29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 3 | 20230919 | 184300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230919 | 184200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230919 | 184100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230919 | 184000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230919 | 183900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230919 | 183800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230919 | 183700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230919 | 183600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230919 | 183500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230919 | 183400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230919 | 183300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230919 | 183200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230919 | 183100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230919 | 183000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230919 | 182900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230919 | 182800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230919 | 182700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230919 | 182600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230919 | 182500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230919 | 182400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230919 | 182300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230919 | 182200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230919 | 182100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230919 | 182000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230919 | 181900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230919 | 181800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230919 | 181700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230919 | 181600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230919 | 181500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230919 | 181400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 33 | 20230919 | 181300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230919 | 181200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230919 | 181100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230919 | 181000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230919 | 180900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230919 | 180800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230919 | 180700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230919 | 180600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230919 | 180500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230919 | 180400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230919 | 180300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230919 | 180200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230919 | 180100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230919 | 180000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230919 | 175900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230919 | 175800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230919 | 175700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230919 | 175600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230919 | 175500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230919 | 175400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230919 | 175300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230919 | 175200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230919 | 175100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230919 | 175000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230919 | 174900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230919 | 174800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230919 | 174700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230919 | 174600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230919 | 174500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230919 | 174400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 63 | 20230919 | 174300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230919 | 174200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230919 | 174100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230919 | 174000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230919 | 173900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230919 | 173800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230919 | 173700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230919 | 173600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230919 | 173500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230919 | 173400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230919 | 173300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230919 | 173200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230919 | 173100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230919 | 173000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230919 | 172900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230919 | 172800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230919 | 172700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230919 | 172600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230919 | 172500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230919 | 172400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230919 | 172300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230919 | 172200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230919 | 172100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230919 | 172000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230919 | 171900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230919 | 171800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230919 | 171700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230919 | 171600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230919 | 171500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230919 | 171400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 93 | 20230919 | 171300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230919 | 171200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230919 | 171100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230919 | 171000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230919 | 170900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230919 | 170800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230919 | 170700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230919 | 170600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230919 | 170500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230919 | 170400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230919 | 170300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230919 | 170200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230919 | 170100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230919 | 170000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230919 | 165900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230919 | 165800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230919 | 165700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230919 | 165600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230919 | 165500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230919 | 165400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230919 | 165300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230919 | 165200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230919 | 165100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230919 | 165000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230919 | 164900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230919 | 164800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230919 | 164700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230919 | 164600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230919 | 164500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230919 | 164400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 123 | 20230919 | 164300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230919 | 164200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230919 | 164100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230919 | 164000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230919 | 163900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230919 | 163800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230919 | 163700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230919 | 163600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230919 | 163500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230919 | 163400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230919 | 163300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230919 | 163200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230919 | 163100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230919 | 163000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230919 | 162900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230919 | 162800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230919 | 162700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230919 | 162600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230919 | 162500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230919 | 162400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230919 | 162300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230919 | 162200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230919 | 162100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230919 | 162000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230919 | 161900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230919 | 161800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230919 | 161700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230919 | 161600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230919 | 161500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230919 | 161400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 153 | 20230919 | 161300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230919 | 161200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230919 | 161100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230919 | 161000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230919 | 160900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230919 | 160800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230919 | 160700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230919 | 160600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230919 | 160500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230919 | 160400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230919 | 160300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230919 | 160200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230919 | 160100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230919 | 160000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230919 | 155900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230919 | 155800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230919 | 155700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230919 | 155600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230919 | 155500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230919 | 155400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230919 | 155300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230919 | 155200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230919 | 155100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230919 | 155000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230919 | 154900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230919 | 154800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230919 | 154700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230919 | 154600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230919 | 154500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230919 | 154400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 183 | 20230919 | 154300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230919 | 154200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230919 | 154100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230919 | 154000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230919 | 153900 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230919 | 153800 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230919 | 153700 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230919 | 153600 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230919 | 153500 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230919 | 153400 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230919 | 153300 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230919 | 153200 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230919 | 153100 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230919 | 153000 | 3131421550 | 8310 | 8310 | 8310 | 8310 | 2114 |
| 197 | 20230919 | 152900 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230919 | 152800 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230919 | 152700 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230919 | 152600 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230919 | 152500 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230919 | 152400 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230919 | 152300 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230919 | 152200 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230919 | 152100 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230919 | 152000 | 3113854210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230919 | 151900 | 3113854210 | 8290 | 8280 | 8290 | 8280 | 284 |
| 208 | 20230919 | 151800 | 3111500850 | 8290 | 8300 | 8300 | 8290 | 662 |
| 209 | 20230919 | 151700 | 3106009100 | 8300 | 8300 | 8300 | 8290 | 638 |
| 210 | 20230919 | 151600 | 3100716690 | 8300 | 8300 | 8300 | 8300 | 133 |
| 211 | 20230919 | 151500 | 3099612790 | 8300 | 8290 | 8300 | 8290 | 520 |
| 212 | 20230919 | 151400 | 3095301090 | 8290 | 8290 | 8290 | 8270 | 418 |
| 213 | 20230919 | 151300 | 3091839380 | 8290 | 8290 | 8290 | 8280 | 176 |
| 214 | 20230919 | 151200 | 3090380960 | 8290 | 8290 | 8290 | 8290 | 1303 |
| 215 | 20230919 | 151100 | 3079579090 | 8290 | 8290 | 8290 | 8290 | 61 |
| 216 | 20230919 | 151000 | 3079073400 | 8290 | 8300 | 8300 | 8280 | 1325 |
| 217 | 20230919 | 150900 | 3068093030 | 8290 | 8290 | 8300 | 8290 | 163 |
| 218 | 20230919 | 150800 | 3066740870 | 8280 | 8280 | 8300 | 8280 | 367 |
| 219 | 20230919 | 150700 | 3063699030 | 8290 | 8290 | 8290 | 8280 | 154 |
| 220 | 20230919 | 150600 | 3062423000 | 8290 | 8290 | 8290 | 8280 | 115 |
| 221 | 20230919 | 150500 | 3061469810 | 8290 | 8300 | 8300 | 8290 | 659 |
| 222 | 20230919 | 150400 | 3056005900 | 8300 | 8280 | 8300 | 8280 | 571 |
| 223 | 20230919 | 150300 | 3051274640 | 8280 | 8290 | 8290 | 8270 | 295 |
| 224 | 20230919 | 150200 | 3048831340 | 8290 | 8290 | 8290 | 8270 | 137 |
| 225 | 20230919 | 150100 | 3047697030 | 8290 | 8290 | 8290 | 8270 | 590 |
| 226 | 20230919 | 150000 | 3042815130 | 8290 | 8280 | 8300 | 8280 | 769 |
| 227 | 20230919 | 145900 | 3036442460 | 8280 | 8300 | 8300 | 8270 | 1718 |
| 228 | 20230919 | 145800 | 3022215850 | 8300 | 8300 | 8300 | 8290 | 82 |
| 229 | 20230919 | 145700 | 3021535350 | 8300 | 8290 | 8310 | 8290 | 832 |
| 230 | 20230919 | 145600 | 3014635910 | 8290 | 8290 | 8290 | 8280 | 136 |
| 231 | 20230919 | 145500 | 3013509080 | 8280 | 8290 | 8300 | 8280 | 596 |
| 232 | 20230919 | 145400 | 3008568140 | 8290 | 8280 | 8300 | 8280 | 885 |
| 233 | 20230919 | 145300 | 3001234080 | 8280 | 8300 | 8300 | 8280 | 693 |
| 234 | 20230919 | 145200 | 2995487940 | 8300 | 8300 | 8300 | 8290 | 145 |
| 235 | 20230919 | 145100 | 2994284740 | 8300 | 8300 | 8300 | 8290 | 122 |
| 236 | 20230919 | 145000 | 2993272700 | 8300 | 8300 | 8300 | 8220 | 1604 |
| 237 | 20230919 | 144900 | 2980037800 | 8300 | 8290 | 8300 | 8260 | 2753 |
| 238 | 20230919 | 144800 | 2957240710 | 8230 | 8320 | 8320 | 8230 | 3134 |
| 239 | 20230919 | 144700 | 2931357820 | 8320 | 8300 | 8320 | 8300 | 1043 |
| 240 | 20230919 | 144600 | 2922697690 | 8300 | 8300 | 8300 | 8260 | 2173 |
| 241 | 20230919 | 144500 | 2904739550 | 8300 | 8300 | 8300 | 8290 | 174 |
| 242 | 20230919 | 144400 | 2903296130 | 8300 | 8290 | 8300 | 8260 | 1572 |
| 243 | 20230919 | 144300 | 2890293420 | 8290 | 8290 | 8290 | 8280 | 86 |
| 244 | 20230919 | 144200 | 2889580750 | 8290 | 8290 | 8290 | 8280 | 71 |
| 245 | 20230919 | 144100 | 2888992180 | 8290 | 8290 | 8290 | 8280 | 184 |
| 246 | 20230919 | 144000 | 2887467660 | 8290 | 8260 | 8290 | 8250 | 4616 |
| 247 | 20230919 | 143900 | 2849347410 | 8270 | 8280 | 8280 | 8260 | 1704 |
| 248 | 20230919 | 143800 | 2835255410 | 8280 | 8280 | 8280 | 8270 | 274 |
| 249 | 20230919 | 143700 | 2832988380 | 8280 | 8270 | 8290 | 8270 | 548 |
| 250 | 20230919 | 143600 | 2828455180 | 8270 | 8260 | 8270 | 8250 | 2281 |
| 251 | 20230919 | 143500 | 2809613920 | 8260 | 8290 | 8290 | 8250 | 1528 |
| 252 | 20230919 | 143400 | 2796995670 | 8290 | 8280 | 8290 | 8250 | 1753 |
| 253 | 20230919 | 143300 | 2782506500 | 8280 | 8280 | 8280 | 8260 | 1038 |
| 254 | 20230919 | 143200 | 2773930080 | 8280 | 8270 | 8280 | 8250 | 529 |
| 255 | 20230919 | 143100 | 2769559870 | 8270 | 8260 | 8270 | 8260 | 354 |
| 256 | 20230919 | 143000 | 2766634830 | 8260 | 8280 | 8280 | 8260 | 309 |
| 257 | 20230919 | 142900 | 2764080510 | 8280 | 8270 | 8280 | 8260 | 548 |
| 258 | 20230919 | 142800 | 2759547860 | 8270 | 8260 | 8270 | 8250 | 1128 |
| 259 | 20230919 | 142700 | 2750224930 | 8270 | 8260 | 8270 | 8260 | 346 |
| 260 | 20230919 | 142600 | 2747366000 | 8270 | 8270 | 8270 | 8260 | 427 |
| 261 | 20230919 | 142500 | 2743837960 | 8270 | 8280 | 8280 | 8260 | 280 |
| 262 | 20230919 | 142400 | 2741523230 | 8270 | 8270 | 8280 | 8270 | 867 |
| 263 | 20230919 | 142300 | 2734352220 | 8280 | 8280 | 8280 | 8270 | 141 |
| 264 | 20230919 | 142200 | 2733185280 | 8280 | 8270 | 8280 | 8270 | 106 |
| 265 | 20230919 | 142100 | 2732307670 | 8280 | 8280 | 8290 | 8270 | 626 |
| 266 | 20230919 | 142000 | 2727125780 | 8290 | 8300 | 8300 | 8270 | 445 |
| 267 | 20230919 | 141900 | 2723444010 | 8300 | 8300 | 8300 | 8270 | 277 |
| 268 | 20230919 | 141800 | 2721149980 | 8290 | 8300 | 8300 | 8280 | 162 |
| 269 | 20230919 | 141700 | 2719806550 | 8300 | 8270 | 8300 | 8270 | 1597 |
| 270 | 20230919 | 141600 | 2706571500 | 8270 | 8290 | 8290 | 8270 | 112 |
| 271 | 20230919 | 141500 | 2705644600 | 8290 | 8270 | 8300 | 8270 | 611 |
| 272 | 20230919 | 141400 | 2700581290 | 8270 | 8290 | 8290 | 8270 | 212 |
| 273 | 20230919 | 141300 | 2698825910 | 8280 | 8290 | 8290 | 8280 | 135 |
| 274 | 20230919 | 141200 | 2697707540 | 8290 | 8290 | 8290 | 8280 | 543 |
| 275 | 20230919 | 141100 | 2693206150 | 8290 | 8290 | 8290 | 8280 | 62 |
| 276 | 20230919 | 141000 | 2692692260 | 8290 | 8290 | 8300 | 8280 | 1911 |
| 277 | 20230919 | 140900 | 2676847420 | 8290 | 8310 | 8310 | 8290 | 293 |
| 278 | 20230919 | 140800 | 2674415460 | 8290 | 8310 | 8310 | 8290 | 216 |
| 279 | 20230919 | 140700 | 2672622910 | 8310 | 8290 | 8310 | 8290 | 440 |
| 280 | 20230919 | 140600 | 2668969180 | 8290 | 8310 | 8310 | 8290 | 263 |
| 281 | 20230919 | 140500 | 2666785780 | 8310 | 8310 | 8320 | 8300 | 537 |
| 282 | 20230919 | 140400 | 2662323230 | 8310 | 8300 | 8310 | 8300 | 60 |
| 283 | 20230919 | 140300 | 2661824790 | 8310 | 8300 | 8310 | 8300 | 112 |
| 284 | 20230919 | 140200 | 2660894560 | 8310 | 8270 | 8310 | 8260 | 1777 |
| 285 | 20230919 | 140100 | 2646169460 | 8270 | 8280 | 8290 | 8270 | 1927 |
| 286 | 20230919 | 140000 | 2630222460 | 8290 | 8280 | 8290 | 8280 | 319 |
| 287 | 20230919 | 135900 | 2627578470 | 8280 | 8290 | 8290 | 8280 | 127 |
| 288 | 20230919 | 135800 | 2626525820 | 8280 | 8290 | 8300 | 8280 | 770 |
| 289 | 20230919 | 135700 | 2620142700 | 8280 | 8290 | 8300 | 8280 | 534 |
| 290 | 20230919 | 135600 | 2615718070 | 8290 | 8290 | 8310 | 8290 | 707 |
| 291 | 20230919 | 135500 | 2609854100 | 8290 | 8310 | 8320 | 8290 | 830 |
| 292 | 20230919 | 135400 | 2602966380 | 8320 | 8320 | 8320 | 8320 | 148 |
| 293 | 20230919 | 135300 | 2601735020 | 8320 | 8310 | 8320 | 8290 | 527 |
| 294 | 20230919 | 135200 | 2597361250 | 8290 | 8290 | 8310 | 8280 | 1684 |
| 295 | 20230919 | 135100 | 2583398570 | 8280 | 8300 | 8310 | 8280 | 1379 |
| 296 | 20230919 | 135000 | 2571967150 | 8290 | 8290 | 8310 | 8290 | 466 |
| 297 | 20230919 | 134900 | 2568098870 | 8290 | 8310 | 8310 | 8290 | 124 |
| 298 | 20230919 | 134800 | 2567069720 | 8310 | 8310 | 8310 | 8300 | 267 |
| 299 | 20230919 | 134700 | 2564853480 | 8310 | 8310 | 8310 | 8290 | 562 |
| 300 | 20230919 | 134600 | 2560188930 | 8310 | 8300 | 8310 | 8300 | 437 |
| 301 | 20230919 | 134500 | 2556559300 | 8300 | 8320 | 8320 | 8300 | 163 |
| 302 | 20230919 | 134400 | 2555205630 | 8310 | 8320 | 8320 | 8310 | 800 |
| 303 | 20230919 | 134300 | 2548557040 | 8320 | 8300 | 8320 | 8300 | 356 |
| 304 | 20230919 | 134200 | 2545600500 | 8300 | 8310 | 8310 | 8290 | 239 |
| 305 | 20230919 | 134100 | 2543617670 | 8290 | 8310 | 8310 | 8290 | 254 |
| 306 | 20230919 | 134000 | 2541510260 | 8300 | 8310 | 8310 | 8300 | 239 |
| 307 | 20230919 | 133900 | 2539526000 | 8300 | 8290 | 8310 | 8290 | 162 |
| 308 | 20230919 | 133800 | 2538181610 | 8310 | 8300 | 8320 | 8300 | 911 |
| 309 | 20230919 | 133700 | 2530619720 | 8320 | 8300 | 8320 | 8300 | 387 |
| 310 | 20230919 | 133600 | 2527403690 | 8310 | 8310 | 8320 | 8300 | 439 |
| 311 | 20230919 | 133500 | 2523755590 | 8300 | 8300 | 8310 | 8300 | 272 |
| 312 | 20230919 | 133400 | 2521497280 | 8320 | 8310 | 8320 | 8300 | 170 |
| 313 | 20230919 | 133300 | 2520084530 | 8320 | 8320 | 8330 | 8310 | 224 |
| 314 | 20230919 | 133200 | 2518221310 | 8310 | 8330 | 8330 | 8310 | 162 |
| 315 | 20230919 | 133100 | 2516873880 | 8330 | 8330 | 8330 | 8310 | 217 |
| 316 | 20230919 | 133000 | 2515068530 | 8340 | 8340 | 8340 | 8320 | 357 |
| 317 | 20230919 | 132900 | 2512097980 | 8340 | 8340 | 8340 | 8330 | 123 |
| 318 | 20230919 | 132800 | 2511072880 | 8330 | 8340 | 8340 | 8330 | 69 |
| 319 | 20230919 | 132700 | 2510497500 | 8340 | 8340 | 8340 | 8320 | 171 |
| 320 | 20230919 | 132600 | 2509073080 | 8340 | 8340 | 8340 | 8330 | 371 |
| 321 | 20230919 | 132500 | 2505982560 | 8340 | 8340 | 8340 | 8320 | 167 |
| 322 | 20230919 | 132400 | 2504591390 | 8330 | 8340 | 8340 | 8330 | 387 |
| 323 | 20230919 | 132300 | 2501367130 | 8330 | 8340 | 8340 | 8330 | 372 |
| 324 | 20230919 | 132200 | 2498265770 | 8340 | 8340 | 8340 | 8330 | 57 |
| 325 | 20230919 | 132100 | 2497790540 | 8340 | 8340 | 8340 | 8330 | 424 |
| 326 | 20230919 | 132000 | 2494258400 | 8340 | 8340 | 8340 | 8300 | 1717 |
| 327 | 20230919 | 131900 | 2479984050 | 8340 | 8340 | 8340 | 8340 | 46 |
| 328 | 20230919 | 131800 | 2479600410 | 8340 | 8340 | 8340 | 8330 | 107 |
| 329 | 20230919 | 131700 | 2478708540 | 8340 | 8340 | 8340 | 8330 | 146 |
| 330 | 20230919 | 131600 | 2477491750 | 8340 | 8330 | 8350 | 8310 | 1454 |
| 331 | 20230919 | 131500 | 2465380820 | 8330 | 8330 | 8340 | 8330 | 602 |
| 332 | 20230919 | 131400 | 2460365780 | 8330 | 8330 | 8330 | 8330 | 203 |
| 333 | 20230919 | 131300 | 2458674790 | 8330 | 8330 | 8340 | 8320 | 750 |
| 334 | 20230919 | 131200 | 2452427780 | 8330 | 8320 | 8330 | 8320 | 180 |
| 335 | 20230919 | 131100 | 2450929980 | 8320 | 8320 | 8320 | 8310 | 287 |
| 336 | 20230919 | 131000 | 2448542540 | 8320 | 8320 | 8320 | 8310 | 671 |
| 337 | 20230919 | 130900 | 2442965860 | 8320 | 8330 | 8330 | 8320 | 75 |
| 338 | 20230919 | 130800 | 2442341220 | 8330 | 8330 | 8330 | 8300 | 8282 |
| 339 | 20230919 | 130700 | 2373586900 | 8330 | 8340 | 8340 | 8330 | 72 |
| 340 | 20230919 | 130600 | 2372986650 | 8340 | 8340 | 8340 | 8330 | 66 |
| 341 | 20230919 | 130500 | 2372436320 | 8330 | 8340 | 8340 | 8330 | 111 |
| 342 | 20230919 | 130400 | 2371511160 | 8340 | 8330 | 8340 | 8320 | 175 |
| 343 | 20230919 | 130300 | 2370053260 | 8330 | 8330 | 8330 | 8330 | 11 |
| 344 | 20230919 | 130200 | 2369961630 | 8330 | 8340 | 8340 | 8320 | 80 |
| 345 | 20230919 | 130100 | 2369295390 | 8330 | 8340 | 8340 | 8330 | 158 |
| 346 | 20230919 | 130000 | 2367979170 | 8340 | 8340 | 8340 | 8340 | 1 |
| 347 | 20230919 | 125900 | 2367970830 | 8320 | 8340 | 8340 | 8320 | 208 |
| 348 | 20230919 | 125800 | 2366238550 | 8340 | 8360 | 8360 | 8340 | 127 |
| 349 | 20230919 | 125700 | 2365178910 | 8360 | 8340 | 8360 | 8340 | 301 |
| 350 | 20230919 | 125600 | 2362666560 | 8340 | 8330 | 8340 | 8330 | 129 |
| 351 | 20230919 | 125500 | 2361591970 | 8320 | 8330 | 8330 | 8320 | 92 |
| 352 | 20230919 | 125400 | 2360826420 | 8330 | 8320 | 8330 | 8320 | 1388 |
| 353 | 20230919 | 125300 | 2349278210 | 8330 | 8320 | 8330 | 8320 | 55 |
| 354 | 20230919 | 125200 | 2348820080 | 8330 | 8330 | 8330 | 8320 | 33 |
| 355 | 20230919 | 125100 | 2348545300 | 8330 | 8320 | 8330 | 8320 | 158 |
| 356 | 20230919 | 125000 | 2347230650 | 8330 | 8330 | 8330 | 8320 | 120 |
| 357 | 20230919 | 124900 | 2346232210 | 8330 | 8330 | 8340 | 8320 | 44 |
| 358 | 20230919 | 124800 | 2345865880 | 8340 | 8340 | 8340 | 8330 | 92 |
| 359 | 20230919 | 124700 | 2345098710 | 8340 | 8330 | 8340 | 8330 | 841 |
| 360 | 20230919 | 124600 | 2338085770 | 8330 | 8350 | 8350 | 8330 | 162 |
| 361 | 20230919 | 124500 | 2336734360 | 8360 | 8320 | 8360 | 8320 | 1080 |
| 362 | 20230919 | 124400 | 2327726510 | 8330 | 8330 | 8330 | 8330 | 143 |
| 363 | 20230919 | 124300 | 2326535320 | 8330 | 8330 | 8330 | 8330 | 261 |
| 364 | 20230919 | 124200 | 2324361190 | 8330 | 8330 | 8340 | 8330 | 487 |
| 365 | 20230919 | 124100 | 2320303460 | 8330 | 8340 | 8340 | 8330 | 14 |
| 366 | 20230919 | 124000 | 2320186810 | 8340 | 8340 | 8340 | 8330 | 226 |
| 367 | 20230919 | 123900 | 2318304100 | 8340 | 8340 | 8340 | 8330 | 54 |
| 368 | 20230919 | 123800 | 2317854200 | 8340 | 8330 | 8340 | 8330 | 47 |
| 369 | 20230919 | 123700 | 2317462680 | 8340 | 8320 | 8340 | 8320 | 37 |
| 370 | 20230919 | 123600 | 2317154270 | 8320 | 8340 | 8340 | 8320 | 591 |
| 371 | 20230919 | 123500 | 2312231210 | 8340 | 8340 | 8340 | 8330 | 158 |
| 372 | 20230919 | 123400 | 2310913930 | 8340 | 8350 | 8350 | 8340 | 62 |
| 373 | 20230919 | 123300 | 2310396790 | 8350 | 8350 | 8350 | 8350 | 14 |
| 374 | 20230919 | 123200 | 2310279890 | 8350 | 8350 | 8350 | 8340 | 215 |
| 375 | 20230919 | 123100 | 2308484690 | 8340 | 8340 | 8340 | 8340 | 17 |
| 376 | 20230919 | 123000 | 2308342910 | 8330 | 8340 | 8340 | 8330 | 49 |
| 377 | 20230919 | 122900 | 2307934360 | 8340 | 8350 | 8350 | 8340 | 128 |
| 378 | 20230919 | 122800 | 2306866780 | 8350 | 8350 | 8350 | 8350 | 7 |
| 379 | 20230919 | 122700 | 2306808330 | 8350 | 8350 | 8350 | 8340 | 232 |
| 380 | 20230919 | 122600 | 2304872730 | 8350 | 8350 | 8350 | 8350 | 20 |
| 381 | 20230919 | 122500 | 2304705730 | 8350 | 8350 | 8350 | 8340 | 59 |
| 382 | 20230919 | 122400 | 2304213580 | 8340 | 8330 | 8360 | 8330 | 127 |
| 383 | 20230919 | 122300 | 2303153490 | 8340 | 8350 | 8360 | 8340 | 558 |
| 384 | 20230919 | 122200 | 2298495820 | 8350 | 8350 | 8350 | 8340 | 374 |
| 385 | 20230919 | 122100 | 2295372940 | 8350 | 8350 | 8350 | 8350 | 12 |
| 386 | 20230919 | 122000 | 2295272740 | 8350 | 8340 | 8350 | 8340 | 35 |
| 387 | 20230919 | 121900 | 2294980800 | 8350 | 8340 | 8350 | 8330 | 265 |
| 388 | 20230919 | 121800 | 2292772320 | 8340 | 8350 | 8350 | 8340 | 118 |
| 389 | 20230919 | 121700 | 2291788120 | 8350 | 8350 | 8350 | 8350 | 11 |
| 390 | 20230919 | 121600 | 2291696270 | 8340 | 8340 | 8350 | 8340 | 90 |
| 391 | 20230919 | 121500 | 2290945580 | 8340 | 8290 | 8350 | 8290 | 2998 |
| 392 | 20230919 | 121400 | 2265992690 | 8290 | 8290 | 8300 | 8290 | 165 |
| 393 | 20230919 | 121300 | 2264624830 | 8290 | 8270 | 8290 | 8270 | 1524 |
| 394 | 20230919 | 121200 | 2251992080 | 8280 | 8290 | 8290 | 8280 | 21 |
| 395 | 20230919 | 121100 | 2251818190 | 8280 | 8290 | 8290 | 8280 | 218 |
| 396 | 20230919 | 121000 | 2250013070 | 8280 | 8290 | 8290 | 8280 | 352 |
| 397 | 20230919 | 120900 | 2247098370 | 8280 | 8280 | 8290 | 8280 | 380 |
| 398 | 20230919 | 120800 | 2243951940 | 8280 | 8270 | 8280 | 8270 | 73 |
| 399 | 20230919 | 120700 | 2243348200 | 8270 | 8270 | 8290 | 8270 | 2291 |
| 400 | 20230919 | 120600 | 2224389780 | 8270 | 8250 | 8270 | 8240 | 1349 |
| 401 | 20230919 | 120500 | 2213250500 | 8250 | 8230 | 8250 | 8220 | 559 |
| 402 | 20230919 | 120400 | 2208642160 | 8230 | 8240 | 8240 | 8230 | 37 |
| 403 | 20230919 | 120300 | 2208337610 | 8230 | 8210 | 8230 | 8210 | 1026 |
| 404 | 20230919 | 120200 | 2199906320 | 8210 | 8210 | 8210 | 8200 | 1054 |
| 405 | 20230919 | 120100 | 2191263320 | 8200 | 8210 | 8220 | 8200 | 754 |
| 406 | 20230919 | 120000 | 2185072280 | 8210 | 8210 | 8210 | 8200 | 684 |
| 407 | 20230919 | 115900 | 2179462770 | 8210 | 8240 | 8240 | 8200 | 684 |
| 408 | 20230919 | 115800 | 2173844660 | 8240 | 8200 | 8240 | 8200 | 4268 |
| 409 | 20230919 | 115700 | 2138819980 | 8200 | 8200 | 8210 | 8190 | 2269 |
| 410 | 20230919 | 115600 | 2120213010 | 8210 | 8200 | 8210 | 8190 | 1233 |
| 411 | 20230919 | 115500 | 2110107360 | 8200 | 8200 | 8220 | 8200 | 1547 |
| 412 | 20230919 | 115400 | 2097420700 | 8210 | 8220 | 8220 | 8200 | 309 |
| 413 | 20230919 | 115300 | 2094886380 | 8220 | 8230 | 8230 | 8210 | 798 |
| 414 | 20230919 | 115200 | 2088330660 | 8230 | 8210 | 8240 | 8210 | 1658 |
| 415 | 20230919 | 115100 | 2074697560 | 8220 | 8240 | 8240 | 8220 | 1283 |
| 416 | 20230919 | 115000 | 2064151100 | 8240 | 8220 | 8240 | 8220 | 1191 |
| 417 | 20230919 | 114900 | 2054356820 | 8220 | 8210 | 8220 | 8210 | 875 |
| 418 | 20230919 | 114800 | 2047168280 | 8200 | 8210 | 8220 | 8200 | 923 |
| 419 | 20230919 | 114700 | 2039588940 | 8220 | 8210 | 8220 | 8190 | 6295 |
| 420 | 20230919 | 114600 | 1987959260 | 8220 | 8220 | 8220 | 8210 | 1198 |
| 421 | 20230919 | 114500 | 1978123000 | 8220 | 8210 | 8220 | 8210 | 426 |
| 422 | 20230919 | 114400 | 1974623500 | 8210 | 8230 | 8230 | 8210 | 1581 |
| 423 | 20230919 | 114300 | 1961616200 | 8230 | 8220 | 8230 | 8220 | 1003 |
| 424 | 20230919 | 114200 | 1953371470 | 8220 | 8220 | 8230 | 8210 | 703 |
| 425 | 20230919 | 114100 | 1947592180 | 8240 | 8230 | 8240 | 8220 | 2414 |
| 426 | 20230919 | 114000 | 1927739930 | 8230 | 8230 | 8240 | 8230 | 569 |
| 427 | 20230919 | 113900 | 1923056770 | 8220 | 8230 | 8230 | 8220 | 1580 |
| 428 | 20230919 | 113800 | 1910060370 | 8240 | 8240 | 8240 | 8220 | 1912 |
| 429 | 20230919 | 113700 | 1894334510 | 8240 | 8230 | 8250 | 8230 | 1290 |
| 430 | 20230919 | 113600 | 1883714360 | 8230 | 8230 | 8240 | 8230 | 671 |
| 431 | 20230919 | 113500 | 1878188670 | 8240 | 8230 | 8240 | 8230 | 1164 |
| 432 | 20230919 | 113400 | 1868605950 | 8240 | 8250 | 8250 | 8230 | 726 |
| 433 | 20230919 | 113300 | 1862627530 | 8230 | 8240 | 8260 | 8230 | 2954 |
| 434 | 20230919 | 113200 | 1838301870 | 8250 | 8240 | 8250 | 8240 | 753 |
| 435 | 20230919 | 113100 | 1832092600 | 8230 | 8240 | 8250 | 8230 | 6041 |
| 436 | 20230919 | 113000 | 1782355220 | 8240 | 8240 | 8250 | 8240 | 1339 |
| 437 | 20230919 | 112900 | 1771321850 | 8250 | 8240 | 8260 | 8240 | 777 |
| 438 | 20230919 | 112800 | 1764913020 | 8250 | 8260 | 8270 | 8250 | 1182 |
| 439 | 20230919 | 112700 | 1755154750 | 8260 | 8260 | 8260 | 8250 | 672 |
| 440 | 20230919 | 112600 | 1749606410 | 8260 | 8260 | 8270 | 8240 | 6286 |
| 441 | 20230919 | 112500 | 1697714850 | 8250 | 8260 | 8280 | 8250 | 1280 |
| 442 | 20230919 | 112400 | 1687137250 | 8260 | 8260 | 8270 | 8250 | 1504 |
| 443 | 20230919 | 112300 | 1674716880 | 8270 | 8270 | 8270 | 8250 | 7883 |
| 444 | 20230919 | 112200 | 1609645680 | 8270 | 8270 | 8270 | 8260 | 528 |
| 445 | 20230919 | 112100 | 1605279930 | 8270 | 8280 | 8280 | 8260 | 6693 |
| 446 | 20230919 | 112000 | 1549976220 | 8270 | 8280 | 8290 | 8270 | 737 |
| 447 | 20230919 | 111900 | 1543873030 | 8270 | 8280 | 8280 | 8270 | 1248 |
| 448 | 20230919 | 111800 | 1533540880 | 8290 | 8280 | 8290 | 8280 | 873 |
| 449 | 20230919 | 111700 | 1526306280 | 8280 | 8290 | 8300 | 8270 | 3287 |
| 450 | 20230919 | 111600 | 1499080380 | 8280 | 8280 | 8290 | 8280 | 665 |
| 451 | 20230919 | 111500 | 1493574140 | 8270 | 8290 | 8290 | 8270 | 4107 |
| 452 | 20230919 | 111400 | 1459594110 | 8290 | 8290 | 8310 | 8280 | 7323 |
| 453 | 20230919 | 111300 | 1398930760 | 8300 | 8300 | 8310 | 8290 | 1629 |
| 454 | 20230919 | 111200 | 1385402130 | 8300 | 8310 | 8320 | 8300 | 1007 |
| 455 | 20230919 | 111100 | 1377042210 | 8320 | 8300 | 8320 | 8290 | 11436 |
| 456 | 20230919 | 111000 | 1282220210 | 8300 | 8310 | 8320 | 8300 | 10669 |
| 457 | 20230919 | 110900 | 1193663900 | 8310 | 8310 | 8320 | 8310 | 646 |
| 458 | 20230919 | 110800 | 1188295080 | 8320 | 8310 | 8320 | 8300 | 1831 |
| 459 | 20230919 | 110700 | 1173089520 | 8310 | 8310 | 8320 | 8300 | 1823 |
| 460 | 20230919 | 110600 | 1157946010 | 8310 | 8330 | 8330 | 8310 | 706 |
| 461 | 20230919 | 110500 | 1152073380 | 8330 | 8310 | 8340 | 8310 | 3076 |
| 462 | 20230919 | 110400 | 1126492660 | 8310 | 8310 | 8320 | 8310 | 877 |
| 463 | 20230919 | 110300 | 1119204740 | 8320 | 8320 | 8330 | 8320 | 683 |
| 464 | 20230919 | 110200 | 1113522170 | 8320 | 8320 | 8330 | 8320 | 782 |
| 465 | 20230919 | 110100 | 1107012640 | 8320 | 8320 | 8330 | 8320 | 1828 |
| 466 | 20230919 | 110000 | 1091798700 | 8320 | 8340 | 8340 | 8300 | 11264 |
| 467 | 20230919 | 105900 | 998118600 | 8340 | 8320 | 8340 | 8320 | 1462 |
| 468 | 20230919 | 105800 | 985945400 | 8320 | 8330 | 8330 | 8320 | 362 |
| 469 | 20230919 | 105700 | 982933480 | 8330 | 8330 | 8330 | 8320 | 784 |
| 470 | 20230919 | 105600 | 976406090 | 8330 | 8340 | 8340 | 8330 | 357 |
| 471 | 20230919 | 105500 | 973432170 | 8340 | 8330 | 8340 | 8320 | 2259 |
| 472 | 20230919 | 105400 | 954617260 | 8330 | 8330 | 8330 | 8330 | 1388 |
| 473 | 20230919 | 105300 | 943055220 | 8340 | 8350 | 8350 | 8330 | 1008 |
| 474 | 20230919 | 105200 | 934651930 | 8340 | 8360 | 8360 | 8340 | 1411 |
| 475 | 20230919 | 105100 | 922884040 | 8350 | 8350 | 8360 | 8350 | 704 |
| 476 | 20230919 | 105000 | 917004900 | 8360 | 8370 | 8390 | 8360 | 504 |
| 477 | 20230919 | 104900 | 912787460 | 8370 | 8340 | 8370 | 8330 | 1616 |
| 478 | 20230919 | 104800 | 899299990 | 8340 | 8340 | 8350 | 8330 | 1289 |
| 479 | 20230919 | 104700 | 888557570 | 8340 | 8330 | 8340 | 8330 | 1020 |
| 480 | 20230919 | 104600 | 880060910 | 8340 | 8340 | 8340 | 8330 | 1132 |
| 481 | 20230919 | 104500 | 870624830 | 8350 | 8330 | 8360 | 8330 | 1279 |
| 482 | 20230919 | 104400 | 859954310 | 8330 | 8320 | 8340 | 8320 | 1910 |
| 483 | 20230919 | 104300 | 844045970 | 8320 | 8310 | 8330 | 8310 | 1991 |
| 484 | 20230919 | 104200 | 827491340 | 8320 | 8310 | 8320 | 8310 | 587 |
| 485 | 20230919 | 104100 | 822613260 | 8310 | 8310 | 8330 | 8310 | 1936 |
| 486 | 20230919 | 104000 | 806524380 | 8320 | 8320 | 8330 | 8310 | 886 |
| 487 | 20230919 | 103900 | 799155670 | 8320 | 8310 | 8320 | 8300 | 2305 |
| 488 | 20230919 | 103800 | 780004150 | 8310 | 8330 | 8330 | 8310 | 1586 |
| 489 | 20230919 | 103700 | 766816740 | 8330 | 8330 | 8330 | 8310 | 2268 |
| 490 | 20230919 | 103600 | 747962360 | 8330 | 8310 | 8330 | 8310 | 476 |
| 491 | 20230919 | 103500 | 744005050 | 8320 | 8310 | 8320 | 8300 | 1185 |
| 492 | 20230919 | 103400 | 734159490 | 8320 | 8310 | 8320 | 8300 | 1243 |
| 493 | 20230919 | 103300 | 723831080 | 8320 | 8330 | 8330 | 8310 | 365 |
| 494 | 20230919 | 103200 | 720795060 | 8330 | 8330 | 8330 | 8320 | 966 |
| 495 | 20230919 | 103100 | 712757870 | 8320 | 8310 | 8320 | 8310 | 825 |
| 496 | 20230919 | 103000 | 705898420 | 8310 | 8320 | 8330 | 8300 | 6424 |
| 497 | 20230919 | 102900 | 652501810 | 8330 | 8330 | 8340 | 8320 | 691 |
| 498 | 20230919 | 102800 | 646748860 | 8330 | 8340 | 8340 | 8330 | 1015 |
| 499 | 20230919 | 102700 | 638293810 | 8340 | 8340 | 8350 | 8330 | 891 |
| 500 | 20230919 | 102600 | 630864120 | 8340 | 8340 | 8340 | 8330 | 1801 |
| 501 | 20230919 | 102500 | 615854880 | 8350 | 8340 | 8350 | 8340 | 1519 |
| 502 | 20230919 | 102400 | 603185530 | 8340 | 8340 | 8350 | 8330 | 543 |
| 503 | 20230919 | 102300 | 598657620 | 8330 | 8350 | 8350 | 8330 | 1264 |
| 504 | 20230919 | 102200 | 588119540 | 8350 | 8360 | 8360 | 8350 | 310 |
| 505 | 20230919 | 102100 | 585528060 | 8370 | 8370 | 8380 | 8340 | 5707 |
| 506 | 20230919 | 102000 | 537826670 | 8370 | 8380 | 8380 | 8370 | 474 |
| 507 | 20230919 | 101900 | 533858190 | 8380 | 8370 | 8380 | 8360 | 1554 |
| 508 | 20230919 | 101800 | 520852410 | 8370 | 8370 | 8380 | 8370 | 795 |
| 509 | 20230919 | 101700 | 514195120 | 8380 | 8370 | 8380 | 8370 | 1203 |
| 510 | 20230919 | 101600 | 504125970 | 8380 | 8400 | 8410 | 8370 | 879 |
| 511 | 20230919 | 101500 | 496749960 | 8400 | 8370 | 8410 | 8370 | 2080 |
| 512 | 20230919 | 101400 | 479305610 | 8360 | 8370 | 8370 | 8360 | 1135 |
| 513 | 20230919 | 101300 | 469816820 | 8370 | 8350 | 8370 | 8350 | 1455 |
| 514 | 20230919 | 101200 | 457654360 | 8360 | 8360 | 8370 | 8350 | 1297 |
| 515 | 20230919 | 101100 | 446809310 | 8360 | 8360 | 8370 | 8360 | 543 |
| 516 | 20230919 | 101000 | 442266150 | 8360 | 8370 | 8380 | 8360 | 837 |
| 517 | 20230919 | 100900 | 435263530 | 8370 | 8360 | 8370 | 8320 | 8607 |
| 518 | 20230919 | 100800 | 363502850 | 8370 | 8390 | 8390 | 8360 | 2883 |
| 519 | 20230919 | 100700 | 339389930 | 8380 | 8390 | 8390 | 8380 | 661 |
| 520 | 20230919 | 100600 | 333850730 | 8390 | 8380 | 8390 | 8380 | 41 |
| 521 | 20230919 | 100500 | 333506850 | 8400 | 8400 | 8400 | 8390 | 1018 |
| 522 | 20230919 | 100400 | 324965510 | 8400 | 8380 | 8400 | 8380 | 1529 |
| 523 | 20230919 | 100300 | 312138570 | 8380 | 8380 | 8390 | 8360 | 2707 |
| 524 | 20230919 | 100200 | 289480150 | 8390 | 8380 | 8390 | 8370 | 1191 |
| 525 | 20230919 | 100100 | 279501640 | 8380 | 8380 | 8380 | 8360 | 726 |
| 526 | 20230919 | 100000 | 273420870 | 8370 | 8380 | 8380 | 8370 | 1693 |
| 527 | 20230919 | 095900 | 259237910 | 8380 | 8370 | 8380 | 8370 | 86 |
| 528 | 20230919 | 095800 | 258518060 | 8370 | 8400 | 8400 | 8360 | 2283 |
| 529 | 20230919 | 095700 | 239401090 | 8400 | 8390 | 8400 | 8390 | 270 |
| 530 | 20230919 | 095600 | 237135570 | 8400 | 8400 | 8400 | 8400 | 1314 |
| 531 | 20230919 | 095500 | 226097970 | 8410 | 8410 | 8410 | 8400 | 944 |
| 532 | 20230919 | 095400 | 218168300 | 8410 | 8420 | 8420 | 8400 | 1011 |
| 533 | 20230919 | 095300 | 209665590 | 8420 | 8420 | 8420 | 8420 | 12 |
| 534 | 20230919 | 095200 | 209564550 | 8420 | 8420 | 8420 | 8420 | 602 |
| 535 | 20230919 | 095100 | 204495710 | 8420 | 8420 | 8430 | 8420 | 1572 |
| 536 | 20230919 | 095000 | 191259350 | 8430 | 8430 | 8430 | 8430 | 1 |
| 537 | 20230919 | 094900 | 191250920 | 8430 | 8430 | 8430 | 8430 | 14 |
| 538 | 20230919 | 094800 | 191132900 | 8420 | 8430 | 8430 | 8420 | 92 |
| 539 | 20230919 | 094700 | 190357530 | 8430 | 8440 | 8440 | 8430 | 192 |
| 540 | 20230919 | 094600 | 188738960 | 8440 | 8440 | 8440 | 8440 | 1 |
| 541 | 20230919 | 094500 | 188730520 | 8430 | 8450 | 8450 | 8430 | 4966 |
| 542 | 20230919 | 094400 | 146819670 | 8460 | 8450 | 8460 | 8450 | 12 |
| 543 | 20230919 | 094300 | 146718260 | 8460 | 8470 | 8470 | 8460 | 624 |
| 544 | 20230919 | 094200 | 141439210 | 8460 | 8460 | 8460 | 8460 | 461 |
| 545 | 20230919 | 094100 | 137539150 | 8470 | 8470 | 8470 | 8470 | 2 |
| 546 | 20230919 | 094000 | 137522210 | 8470 | 8470 | 8470 | 8470 | 131 |
| 547 | 20230919 | 093900 | 136412640 | 8480 | 8470 | 8480 | 8470 | 971 |
| 548 | 20230919 | 093800 | 128188260 | 8480 | 8480 | 8480 | 8480 | 4 |
| 549 | 20230919 | 093700 | 128154340 | 8480 | 8480 | 8480 | 8470 | 112 |
| 550 | 20230919 | 093600 | 127204690 | 8480 | 8480 | 8480 | 8480 | 0 |
| 551 | 20230919 | 093500 | 127204690 | 8480 | 8480 | 8480 | 8480 | 273 |
| 552 | 20230919 | 093400 | 124889650 | 8500 | 8500 | 8500 | 8480 | 407 |
| 553 | 20230919 | 093300 | 121434050 | 8480 | 8500 | 8500 | 8480 | 267 |
| 554 | 20230919 | 093200 | 119169810 | 8480 | 8500 | 8500 | 8480 | 614 |
| 555 | 20230919 | 093100 | 113953060 | 8510 | 8510 | 8510 | 8510 | 67 |
| 556 | 20230919 | 093000 | 113382890 | 8510 | 8490 | 8530 | 8490 | 1675 |
| 557 | 20230919 | 092900 | 99126710 | 8490 | 8490 | 8490 | 8490 | 5 |
| 558 | 20230919 | 092800 | 99084260 | 8480 | 8480 | 8480 | 8480 | 349 |
| 559 | 20230919 | 092700 | 96124740 | 8490 | 8490 | 8490 | 8480 | 2034 |
| 560 | 20230919 | 092600 | 78866580 | 8510 | 8510 | 8510 | 8510 | 0 |
| 561 | 20230919 | 092500 | 78866580 | 8510 | 8510 | 8510 | 8510 | 0 |
| 562 | 20230919 | 092400 | 78866580 | 8510 | 8500 | 8510 | 8490 | 223 |
| 563 | 20230919 | 092300 | 76971200 | 8500 | 8490 | 8500 | 8490 | 246 |
| 564 | 20230919 | 092200 | 74881500 | 8500 | 8500 | 8500 | 8490 | 1001 |
| 565 | 20230919 | 092100 | 66376070 | 8520 | 8510 | 8520 | 8510 | 139 |
| 566 | 20230919 | 092000 | 65192340 | 8510 | 8520 | 8520 | 8510 | 77 |
| 567 | 20230919 | 091900 | 64536460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 568 | 20230919 | 091800 | 64536460 | 8520 | 8510 | 8520 | 8510 | 403 |
| 569 | 20230919 | 091700 | 61104680 | 8520 | 8520 | 8520 | 8520 | 0 |
| 570 | 20230919 | 091600 | 61104680 | 8520 | 8520 | 8520 | 8520 | 6 |
| 571 | 20230919 | 091500 | 61053560 | 8520 | 8520 | 8520 | 8520 | 3 |
| 572 | 20230919 | 091400 | 61028000 | 8520 | 8520 | 8520 | 8510 | 277 |
| 573 | 20230919 | 091300 | 58670150 | 8530 | 8520 | 8540 | 8520 | 557 |
| 574 | 20230919 | 091200 | 53921410 | 8540 | 8540 | 8540 | 8540 | 202 |
| 575 | 20230919 | 091100 | 52196330 | 8540 | 8540 | 8540 | 8530 | 406 |
| 576 | 20230919 | 091000 | 48730570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 577 | 20230919 | 090900 | 48730570 | 8540 | 8490 | 8540 | 8490 | 382 |
| 578 | 20230919 | 090800 | 45481320 | 8490 | 8490 | 8500 | 8490 | 154 |
| 579 | 20230919 | 090700 | 44173730 | 8490 | 8490 | 8490 | 8490 | 1 |
| 580 | 20230919 | 090600 | 44165240 | 8490 | 8480 | 8490 | 8480 | 44 |
| 581 | 20230919 | 090500 | 43791920 | 8480 | 8520 | 8520 | 8480 | 298 |
| 582 | 20230919 | 090400 | 41260330 | 8520 | 8460 | 8520 | 8460 | 1737 |
| 583 | 20230919 | 090300 | 26539740 | 8460 | 8460 | 8480 | 8460 | 807 |
| 584 | 20230919 | 090200 | 19712030 | 8470 | 8480 | 8480 | 8470 | 549 |
| 585 | 20230919 | 090100 | 15058470 | 8540 | 8530 | 8540 | 8530 | 239 |
| 586 | 20230919 | 090000 | 13018410 | 8540 | 8510 | 8540 | 8480 | 1532 |