29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 3 | 20230707 | 184400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230707 | 184300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230707 | 184200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230707 | 184100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230707 | 184000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230707 | 183900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230707 | 183800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230707 | 183700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230707 | 183600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230707 | 183500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230707 | 183400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230707 | 183300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230707 | 183200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230707 | 183100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230707 | 183000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230707 | 182900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230707 | 182800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230707 | 182700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230707 | 182600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230707 | 182500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230707 | 182400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230707 | 182300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230707 | 182200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230707 | 182100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230707 | 182000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230707 | 181900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230707 | 181800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230707 | 181700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230707 | 181600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230707 | 181500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 33 | 20230707 | 181400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230707 | 181300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230707 | 181200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230707 | 181100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230707 | 181000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230707 | 180900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230707 | 180800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230707 | 180700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230707 | 180600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230707 | 180500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230707 | 180400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230707 | 180300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230707 | 180200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230707 | 180100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230707 | 180000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230707 | 175900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230707 | 175800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230707 | 175700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230707 | 175600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230707 | 175500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230707 | 175400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230707 | 175300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230707 | 175200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230707 | 175100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230707 | 175000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230707 | 174900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230707 | 174800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230707 | 174700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230707 | 174600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230707 | 174500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 63 | 20230707 | 174400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230707 | 174300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230707 | 174200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230707 | 174100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230707 | 174000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230707 | 173900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230707 | 173800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230707 | 173700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230707 | 173600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230707 | 173500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230707 | 173400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230707 | 173300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230707 | 173200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230707 | 173100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230707 | 173000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230707 | 172900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230707 | 172800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230707 | 172700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230707 | 172600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230707 | 172500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230707 | 172400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230707 | 172300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230707 | 172200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230707 | 172100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230707 | 172000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230707 | 171900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230707 | 171800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230707 | 171700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230707 | 171600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230707 | 171500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 93 | 20230707 | 171400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230707 | 171300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230707 | 171200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230707 | 171100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230707 | 171000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230707 | 170900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230707 | 170800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230707 | 170700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230707 | 170600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230707 | 170500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230707 | 170400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230707 | 170300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230707 | 170200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230707 | 170100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230707 | 170000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230707 | 165900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230707 | 165800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230707 | 165700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230707 | 165600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230707 | 165500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230707 | 165400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230707 | 165300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230707 | 165200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230707 | 165100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230707 | 165000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230707 | 164900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230707 | 164800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230707 | 164700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230707 | 164600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230707 | 164500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 123 | 20230707 | 164400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230707 | 164300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230707 | 164200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230707 | 164100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230707 | 164000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230707 | 163900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230707 | 163800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230707 | 163700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230707 | 163600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230707 | 163500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230707 | 163400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230707 | 163300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230707 | 163200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230707 | 163100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230707 | 163000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230707 | 162900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230707 | 162800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230707 | 162700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230707 | 162600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230707 | 162500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230707 | 162400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230707 | 162300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230707 | 162200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230707 | 162100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230707 | 162000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230707 | 161900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230707 | 161800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230707 | 161700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230707 | 161600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230707 | 161500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 153 | 20230707 | 161400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230707 | 161300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230707 | 161200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230707 | 161100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230707 | 161000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230707 | 160900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230707 | 160800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230707 | 160700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230707 | 160600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230707 | 160500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230707 | 160400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230707 | 160300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230707 | 160200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230707 | 160100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230707 | 160000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230707 | 155900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230707 | 155800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230707 | 155700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230707 | 155600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230707 | 155500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230707 | 155400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230707 | 155300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230707 | 155200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230707 | 155100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230707 | 155000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230707 | 154900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230707 | 154800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230707 | 154700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230707 | 154600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230707 | 154500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 183 | 20230707 | 154400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230707 | 154300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230707 | 154200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230707 | 154100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230707 | 154000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230707 | 153900 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230707 | 153800 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230707 | 153700 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230707 | 153600 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230707 | 153500 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230707 | 153400 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230707 | 153300 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230707 | 153200 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230707 | 153100 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230707 | 153000 | 3391617590 | 7900 | 7900 | 7900 | 7900 | 8241 |
| 198 | 20230707 | 152900 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230707 | 152800 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230707 | 152700 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230707 | 152600 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230707 | 152500 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230707 | 152400 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230707 | 152300 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230707 | 152200 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230707 | 152100 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230707 | 152000 | 3326513690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230707 | 151900 | 3326513690 | 7880 | 7860 | 7890 | 7840 | 415 |
| 209 | 20230707 | 151800 | 3323253080 | 7910 | 7850 | 7910 | 7850 | 142 |
| 210 | 20230707 | 151700 | 3322136220 | 7850 | 7850 | 7850 | 7850 | 92 |
| 211 | 20230707 | 151600 | 3321414020 | 7840 | 7900 | 7900 | 7840 | 276 |
| 212 | 20230707 | 151500 | 3319236350 | 7910 | 7870 | 7910 | 7830 | 2714 |
| 213 | 20230707 | 151400 | 3297872870 | 7880 | 7900 | 7900 | 7870 | 2174 |
| 214 | 20230707 | 151300 | 3280735990 | 7880 | 7900 | 7900 | 7870 | 6060 |
| 215 | 20230707 | 151200 | 3232920540 | 7900 | 7900 | 7910 | 7900 | 616 |
| 216 | 20230707 | 151100 | 3228048390 | 7900 | 7900 | 7910 | 7900 | 1245 |
| 217 | 20230707 | 151000 | 3218212680 | 7900 | 7870 | 7910 | 7870 | 882 |
| 218 | 20230707 | 150900 | 3211250970 | 7870 | 7870 | 7900 | 7870 | 1081 |
| 219 | 20230707 | 150800 | 3202712660 | 7900 | 7860 | 7910 | 7860 | 8021 |
| 220 | 20230707 | 150700 | 3139399360 | 7860 | 7860 | 7870 | 7860 | 31 |
| 221 | 20230707 | 150600 | 3139155500 | 7860 | 7860 | 7870 | 7860 | 1534 |
| 222 | 20230707 | 150500 | 3127083250 | 7870 | 7860 | 7870 | 7860 | 44 |
| 223 | 20230707 | 150400 | 3126737400 | 7860 | 7870 | 7870 | 7860 | 633 |
| 224 | 20230707 | 150300 | 3121756990 | 7870 | 7840 | 7870 | 7840 | 1608 |
| 225 | 20230707 | 150200 | 3109118090 | 7830 | 7840 | 7840 | 7820 | 153 |
| 226 | 20230707 | 150100 | 3107918850 | 7840 | 7850 | 7850 | 7820 | 1695 |
| 227 | 20230707 | 150000 | 3094615930 | 7820 | 7800 | 7850 | 7800 | 443 |
| 228 | 20230707 | 145900 | 3091149810 | 7800 | 7820 | 7820 | 7800 | 344 |
| 229 | 20230707 | 145800 | 3088461990 | 7820 | 7800 | 7820 | 7800 | 138 |
| 230 | 20230707 | 145700 | 3087383170 | 7800 | 7800 | 7820 | 7790 | 419 |
| 231 | 20230707 | 145600 | 3084113960 | 7820 | 7800 | 7820 | 7800 | 1300 |
| 232 | 20230707 | 145500 | 3073963400 | 7800 | 7800 | 7810 | 7790 | 71 |
| 233 | 20230707 | 145400 | 3073409440 | 7790 | 7800 | 7820 | 7790 | 2929 |
| 234 | 20230707 | 145300 | 3050547590 | 7800 | 7830 | 7830 | 7800 | 1346 |
| 235 | 20230707 | 145200 | 3040030020 | 7840 | 7820 | 7840 | 7800 | 698 |
| 236 | 20230707 | 145100 | 3034565560 | 7800 | 7810 | 7810 | 7800 | 2826 |
| 237 | 20230707 | 145000 | 3012508840 | 7810 | 7800 | 7830 | 7800 | 365 |
| 238 | 20230707 | 144900 | 3009652170 | 7800 | 7840 | 7840 | 7800 | 4317 |
| 239 | 20230707 | 144800 | 2975935530 | 7840 | 7810 | 7840 | 7810 | 1069 |
| 240 | 20230707 | 144700 | 2967575650 | 7810 | 7800 | 7810 | 7800 | 19 |
| 241 | 20230707 | 144600 | 2967427310 | 7800 | 7790 | 7840 | 7790 | 2996 |
| 242 | 20230707 | 144500 | 2944039230 | 7820 | 7830 | 7830 | 7790 | 5700 |
| 243 | 20230707 | 144400 | 2899520720 | 7840 | 7830 | 7840 | 7830 | 517 |
| 244 | 20230707 | 144300 | 2895470270 | 7830 | 7840 | 7840 | 7830 | 1267 |
| 245 | 20230707 | 144200 | 2885540490 | 7830 | 7830 | 7840 | 7830 | 355 |
| 246 | 20230707 | 144100 | 2882757920 | 7830 | 7840 | 7850 | 7830 | 2658 |
| 247 | 20230707 | 144000 | 2861909630 | 7840 | 7850 | 7850 | 7840 | 300 |
| 248 | 20230707 | 143900 | 2859554780 | 7850 | 7850 | 7850 | 7840 | 1353 |
| 249 | 20230707 | 143800 | 2848941580 | 7850 | 7860 | 7870 | 7850 | 4193 |
| 250 | 20230707 | 143700 | 2816001890 | 7860 | 7870 | 7870 | 7860 | 9179 |
| 251 | 20230707 | 143600 | 2743774540 | 7880 | 7870 | 7880 | 7870 | 538 |
| 252 | 20230707 | 143500 | 2739536090 | 7870 | 7870 | 7880 | 7870 | 430 |
| 253 | 20230707 | 143400 | 2736149630 | 7870 | 7870 | 7880 | 7870 | 713 |
| 254 | 20230707 | 143300 | 2730535980 | 7870 | 7880 | 7880 | 7870 | 3989 |
| 255 | 20230707 | 143200 | 2699107740 | 7880 | 7880 | 7890 | 7880 | 959 |
| 256 | 20230707 | 143100 | 2691547770 | 7880 | 7880 | 7890 | 7880 | 1410 |
| 257 | 20230707 | 143000 | 2680434620 | 7880 | 7880 | 7880 | 7880 | 290 |
| 258 | 20230707 | 142900 | 2678149420 | 7890 | 7880 | 7890 | 7880 | 732 |
| 259 | 20230707 | 142800 | 2672378410 | 7880 | 7890 | 7890 | 7880 | 427 |
| 260 | 20230707 | 142700 | 2669009910 | 7890 | 7880 | 7890 | 7880 | 362 |
| 261 | 20230707 | 142600 | 2666154000 | 7880 | 7880 | 7890 | 7880 | 409 |
| 262 | 20230707 | 142500 | 2662927880 | 7890 | 7880 | 7890 | 7880 | 102 |
| 263 | 20230707 | 142400 | 2662124100 | 7880 | 7890 | 7900 | 7880 | 129 |
| 264 | 20230707 | 142300 | 2661106380 | 7900 | 7890 | 7900 | 7880 | 258 |
| 265 | 20230707 | 142200 | 2659070650 | 7880 | 7870 | 7890 | 7870 | 654 |
| 266 | 20230707 | 142100 | 2653915510 | 7870 | 7870 | 7880 | 7870 | 51 |
| 267 | 20230707 | 142000 | 2653514130 | 7870 | 7870 | 7870 | 7870 | 41 |
| 268 | 20230707 | 141900 | 2653191460 | 7870 | 7870 | 7870 | 7870 | 121 |
| 269 | 20230707 | 141800 | 2652239190 | 7870 | 7870 | 7870 | 7870 | 34 |
| 270 | 20230707 | 141700 | 2651971610 | 7870 | 7870 | 7870 | 7870 | 59 |
| 271 | 20230707 | 141600 | 2651507280 | 7870 | 7880 | 7880 | 7870 | 51 |
| 272 | 20230707 | 141500 | 2651105700 | 7880 | 7880 | 7890 | 7880 | 83 |
| 273 | 20230707 | 141400 | 2650451640 | 7880 | 7870 | 7880 | 7870 | 245 |
| 274 | 20230707 | 141300 | 2648521320 | 7870 | 7870 | 7880 | 7870 | 821 |
| 275 | 20230707 | 141200 | 2642052110 | 7880 | 7870 | 7880 | 7870 | 712 |
| 276 | 20230707 | 141100 | 2636443800 | 7880 | 7870 | 7880 | 7870 | 213 |
| 277 | 20230707 | 141000 | 2634767450 | 7870 | 7870 | 7880 | 7870 | 132 |
| 278 | 20230707 | 140900 | 2633727510 | 7880 | 7870 | 7880 | 7870 | 188 |
| 279 | 20230707 | 140800 | 2632247350 | 7870 | 7880 | 7880 | 7870 | 263 |
| 280 | 20230707 | 140700 | 2630175490 | 7870 | 7870 | 7870 | 7870 | 13 |
| 281 | 20230707 | 140600 | 2630073180 | 7870 | 7870 | 7880 | 7870 | 517 |
| 282 | 20230707 | 140500 | 2626000450 | 7870 | 7880 | 7880 | 7870 | 151 |
| 283 | 20230707 | 140400 | 2624811650 | 7880 | 7870 | 7880 | 7870 | 234 |
| 284 | 20230707 | 140300 | 2622968070 | 7870 | 7880 | 7880 | 7870 | 87 |
| 285 | 20230707 | 140200 | 2622282970 | 7870 | 7870 | 7870 | 7870 | 195 |
| 286 | 20230707 | 140100 | 2620748320 | 7870 | 7870 | 7880 | 7870 | 270 |
| 287 | 20230707 | 140000 | 2618623380 | 7870 | 7870 | 7880 | 7870 | 26 |
| 288 | 20230707 | 135900 | 2618418750 | 7870 | 7870 | 7880 | 7870 | 210 |
| 289 | 20230707 | 135800 | 2616766040 | 7870 | 7870 | 7870 | 7870 | 78 |
| 290 | 20230707 | 135700 | 2616152180 | 7870 | 7860 | 7870 | 7860 | 1094 |
| 291 | 20230707 | 135600 | 2607543020 | 7860 | 7860 | 7870 | 7860 | 846 |
| 292 | 20230707 | 135500 | 2600893450 | 7860 | 7860 | 7870 | 7860 | 3260 |
| 293 | 20230707 | 135400 | 2575269840 | 7860 | 7860 | 7860 | 7860 | 36 |
| 294 | 20230707 | 135300 | 2574986880 | 7860 | 7870 | 7870 | 7860 | 53 |
| 295 | 20230707 | 135200 | 2574570280 | 7860 | 7870 | 7870 | 7860 | 120 |
| 296 | 20230707 | 135100 | 2573626890 | 7870 | 7870 | 7870 | 7850 | 4830 |
| 297 | 20230707 | 135000 | 2535624830 | 7870 | 7860 | 7870 | 7860 | 2436 |
| 298 | 20230707 | 134900 | 2516476000 | 7860 | 7850 | 7860 | 7850 | 429 |
| 299 | 20230707 | 134800 | 2513105110 | 7850 | 7850 | 7850 | 7850 | 51 |
| 300 | 20230707 | 134700 | 2512704760 | 7860 | 7850 | 7860 | 7850 | 1166 |
| 301 | 20230707 | 134600 | 2503540300 | 7850 | 7850 | 7860 | 7850 | 36 |
| 302 | 20230707 | 134500 | 2503257600 | 7850 | 7860 | 7860 | 7850 | 118 |
| 303 | 20230707 | 134400 | 2502331220 | 7860 | 7850 | 7870 | 7840 | 504 |
| 304 | 20230707 | 134300 | 2498370380 | 7840 | 7830 | 7850 | 7830 | 876 |
| 305 | 20230707 | 134200 | 2491502720 | 7830 | 7840 | 7840 | 7820 | 3176 |
| 306 | 20230707 | 134100 | 2466629670 | 7830 | 7840 | 7850 | 7830 | 1581 |
| 307 | 20230707 | 134000 | 2454232710 | 7830 | 7840 | 7840 | 7830 | 792 |
| 308 | 20230707 | 133900 | 2448030760 | 7830 | 7820 | 7830 | 7820 | 2110 |
| 309 | 20230707 | 133800 | 2431509660 | 7830 | 7810 | 7830 | 7810 | 1296 |
| 310 | 20230707 | 133700 | 2421365230 | 7810 | 7800 | 7810 | 7800 | 1037 |
| 311 | 20230707 | 133600 | 2413266630 | 7800 | 7810 | 7810 | 7800 | 76 |
| 312 | 20230707 | 133500 | 2412673320 | 7800 | 7800 | 7800 | 7800 | 93 |
| 313 | 20230707 | 133400 | 2411947920 | 7810 | 7800 | 7810 | 7800 | 548 |
| 314 | 20230707 | 133300 | 2407672490 | 7800 | 7800 | 7810 | 7800 | 36 |
| 315 | 20230707 | 133200 | 2407391680 | 7810 | 7810 | 7820 | 7800 | 707 |
| 316 | 20230707 | 133100 | 2401869650 | 7810 | 7800 | 7810 | 7800 | 334 |
| 317 | 20230707 | 133000 | 2399261780 | 7800 | 7810 | 7810 | 7800 | 266 |
| 318 | 20230707 | 132900 | 2397184740 | 7800 | 7800 | 7810 | 7800 | 425 |
| 319 | 20230707 | 132800 | 2393865980 | 7800 | 7800 | 7800 | 7800 | 98 |
| 320 | 20230707 | 132700 | 2393101580 | 7800 | 7810 | 7810 | 7800 | 50 |
| 321 | 20230707 | 132600 | 2392711570 | 7800 | 7800 | 7810 | 7800 | 108 |
| 322 | 20230707 | 132500 | 2391868620 | 7800 | 7800 | 7810 | 7800 | 140 |
| 323 | 20230707 | 132400 | 2390776250 | 7800 | 7800 | 7810 | 7800 | 240 |
| 324 | 20230707 | 132300 | 2388904230 | 7800 | 7800 | 7810 | 7800 | 48 |
| 325 | 20230707 | 132200 | 2388529810 | 7800 | 7800 | 7810 | 7800 | 52 |
| 326 | 20230707 | 132100 | 2388124110 | 7800 | 7810 | 7810 | 7800 | 111 |
| 327 | 20230707 | 132000 | 2387257890 | 7810 | 7810 | 7820 | 7810 | 46 |
| 328 | 20230707 | 131900 | 2386898610 | 7810 | 7810 | 7820 | 7800 | 619 |
| 329 | 20230707 | 131800 | 2382063360 | 7800 | 7800 | 7810 | 7800 | 743 |
| 330 | 20230707 | 131700 | 2376261590 | 7800 | 7800 | 7810 | 7790 | 212 |
| 331 | 20230707 | 131600 | 2374609480 | 7790 | 7810 | 7810 | 7790 | 74 |
| 332 | 20230707 | 131500 | 2374032460 | 7800 | 7790 | 7810 | 7780 | 2750 |
| 333 | 20230707 | 131400 | 2352611320 | 7780 | 7780 | 7780 | 7780 | 58 |
| 334 | 20230707 | 131300 | 2352160080 | 7790 | 7780 | 7790 | 7780 | 24 |
| 335 | 20230707 | 131200 | 2351973260 | 7780 | 7780 | 7790 | 7780 | 73 |
| 336 | 20230707 | 131100 | 2351405300 | 7780 | 7780 | 7780 | 7780 | 75 |
| 337 | 20230707 | 131000 | 2350821800 | 7780 | 7780 | 7780 | 7780 | 77 |
| 338 | 20230707 | 130900 | 2350222740 | 7780 | 7780 | 7790 | 7780 | 96 |
| 339 | 20230707 | 130800 | 2349475300 | 7780 | 7770 | 7790 | 7770 | 1284 |
| 340 | 20230707 | 130700 | 2339485920 | 7780 | 7770 | 7780 | 7770 | 137 |
| 341 | 20230707 | 130600 | 2338421410 | 7770 | 7780 | 7790 | 7770 | 3485 |
| 342 | 20230707 | 130500 | 2311313420 | 7790 | 7780 | 7790 | 7780 | 568 |
| 343 | 20230707 | 130400 | 2306891940 | 7790 | 7780 | 7790 | 7780 | 266 |
| 344 | 20230707 | 130300 | 2304819940 | 7780 | 7790 | 7810 | 7780 | 2118 |
| 345 | 20230707 | 130200 | 2288320980 | 7790 | 7800 | 7800 | 7790 | 3559 |
| 346 | 20230707 | 130100 | 2260564910 | 7800 | 7800 | 7810 | 7800 | 182 |
| 347 | 20230707 | 130000 | 2259144360 | 7800 | 7820 | 7820 | 7800 | 54 |
| 348 | 20230707 | 125900 | 2258723140 | 7810 | 7820 | 7820 | 7810 | 1482 |
| 349 | 20230707 | 125800 | 2247148670 | 7820 | 7820 | 7820 | 7810 | 180 |
| 350 | 20230707 | 125700 | 2245742150 | 7810 | 7810 | 7820 | 7810 | 549 |
| 351 | 20230707 | 125600 | 2241449440 | 7810 | 7810 | 7810 | 7810 | 141 |
| 352 | 20230707 | 125500 | 2240348230 | 7820 | 7810 | 7820 | 7810 | 438 |
| 353 | 20230707 | 125400 | 2236926330 | 7820 | 7820 | 7820 | 7810 | 196 |
| 354 | 20230707 | 125300 | 2235394940 | 7810 | 7810 | 7810 | 7800 | 1237 |
| 355 | 20230707 | 125200 | 2225734000 | 7800 | 7810 | 7810 | 7800 | 198 |
| 356 | 20230707 | 125100 | 2224187830 | 7800 | 7800 | 7810 | 7800 | 1164 |
| 357 | 20230707 | 125000 | 2215098000 | 7810 | 7800 | 7810 | 7800 | 805 |
| 358 | 20230707 | 124900 | 2208813090 | 7800 | 7810 | 7810 | 7800 | 79 |
| 359 | 20230707 | 124800 | 2208196830 | 7800 | 7800 | 7810 | 7800 | 499 |
| 360 | 20230707 | 124700 | 2204301510 | 7800 | 7800 | 7810 | 7800 | 665 |
| 361 | 20230707 | 124600 | 2199113400 | 7800 | 7810 | 7810 | 7800 | 190 |
| 362 | 20230707 | 124500 | 2197630640 | 7800 | 7810 | 7810 | 7800 | 107 |
| 363 | 20230707 | 124400 | 2196795290 | 7810 | 7800 | 7810 | 7800 | 98 |
| 364 | 20230707 | 124300 | 2196030880 | 7800 | 7810 | 7810 | 7800 | 142 |
| 365 | 20230707 | 124200 | 2194922450 | 7810 | 7830 | 7830 | 7810 | 2749 |
| 366 | 20230707 | 124100 | 2173425680 | 7820 | 7830 | 7830 | 7820 | 168 |
| 367 | 20230707 | 124000 | 2172111290 | 7830 | 7830 | 7830 | 7820 | 129 |
| 368 | 20230707 | 123900 | 2171101720 | 7820 | 7820 | 7830 | 7820 | 401 |
| 369 | 20230707 | 123800 | 2167965700 | 7820 | 7820 | 7830 | 7820 | 208 |
| 370 | 20230707 | 123700 | 2166339040 | 7820 | 7820 | 7830 | 7820 | 525 |
| 371 | 20230707 | 123600 | 2162233240 | 7830 | 7820 | 7830 | 7820 | 318 |
| 372 | 20230707 | 123500 | 2159745570 | 7830 | 7800 | 7830 | 7800 | 1346 |
| 373 | 20230707 | 123400 | 2149224590 | 7800 | 7810 | 7810 | 7800 | 4109 |
| 374 | 20230707 | 123300 | 2117145550 | 7810 | 7820 | 7820 | 7810 | 78 |
| 375 | 20230707 | 123200 | 2116535900 | 7820 | 7810 | 7860 | 7810 | 1653 |
| 376 | 20230707 | 123100 | 2103564350 | 7810 | 7810 | 7820 | 7810 | 919 |
| 377 | 20230707 | 123000 | 2096386400 | 7820 | 7810 | 7820 | 7810 | 164 |
| 378 | 20230707 | 122900 | 2095104540 | 7810 | 7820 | 7820 | 7810 | 128 |
| 379 | 20230707 | 122800 | 2094104190 | 7810 | 7810 | 7820 | 7810 | 90 |
| 380 | 20230707 | 122700 | 2093400710 | 7810 | 7810 | 7810 | 7810 | 111 |
| 381 | 20230707 | 122600 | 2092533800 | 7810 | 7810 | 7820 | 7810 | 1751 |
| 382 | 20230707 | 122500 | 2078858200 | 7810 | 7830 | 7840 | 7810 | 297 |
| 383 | 20230707 | 122400 | 2076535000 | 7820 | 7840 | 7840 | 7820 | 314 |
| 384 | 20230707 | 122300 | 2074077600 | 7840 | 7850 | 7850 | 7840 | 734 |
| 385 | 20230707 | 122200 | 2068315750 | 7850 | 7850 | 7870 | 7850 | 727 |
| 386 | 20230707 | 122100 | 2062596110 | 7850 | 7860 | 7860 | 7850 | 134 |
| 387 | 20230707 | 122000 | 2061543220 | 7870 | 7860 | 7870 | 7860 | 34 |
| 388 | 20230707 | 121900 | 2061275880 | 7860 | 7880 | 7890 | 7860 | 201 |
| 389 | 20230707 | 121800 | 2059692230 | 7880 | 7850 | 7880 | 7850 | 305 |
| 390 | 20230707 | 121700 | 2057292270 | 7850 | 7850 | 7850 | 7840 | 298 |
| 391 | 20230707 | 121600 | 2054953020 | 7850 | 7830 | 7850 | 7830 | 518 |
| 392 | 20230707 | 121500 | 2050890930 | 7830 | 7830 | 7840 | 7830 | 235 |
| 393 | 20230707 | 121400 | 2049048910 | 7840 | 7830 | 7840 | 7830 | 337 |
| 394 | 20230707 | 121300 | 2046407850 | 7830 | 7840 | 7840 | 7830 | 375 |
| 395 | 20230707 | 121200 | 2043470080 | 7840 | 7840 | 7840 | 7840 | 58 |
| 396 | 20230707 | 121100 | 2043015360 | 7840 | 7840 | 7840 | 7840 | 28 |
| 397 | 20230707 | 121000 | 2042795840 | 7840 | 7850 | 7850 | 7840 | 417 |
| 398 | 20230707 | 120900 | 2039523360 | 7840 | 7830 | 7860 | 7830 | 1390 |
| 399 | 20230707 | 120800 | 2028609240 | 7840 | 7830 | 7840 | 7830 | 1479 |
| 400 | 20230707 | 120700 | 2017020280 | 7840 | 7800 | 7840 | 7800 | 705 |
| 401 | 20230707 | 120600 | 2011505140 | 7810 | 7820 | 7820 | 7800 | 107 |
| 402 | 20230707 | 120500 | 2010669080 | 7820 | 7810 | 7820 | 7800 | 1344 |
| 403 | 20230707 | 120400 | 2000165870 | 7800 | 7790 | 7820 | 7790 | 3006 |
| 404 | 20230707 | 120300 | 1976694480 | 7790 | 7790 | 7790 | 7790 | 29 |
| 405 | 20230707 | 120200 | 1976468570 | 7800 | 7790 | 7800 | 7790 | 706 |
| 406 | 20230707 | 120100 | 1970962350 | 7790 | 7790 | 7800 | 7790 | 43 |
| 407 | 20230707 | 120000 | 1970627350 | 7790 | 7790 | 7800 | 7790 | 624 |
| 408 | 20230707 | 115900 | 1965761370 | 7790 | 7790 | 7800 | 7790 | 515 |
| 409 | 20230707 | 115800 | 1961749510 | 7790 | 7790 | 7790 | 7790 | 101 |
| 410 | 20230707 | 115700 | 1960962720 | 7790 | 7790 | 7790 | 7790 | 89 |
| 411 | 20230707 | 115600 | 1960269410 | 7790 | 7790 | 7800 | 7790 | 35 |
| 412 | 20230707 | 115500 | 1959996750 | 7790 | 7790 | 7790 | 7790 | 52 |
| 413 | 20230707 | 115400 | 1959591670 | 7790 | 7790 | 7790 | 7790 | 180 |
| 414 | 20230707 | 115300 | 1958189470 | 7790 | 7790 | 7800 | 7790 | 1109 |
| 415 | 20230707 | 115200 | 1949550150 | 7790 | 7780 | 7800 | 7780 | 75 |
| 416 | 20230707 | 115100 | 1948966050 | 7780 | 7790 | 7790 | 7780 | 931 |
| 417 | 20230707 | 115000 | 1941713830 | 7790 | 7790 | 7800 | 7790 | 2407 |
| 418 | 20230707 | 114900 | 1922963290 | 7800 | 7780 | 7800 | 7780 | 664 |
| 419 | 20230707 | 114800 | 1917790260 | 7780 | 7780 | 7790 | 7780 | 293 |
| 420 | 20230707 | 114700 | 1915508210 | 7780 | 7780 | 7790 | 7780 | 472 |
| 421 | 20230707 | 114600 | 1911833550 | 7780 | 7790 | 7790 | 7780 | 337 |
| 422 | 20230707 | 114500 | 1909210680 | 7780 | 7780 | 7790 | 7780 | 463 |
| 423 | 20230707 | 114400 | 1905607300 | 7780 | 7780 | 7790 | 7780 | 130 |
| 424 | 20230707 | 114300 | 1904595690 | 7780 | 7780 | 7780 | 7780 | 161 |
| 425 | 20230707 | 114200 | 1903343110 | 7780 | 7780 | 7800 | 7780 | 732 |
| 426 | 20230707 | 114100 | 1897648040 | 7780 | 7780 | 7790 | 7780 | 225 |
| 427 | 20230707 | 114000 | 1895895530 | 7780 | 7780 | 7800 | 7780 | 170 |
| 428 | 20230707 | 113900 | 1894572010 | 7790 | 7790 | 7800 | 7780 | 59 |
| 429 | 20230707 | 113800 | 1894112470 | 7780 | 7780 | 7790 | 7780 | 261 |
| 430 | 20230707 | 113700 | 1892081800 | 7780 | 7780 | 7790 | 7780 | 1448 |
| 431 | 20230707 | 113600 | 1880807270 | 7780 | 7770 | 7780 | 7770 | 601 |
| 432 | 20230707 | 113500 | 1876132000 | 7770 | 7780 | 7780 | 7770 | 144 |
| 433 | 20230707 | 113400 | 1875013090 | 7770 | 7770 | 7780 | 7770 | 417 |
| 434 | 20230707 | 113300 | 1871771060 | 7780 | 7780 | 7790 | 7780 | 2444 |
| 435 | 20230707 | 113200 | 1852756720 | 7780 | 7790 | 7800 | 7780 | 1683 |
| 436 | 20230707 | 113100 | 1839646390 | 7790 | 7800 | 7810 | 7790 | 128 |
| 437 | 20230707 | 113000 | 1838648230 | 7800 | 7810 | 7810 | 7800 | 1066 |
| 438 | 20230707 | 112900 | 1830333400 | 7800 | 7820 | 7820 | 7800 | 1888 |
| 439 | 20230707 | 112800 | 1815603930 | 7810 | 7810 | 7820 | 7800 | 2181 |
| 440 | 20230707 | 112700 | 1798570900 | 7810 | 7810 | 7820 | 7810 | 348 |
| 441 | 20230707 | 112600 | 1795852430 | 7810 | 7840 | 7840 | 7810 | 3403 |
| 442 | 20230707 | 112500 | 1769228160 | 7840 | 7830 | 7840 | 7820 | 1570 |
| 443 | 20230707 | 112400 | 1756934960 | 7840 | 7840 | 7840 | 7830 | 594 |
| 444 | 20230707 | 112300 | 1752278430 | 7830 | 7850 | 7860 | 7830 | 996 |
| 445 | 20230707 | 112200 | 1744468620 | 7870 | 7830 | 7870 | 7830 | 1567 |
| 446 | 20230707 | 112100 | 1732159320 | 7840 | 7830 | 7840 | 7820 | 189 |
| 447 | 20230707 | 112000 | 1730678460 | 7830 | 7830 | 7830 | 7820 | 152 |
| 448 | 20230707 | 111900 | 1729489190 | 7820 | 7820 | 7830 | 7810 | 1831 |
| 449 | 20230707 | 111800 | 1715177750 | 7820 | 7820 | 7820 | 7810 | 665 |
| 450 | 20230707 | 111700 | 1709977720 | 7820 | 7810 | 7820 | 7800 | 502 |
| 451 | 20230707 | 111600 | 1706056990 | 7810 | 7800 | 7810 | 7800 | 1332 |
| 452 | 20230707 | 111500 | 1695664520 | 7810 | 7800 | 7810 | 7800 | 315 |
| 453 | 20230707 | 111400 | 1693204860 | 7800 | 7800 | 7810 | 7800 | 286 |
| 454 | 20230707 | 111300 | 1690973330 | 7800 | 7810 | 7820 | 7800 | 899 |
| 455 | 20230707 | 111200 | 1683954980 | 7800 | 7820 | 7820 | 7800 | 603 |
| 456 | 20230707 | 111100 | 1679249580 | 7820 | 7820 | 7820 | 7800 | 204 |
| 457 | 20230707 | 111000 | 1677656150 | 7810 | 7800 | 7820 | 7800 | 536 |
| 458 | 20230707 | 110900 | 1673473770 | 7810 | 7810 | 7810 | 7800 | 1946 |
| 459 | 20230707 | 110800 | 1658277260 | 7810 | 7780 | 7810 | 7780 | 3792 |
| 460 | 20230707 | 110700 | 1628705920 | 7780 | 7790 | 7800 | 7780 | 914 |
| 461 | 20230707 | 110600 | 1621592650 | 7790 | 7810 | 7820 | 7790 | 3921 |
| 462 | 20230707 | 110500 | 1590986540 | 7810 | 7820 | 7820 | 7810 | 550 |
| 463 | 20230707 | 110400 | 1586685780 | 7810 | 7810 | 7820 | 7810 | 563 |
| 464 | 20230707 | 110300 | 1582286280 | 7810 | 7830 | 7830 | 7810 | 1722 |
| 465 | 20230707 | 110200 | 1568836450 | 7830 | 7820 | 7830 | 7820 | 1164 |
| 466 | 20230707 | 110100 | 1559733770 | 7820 | 7830 | 7840 | 7820 | 593 |
| 467 | 20230707 | 110000 | 1555090450 | 7830 | 7850 | 7850 | 7830 | 1281 |
| 468 | 20230707 | 105900 | 1545055750 | 7840 | 7840 | 7850 | 7840 | 343 |
| 469 | 20230707 | 105800 | 1542366310 | 7840 | 7840 | 7850 | 7830 | 559 |
| 470 | 20230707 | 105700 | 1537987410 | 7840 | 7850 | 7850 | 7830 | 94 |
| 471 | 20230707 | 105600 | 1537250260 | 7830 | 7830 | 7840 | 7830 | 748 |
| 472 | 20230707 | 105500 | 1531389180 | 7830 | 7830 | 7830 | 7830 | 53 |
| 473 | 20230707 | 105400 | 1530974190 | 7830 | 7850 | 7850 | 7830 | 1189 |
| 474 | 20230707 | 105300 | 1521655560 | 7850 | 7850 | 7860 | 7850 | 106 |
| 475 | 20230707 | 105200 | 1520823280 | 7860 | 7850 | 7860 | 7840 | 642 |
| 476 | 20230707 | 105100 | 1515783350 | 7840 | 7840 | 7850 | 7840 | 571 |
| 477 | 20230707 | 105000 | 1511306630 | 7840 | 7840 | 7850 | 7840 | 180 |
| 478 | 20230707 | 104900 | 1509895130 | 7840 | 7850 | 7850 | 7840 | 953 |
| 479 | 20230707 | 104800 | 1502415090 | 7840 | 7850 | 7850 | 7840 | 984 |
| 480 | 20230707 | 104700 | 1494694850 | 7840 | 7840 | 7850 | 7840 | 246 |
| 481 | 20230707 | 104600 | 1492764530 | 7850 | 7850 | 7850 | 7840 | 121 |
| 482 | 20230707 | 104500 | 1491815610 | 7840 | 7840 | 7860 | 7840 | 810 |
| 483 | 20230707 | 104400 | 1485457300 | 7840 | 7860 | 7860 | 7840 | 2970 |
| 484 | 20230707 | 104300 | 1462142480 | 7850 | 7860 | 7860 | 7850 | 1886 |
| 485 | 20230707 | 104200 | 1447324240 | 7860 | 7870 | 7870 | 7860 | 1402 |
| 486 | 20230707 | 104100 | 1436304470 | 7870 | 7870 | 7870 | 7860 | 170 |
| 487 | 20230707 | 104000 | 1434966740 | 7870 | 7870 | 7880 | 7860 | 4111 |
| 488 | 20230707 | 103900 | 1402611690 | 7870 | 7870 | 7880 | 7870 | 240 |
| 489 | 20230707 | 103800 | 1400722790 | 7870 | 7870 | 7880 | 7870 | 1048 |
| 490 | 20230707 | 103700 | 1392474930 | 7870 | 7880 | 7880 | 7870 | 1057 |
| 491 | 20230707 | 103600 | 1384152720 | 7880 | 7880 | 7880 | 7880 | 102 |
| 492 | 20230707 | 103500 | 1383348960 | 7880 | 7890 | 7890 | 7880 | 318 |
| 493 | 20230707 | 103400 | 1380843040 | 7880 | 7890 | 7890 | 7880 | 20 |
| 494 | 20230707 | 103300 | 1380685360 | 7890 | 7890 | 7890 | 7890 | 48 |
| 495 | 20230707 | 103200 | 1380306640 | 7890 | 7920 | 7920 | 7890 | 2724 |
| 496 | 20230707 | 103100 | 1358779170 | 7910 | 7910 | 7920 | 7910 | 416 |
| 497 | 20230707 | 103000 | 1355484780 | 7910 | 7910 | 7910 | 7910 | 43 |
| 498 | 20230707 | 102900 | 1355144650 | 7910 | 7910 | 7910 | 7910 | 117 |
| 499 | 20230707 | 102800 | 1354219180 | 7900 | 7870 | 7920 | 7870 | 9885 |
| 500 | 20230707 | 102700 | 1276233330 | 7860 | 7870 | 7870 | 7850 | 4920 |
| 501 | 20230707 | 102600 | 1237540600 | 7870 | 7880 | 7880 | 7870 | 1116 |
| 502 | 20230707 | 102500 | 1228746780 | 7880 | 7890 | 7900 | 7880 | 2190 |
| 503 | 20230707 | 102400 | 1211470360 | 7890 | 7890 | 7890 | 7890 | 18 |
| 504 | 20230707 | 102300 | 1211328340 | 7890 | 7890 | 7900 | 7890 | 376 |
| 505 | 20230707 | 102200 | 1208358680 | 7890 | 7890 | 7890 | 7890 | 115 |
| 506 | 20230707 | 102100 | 1207451330 | 7890 | 7890 | 7890 | 7890 | 59 |
| 507 | 20230707 | 102000 | 1206985820 | 7880 | 7890 | 7890 | 7880 | 528 |
| 508 | 20230707 | 101900 | 1202819950 | 7880 | 7900 | 7900 | 7880 | 1162 |
| 509 | 20230707 | 101800 | 1193651340 | 7890 | 7890 | 7900 | 7890 | 1190 |
| 510 | 20230707 | 101700 | 1184254060 | 7900 | 7900 | 7910 | 7900 | 1012 |
| 511 | 20230707 | 101600 | 1176256410 | 7900 | 7920 | 7920 | 7900 | 977 |
| 512 | 20230707 | 101500 | 1168524430 | 7920 | 7910 | 7920 | 7910 | 145 |
| 513 | 20230707 | 101400 | 1167377370 | 7920 | 7890 | 7920 | 7880 | 1401 |
| 514 | 20230707 | 101300 | 1156306810 | 7890 | 7890 | 7900 | 7880 | 739 |
| 515 | 20230707 | 101200 | 1150478440 | 7890 | 7900 | 7900 | 7890 | 253 |
| 516 | 20230707 | 101100 | 1148482170 | 7890 | 7910 | 7910 | 7890 | 547 |
| 517 | 20230707 | 101000 | 1144164400 | 7890 | 7910 | 7910 | 7890 | 682 |
| 518 | 20230707 | 100900 | 1138777630 | 7910 | 7910 | 7930 | 7910 | 1433 |
| 519 | 20230707 | 100800 | 1127429680 | 7910 | 7910 | 7920 | 7890 | 4159 |
| 520 | 20230707 | 100700 | 1094604320 | 7910 | 7910 | 7920 | 7900 | 709 |
| 521 | 20230707 | 100600 | 1088997250 | 7900 | 7910 | 7910 | 7890 | 2293 |
| 522 | 20230707 | 100500 | 1070882850 | 7910 | 7910 | 7910 | 7900 | 1486 |
| 523 | 20230707 | 100400 | 1059138340 | 7900 | 7910 | 7920 | 7900 | 1896 |
| 524 | 20230707 | 100300 | 1044149020 | 7910 | 7910 | 7920 | 7910 | 1260 |
| 525 | 20230707 | 100200 | 1034181920 | 7910 | 7930 | 7940 | 7910 | 5806 |
| 526 | 20230707 | 100100 | 988198800 | 7930 | 7940 | 7940 | 7930 | 2808 |
| 527 | 20230707 | 100000 | 965927890 | 7940 | 7950 | 7950 | 7940 | 215 |
| 528 | 20230707 | 095900 | 964218810 | 7960 | 7960 | 7970 | 7950 | 448 |
| 529 | 20230707 | 095800 | 960656540 | 7950 | 7960 | 7960 | 7950 | 159 |
| 530 | 20230707 | 095700 | 959391380 | 7960 | 7960 | 7970 | 7960 | 700 |
| 531 | 20230707 | 095600 | 953814350 | 7960 | 7960 | 7960 | 7960 | 110 |
| 532 | 20230707 | 095500 | 952938750 | 7950 | 7960 | 7960 | 7950 | 108 |
| 533 | 20230707 | 095400 | 952079830 | 7960 | 7950 | 7960 | 7940 | 1103 |
| 534 | 20230707 | 095300 | 943301060 | 7940 | 7940 | 7950 | 7930 | 1172 |
| 535 | 20230707 | 095200 | 934000540 | 7940 | 7950 | 7950 | 7940 | 4753 |
| 536 | 20230707 | 095100 | 896256650 | 7960 | 7960 | 7960 | 7960 | 12 |
| 537 | 20230707 | 095000 | 896161130 | 7960 | 7960 | 7970 | 7960 | 137 |
| 538 | 20230707 | 094900 | 895070600 | 7970 | 7960 | 7970 | 7940 | 1390 |
| 539 | 20230707 | 094800 | 884016490 | 7960 | 7980 | 7980 | 7960 | 275 |
| 540 | 20230707 | 094700 | 881825390 | 7950 | 7960 | 7970 | 7950 | 2322 |
| 541 | 20230707 | 094600 | 863349440 | 7970 | 7970 | 7970 | 7950 | 1245 |
| 542 | 20230707 | 094500 | 853451520 | 7980 | 7980 | 7980 | 7950 | 931 |
| 543 | 20230707 | 094400 | 846045290 | 7980 | 7980 | 8000 | 7980 | 2020 |
| 544 | 20230707 | 094300 | 829897070 | 7980 | 7950 | 7990 | 7940 | 844 |
| 545 | 20230707 | 094200 | 823174550 | 7950 | 7970 | 7970 | 7940 | 1360 |
| 546 | 20230707 | 094100 | 812362120 | 7970 | 7950 | 7970 | 7950 | 671 |
| 547 | 20230707 | 094000 | 807026830 | 7940 | 7950 | 7950 | 7940 | 34 |
| 548 | 20230707 | 093900 | 806756580 | 7950 | 7950 | 7950 | 7940 | 2717 |
| 549 | 20230707 | 093800 | 785177120 | 7960 | 7970 | 7970 | 7950 | 1828 |
| 550 | 20230707 | 093700 | 770643750 | 7960 | 7970 | 7970 | 7960 | 1609 |
| 551 | 20230707 | 093600 | 757836020 | 7960 | 7980 | 7990 | 7960 | 1444 |
| 552 | 20230707 | 093500 | 746326690 | 7980 | 8000 | 8000 | 7980 | 1700 |
| 553 | 20230707 | 093400 | 732759920 | 7990 | 7990 | 8000 | 7980 | 954 |
| 554 | 20230707 | 093300 | 725142050 | 7990 | 7980 | 7990 | 7980 | 573 |
| 555 | 20230707 | 093200 | 720563820 | 7990 | 8010 | 8020 | 7990 | 1880 |
| 556 | 20230707 | 093100 | 705529130 | 8010 | 8020 | 8020 | 8000 | 709 |
| 557 | 20230707 | 093000 | 699844110 | 8020 | 8000 | 8020 | 8000 | 1188 |
| 558 | 20230707 | 092900 | 690327510 | 8000 | 8000 | 8000 | 7990 | 1508 |
| 559 | 20230707 | 092800 | 678263650 | 7990 | 7990 | 8000 | 7990 | 817 |
| 560 | 20230707 | 092700 | 671735570 | 8000 | 8000 | 8010 | 8000 | 562 |
| 561 | 20230707 | 092600 | 667237770 | 8000 | 8010 | 8010 | 8000 | 2320 |
| 562 | 20230707 | 092500 | 648665600 | 8010 | 7980 | 8010 | 7970 | 5039 |
| 563 | 20230707 | 092400 | 608406280 | 7980 | 7980 | 7990 | 7970 | 6106 |
| 564 | 20230707 | 092300 | 559731960 | 7980 | 7990 | 7990 | 7980 | 2560 |
| 565 | 20230707 | 092200 | 539289620 | 8000 | 8000 | 8000 | 7990 | 1516 |
| 566 | 20230707 | 092100 | 527170430 | 8000 | 8020 | 8020 | 8000 | 4443 |
| 567 | 20230707 | 092000 | 491606720 | 8020 | 8030 | 8030 | 8020 | 1822 |
| 568 | 20230707 | 091900 | 476989250 | 8030 | 8030 | 8030 | 8020 | 613 |
| 569 | 20230707 | 091800 | 472067480 | 8030 | 8030 | 8030 | 8020 | 2700 |
| 570 | 20230707 | 091700 | 450392210 | 8030 | 8050 | 8050 | 8030 | 1520 |
| 571 | 20230707 | 091600 | 438170460 | 8050 | 8040 | 8070 | 8040 | 1963 |
| 572 | 20230707 | 091500 | 422369250 | 8050 | 8080 | 8080 | 8050 | 4423 |
| 573 | 20230707 | 091400 | 386722000 | 8080 | 8110 | 8110 | 8080 | 974 |
| 574 | 20230707 | 091300 | 378833830 | 8100 | 8130 | 8130 | 8100 | 391 |
| 575 | 20230707 | 091200 | 375666010 | 8100 | 8110 | 8130 | 8100 | 743 |
| 576 | 20230707 | 091100 | 369640950 | 8100 | 8160 | 8160 | 8100 | 2149 |
| 577 | 20230707 | 091000 | 352120200 | 8170 | 8170 | 8170 | 8160 | 604 |
| 578 | 20230707 | 090900 | 347186140 | 8170 | 8170 | 8170 | 8160 | 752 |
| 579 | 20230707 | 090800 | 341045130 | 8160 | 8190 | 8190 | 8160 | 530 |
| 580 | 20230707 | 090700 | 336716490 | 8190 | 8160 | 8190 | 8160 | 110 |
| 581 | 20230707 | 090600 | 335817120 | 8160 | 8260 | 8310 | 8160 | 10616 |
| 582 | 20230707 | 090500 | 247890700 | 8250 | 8170 | 8260 | 8130 | 11601 |
| 583 | 20230707 | 090400 | 152623560 | 8170 | 8100 | 8170 | 8090 | 5931 |
| 584 | 20230707 | 090300 | 104386070 | 8100 | 8080 | 8110 | 8060 | 3819 |
| 585 | 20230707 | 090200 | 73510340 | 8090 | 8090 | 8090 | 8080 | 1314 |
| 586 | 20230707 | 090100 | 62888150 | 8100 | 8110 | 8110 | 8100 | 4109 |
| 587 | 20230707 | 090000 | 29604090 | 8100 | 8120 | 8130 | 8100 | 3646 |