	17910	17910	17910	0
740	20230609	095200	20604940	17910	17910	17910	17910	0
741	20230609	095100	20604940	17910	17910	17910	17910	3
742	20230609	095000	20551210	17910	17910	17910	17910	10
743	20230609	094900	20372110	17910	17910	17910	17910	0
744	20230609	094800	20372110	17910	17910	17910	17910	0
745	20230609	094700	20372110	17910	17910	17910	17910	0
746	20230609	094600	20372110	17910	17910	17910	17910	1
747	20230609	094500	20354200	17910	17910	17910	17890	214
748	20230609	094400	16521500	17920	17920	17920	17920	232
749	20230609	094300	12364060	17940	17940	17940	17940	2
750	20230609	094200	12328180	17940	17940	17940	17940	0
751	20230609	094100	12328180	17940	17940	17940	17940	2
752	20230609	094000	12292300	17940	17940	17940	17940	4
753	20230609	093900	12220540	17940	17940	17940	17940	0
754	20230609	093800	12220540	17940	17940	17940	17940	100
755	20230609	093700	10426540	17940	17940	17940	17940	0
756	20230609	093600	10426540	17940	17940	17940	17940	0
757	20230609	093500	10426540	17940	17940	17940	17940	0
758	20230609	093400	10426540	17940	17940	17940	17940	1
759	20230609	093300	10408600	17940	17940	17940	17940	1
760	20230609	093200	10390660	17940	17940	17940	17940	6
761	20230609	093100	10283020	17940	17940	17940	17930	36
762	20230609	093000	9637380	17930	17930	17930	17930	50
763	20230609	092900	8740880	17930	17930	17930	17930	4
764	20230609	092800	8669160	17930	17930	17930	17930	0
765	20230609	092700	8669160	17930	17930	17930	17930	5
766	20230609	092600	8579510	17930	17920	17930	17920	36
767	20230609	092500	7934040	17920	17920	17920	17920	66
768	20230609	092400	6751320	17930	17930	17930	17930	1
769	20230609	092300	6733390	17930	17930	17930	17930	0
770	20230609	092200	6733390	17930	17930	17930	17930	0
771	20230609	092100	6733390	17930	17920	17930	17920	6
772	20230609	092000	6625820	17930	17930	17930	17930	10
773	20230609	091900	6446520	17930	17930	17930	17930	106
774	20230609	091800	4545940	17930	17930	17930	17930	0
775	20230609	091700	4545940	17930	17920	17930	17920	39
776	20230609	091600	3847010	17920	17920	17920	17920	49
777	20230609	091500	2968930	17940	17930	17940	17930	10
778	20230609	091400	2789580	17870	17870	17870	17870	0
779	20230609	091300	2789580	17870	17870	17870	17870	6
780	20230609	091200	2682360	17870	17870	17870	17870	0
781	20230609	091100	2682360	17870	17870	17870	17870	0
782	20230609	091000	2682360	17870	17880	17880	17870	22
783	20230609	090900	2289020	17900	17900	17900	17900	0
784	20230609	090800	2289020	17900	17900	17900	17900	1
785	20230609	090700	2271120	17890	17900	17900	17890	55
786	20230609	090600	1287120	17900	17900	17900	17900	15
787	20230609	090500	1018620	17900	17900	17900	17900	25
788	20230609	090400	571120	17900	17900	17900	17900	3
789	20230609	090300	517420	17900	17900	17900	17900	5
790	20230609	090200	427920	17900	17900	17900	17900	1
791	20230609	090100	410020	17900	17900	17900	17900	0
792	20230609	090000	410020	17900	17820	17900	17820	23