29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 3 | 20231107 | 184600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20231107 | 184500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20231107 | 184400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20231107 | 184300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20231107 | 184200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20231107 | 184100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20231107 | 184000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20231107 | 183900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20231107 | 183800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20231107 | 183700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20231107 | 183600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20231107 | 183500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20231107 | 183400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20231107 | 183300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20231107 | 183200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20231107 | 183100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20231107 | 183000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20231107 | 182900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20231107 | 182800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20231107 | 182700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20231107 | 182600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20231107 | 182500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20231107 | 182400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20231107 | 182300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20231107 | 182200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20231107 | 182100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20231107 | 182000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20231107 | 181900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20231107 | 181800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20231107 | 181700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 33 | 20231107 | 181600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20231107 | 181500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20231107 | 181400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20231107 | 181300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20231107 | 181200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20231107 | 181100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20231107 | 181000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20231107 | 180900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20231107 | 180800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20231107 | 180700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20231107 | 180600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20231107 | 180500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20231107 | 180400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20231107 | 180300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20231107 | 180200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20231107 | 180100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20231107 | 180000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20231107 | 175900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20231107 | 175800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20231107 | 175700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20231107 | 175600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20231107 | 175500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20231107 | 175400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20231107 | 175300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20231107 | 175200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20231107 | 175100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20231107 | 175000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20231107 | 174900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20231107 | 174800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20231107 | 174700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 63 | 20231107 | 174600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20231107 | 174500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20231107 | 174400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20231107 | 174300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20231107 | 174200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20231107 | 174100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20231107 | 174000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20231107 | 173900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20231107 | 173800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20231107 | 173700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20231107 | 173600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20231107 | 173500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20231107 | 173400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20231107 | 173300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20231107 | 173200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20231107 | 173100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20231107 | 173000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20231107 | 172900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20231107 | 172800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20231107 | 172700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20231107 | 172600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20231107 | 172500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20231107 | 172400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20231107 | 172300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20231107 | 172200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20231107 | 172100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20231107 | 172000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20231107 | 171900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20231107 | 171800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20231107 | 171700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 93 | 20231107 | 171600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20231107 | 171500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20231107 | 171400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20231107 | 171300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20231107 | 171200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20231107 | 171100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20231107 | 171000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20231107 | 170900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20231107 | 170800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20231107 | 170700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20231107 | 170600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20231107 | 170500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20231107 | 170400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20231107 | 170300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20231107 | 170200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20231107 | 170100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20231107 | 170000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20231107 | 165900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20231107 | 165800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20231107 | 165700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20231107 | 165600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20231107 | 165500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20231107 | 165400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20231107 | 165300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20231107 | 165200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20231107 | 165100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20231107 | 165000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20231107 | 164900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20231107 | 164800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20231107 | 164700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 123 | 20231107 | 164600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20231107 | 164500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20231107 | 164400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20231107 | 164300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20231107 | 164200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20231107 | 164100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20231107 | 164000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20231107 | 163900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20231107 | 163800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20231107 | 163700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20231107 | 163600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20231107 | 163500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20231107 | 163400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20231107 | 163300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20231107 | 163200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20231107 | 163100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20231107 | 163000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20231107 | 162900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20231107 | 162800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20231107 | 162700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20231107 | 162600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20231107 | 162500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20231107 | 162400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20231107 | 162300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20231107 | 162200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20231107 | 162100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20231107 | 162000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20231107 | 161900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20231107 | 161800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20231107 | 161700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 153 | 20231107 | 161600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20231107 | 161500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20231107 | 161400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20231107 | 161300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20231107 | 161200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20231107 | 161100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20231107 | 161000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20231107 | 160900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20231107 | 160800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20231107 | 160700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20231107 | 160600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20231107 | 160500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20231107 | 160400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20231107 | 160300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20231107 | 160200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20231107 | 160100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20231107 | 160000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20231107 | 155900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20231107 | 155800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20231107 | 155700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20231107 | 155600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20231107 | 155500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20231107 | 155400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20231107 | 155300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20231107 | 155200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20231107 | 155100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20231107 | 155000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20231107 | 154900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20231107 | 154800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20231107 | 154700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 183 | 20231107 | 154600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20231107 | 154500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20231107 | 154400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20231107 | 154300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20231107 | 154200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20231107 | 154100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20231107 | 154000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20231107 | 153900 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20231107 | 153800 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20231107 | 153700 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20231107 | 153600 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20231107 | 153500 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20231107 | 153400 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20231107 | 153300 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20231107 | 153200 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20231107 | 153100 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20231107 | 153000 | 7886344540 | 7780 | 7780 | 7780 | 7780 | 10386 |
| 200 | 20231107 | 152900 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20231107 | 152800 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20231107 | 152700 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20231107 | 152600 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20231107 | 152500 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20231107 | 152400 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20231107 | 152300 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20231107 | 152200 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20231107 | 152100 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20231107 | 152000 | 7805541460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20231107 | 151900 | 7805541460 | 7820 | 7850 | 7850 | 7820 | 1369 |
| 211 | 20231107 | 151800 | 7794824210 | 7850 | 7840 | 7850 | 7830 | 865 |
| 212 | 20231107 | 151700 | 7788045600 | 7850 | 7850 | 7850 | 7830 | 469 |
| 213 | 20231107 | 151600 | 7784367750 | 7850 | 7850 | 7850 | 7820 | 1453 |
| 214 | 20231107 | 151500 | 7772982270 | 7850 | 7860 | 7870 | 7850 | 89 |
| 215 | 20231107 | 151400 | 7772283220 | 7870 | 7870 | 7870 | 7830 | 401 |
| 216 | 20231107 | 151300 | 7769135650 | 7860 | 7850 | 7860 | 7850 | 2849 |
| 217 | 20231107 | 151200 | 7746763300 | 7850 | 7850 | 7850 | 7830 | 826 |
| 218 | 20231107 | 151100 | 7740286110 | 7850 | 7850 | 7850 | 7840 | 199 |
| 219 | 20231107 | 151000 | 7738724800 | 7850 | 7850 | 7850 | 7820 | 686 |
| 220 | 20231107 | 150900 | 7733353420 | 7850 | 7850 | 7850 | 7830 | 272 |
| 221 | 20231107 | 150800 | 7731219420 | 7850 | 7850 | 7850 | 7840 | 252 |
| 222 | 20231107 | 150700 | 7729241270 | 7860 | 7810 | 7870 | 7800 | 5782 |
| 223 | 20231107 | 150600 | 7683886400 | 7810 | 7820 | 7820 | 7810 | 486 |
| 224 | 20231107 | 150500 | 7680090710 | 7810 | 7800 | 7810 | 7800 | 669 |
| 225 | 20231107 | 150400 | 7674867120 | 7800 | 7820 | 7820 | 7800 | 636 |
| 226 | 20231107 | 150300 | 7669898890 | 7820 | 7820 | 7820 | 7820 | 676 |
| 227 | 20231107 | 150200 | 7664612570 | 7820 | 7810 | 7830 | 7810 | 1026 |
| 228 | 20231107 | 150100 | 7656585620 | 7810 | 7790 | 7830 | 7790 | 1854 |
| 229 | 20231107 | 150000 | 7642116460 | 7800 | 7790 | 7800 | 7790 | 581 |
| 230 | 20231107 | 145900 | 7637584840 | 7780 | 7750 | 7790 | 7750 | 664 |
| 231 | 20231107 | 145800 | 7632421230 | 7760 | 7770 | 7800 | 7750 | 5234 |
| 232 | 20231107 | 145700 | 7591639580 | 7760 | 7770 | 7770 | 7750 | 334 |
| 233 | 20231107 | 145600 | 7589047680 | 7760 | 7780 | 7780 | 7750 | 2926 |
| 234 | 20231107 | 145500 | 7566359200 | 7780 | 7770 | 7780 | 7760 | 380 |
| 235 | 20231107 | 145400 | 7563407030 | 7760 | 7770 | 7780 | 7750 | 663 |
| 236 | 20231107 | 145300 | 7558262950 | 7780 | 7800 | 7800 | 7780 | 911 |
| 237 | 20231107 | 145200 | 7551170860 | 7790 | 7790 | 7810 | 7780 | 1239 |
| 238 | 20231107 | 145100 | 7541519550 | 7800 | 7790 | 7800 | 7780 | 401 |
| 239 | 20231107 | 145000 | 7538393730 | 7800 | 7830 | 7830 | 7790 | 837 |
| 240 | 20231107 | 144900 | 7531850720 | 7830 | 7870 | 7870 | 7820 | 410 |
| 241 | 20231107 | 144800 | 7528633830 | 7870 | 7870 | 7880 | 7840 | 4165 |
| 242 | 20231107 | 144700 | 7495849740 | 7870 | 7840 | 7880 | 7840 | 4449 |
| 243 | 20231107 | 144600 | 7460888180 | 7830 | 7830 | 7850 | 7810 | 3361 |
| 244 | 20231107 | 144500 | 7434561040 | 7820 | 7820 | 7820 | 7800 | 2658 |
| 245 | 20231107 | 144400 | 7413793820 | 7810 | 7780 | 7810 | 7760 | 5903 |
| 246 | 20231107 | 144300 | 7367797010 | 7780 | 7760 | 7780 | 7740 | 1844 |
| 247 | 20231107 | 144200 | 7353479600 | 7760 | 7710 | 7760 | 7710 | 1310 |
| 248 | 20231107 | 144100 | 7343356380 | 7710 | 7680 | 7710 | 7680 | 579 |
| 249 | 20231107 | 144000 | 7338900240 | 7690 | 7700 | 7710 | 7690 | 754 |
| 250 | 20231107 | 143900 | 7333100170 | 7700 | 7700 | 7700 | 7690 | 155 |
| 251 | 20231107 | 143800 | 7331907010 | 7680 | 7680 | 7700 | 7680 | 930 |
| 252 | 20231107 | 143700 | 7324758910 | 7680 | 7690 | 7690 | 7670 | 401 |
| 253 | 20231107 | 143600 | 7321679300 | 7670 | 7660 | 7670 | 7650 | 958 |
| 254 | 20231107 | 143500 | 7314339170 | 7660 | 7650 | 7670 | 7650 | 257 |
| 255 | 20231107 | 143400 | 7312371970 | 7650 | 7660 | 7660 | 7650 | 1200 |
| 256 | 20231107 | 143300 | 7303189070 | 7650 | 7650 | 7660 | 7650 | 368 |
| 257 | 20231107 | 143200 | 7300372000 | 7650 | 7650 | 7660 | 7640 | 906 |
| 258 | 20231107 | 143100 | 7293439300 | 7650 | 7640 | 7650 | 7630 | 536 |
| 259 | 20231107 | 143000 | 7289343450 | 7640 | 7650 | 7650 | 7620 | 1705 |
| 260 | 20231107 | 142900 | 7276336910 | 7650 | 7660 | 7660 | 7650 | 474 |
| 261 | 20231107 | 142800 | 7272707360 | 7650 | 7680 | 7680 | 7650 | 411 |
| 262 | 20231107 | 142700 | 7269557320 | 7680 | 7670 | 7690 | 7670 | 2427 |
| 263 | 20231107 | 142600 | 7250938460 | 7670 | 7700 | 7700 | 7670 | 451 |
| 264 | 20231107 | 142500 | 7247473260 | 7690 | 7690 | 7700 | 7680 | 2135 |
| 265 | 20231107 | 142400 | 7231069610 | 7700 | 7680 | 7700 | 7680 | 396 |
| 266 | 20231107 | 142300 | 7228025330 | 7680 | 7700 | 7710 | 7680 | 1422 |
| 267 | 20231107 | 142200 | 7217086020 | 7710 | 7730 | 7730 | 7690 | 187 |
| 268 | 20231107 | 142100 | 7215646180 | 7710 | 7700 | 7710 | 7690 | 667 |
| 269 | 20231107 | 142000 | 7210515410 | 7710 | 7710 | 7710 | 7690 | 271 |
| 270 | 20231107 | 141900 | 7208428720 | 7710 | 7700 | 7710 | 7690 | 171 |
| 271 | 20231107 | 141800 | 7207112520 | 7700 | 7710 | 7710 | 7700 | 143 |
| 272 | 20231107 | 141700 | 7206011290 | 7710 | 7700 | 7710 | 7700 | 423 |
| 273 | 20231107 | 141600 | 7202751930 | 7700 | 7700 | 7700 | 7690 | 562 |
| 274 | 20231107 | 141500 | 7198428440 | 7700 | 7710 | 7710 | 7700 | 371 |
| 275 | 20231107 | 141400 | 7195571710 | 7700 | 7710 | 7710 | 7690 | 636 |
| 276 | 20231107 | 141300 | 7190673410 | 7710 | 7730 | 7740 | 7710 | 185 |
| 277 | 20231107 | 141200 | 7189244100 | 7720 | 7720 | 7720 | 7710 | 190 |
| 278 | 20231107 | 141100 | 7187777590 | 7710 | 7730 | 7740 | 7710 | 392 |
| 279 | 20231107 | 141000 | 7184749870 | 7730 | 7730 | 7730 | 7720 | 289 |
| 280 | 20231107 | 140900 | 7182518670 | 7730 | 7710 | 7730 | 7710 | 379 |
| 281 | 20231107 | 140800 | 7179592650 | 7720 | 7710 | 7720 | 7700 | 608 |
| 282 | 20231107 | 140700 | 7174904980 | 7710 | 7710 | 7710 | 7700 | 403 |
| 283 | 20231107 | 140600 | 7171801310 | 7710 | 7700 | 7710 | 7700 | 597 |
| 284 | 20231107 | 140500 | 7167201710 | 7700 | 7710 | 7710 | 7700 | 129 |
| 285 | 20231107 | 140400 | 7166207660 | 7710 | 7710 | 7710 | 7700 | 115 |
| 286 | 20231107 | 140300 | 7165321590 | 7710 | 7710 | 7720 | 7700 | 433 |
| 287 | 20231107 | 140200 | 7161985700 | 7710 | 7680 | 7720 | 7680 | 382 |
| 288 | 20231107 | 140100 | 7159042690 | 7680 | 7690 | 7700 | 7680 | 57 |
| 289 | 20231107 | 140000 | 7158604400 | 7690 | 7710 | 7710 | 7680 | 1095 |
| 290 | 20231107 | 135900 | 7150189400 | 7700 | 7710 | 7720 | 7700 | 312 |
| 291 | 20231107 | 135800 | 7147783660 | 7700 | 7690 | 7710 | 7690 | 166 |
| 292 | 20231107 | 135700 | 7146505090 | 7700 | 7700 | 7710 | 7700 | 384 |
| 293 | 20231107 | 135600 | 7143547820 | 7710 | 7690 | 7710 | 7680 | 1321 |
| 294 | 20231107 | 135500 | 7133387950 | 7690 | 7700 | 7710 | 7690 | 710 |
| 295 | 20231107 | 135400 | 7127924380 | 7720 | 7720 | 7720 | 7700 | 376 |
| 296 | 20231107 | 135300 | 7125026910 | 7720 | 7720 | 7720 | 7710 | 408 |
| 297 | 20231107 | 135200 | 7121880360 | 7710 | 7720 | 7730 | 7710 | 206 |
| 298 | 20231107 | 135100 | 7120290130 | 7720 | 7710 | 7720 | 7700 | 336 |
| 299 | 20231107 | 135000 | 7117700080 | 7700 | 7700 | 7710 | 7690 | 1860 |
| 300 | 20231107 | 134900 | 7103379480 | 7700 | 7700 | 7710 | 7700 | 1240 |
| 301 | 20231107 | 134800 | 7093830910 | 7710 | 7720 | 7720 | 7710 | 902 |
| 302 | 20231107 | 134700 | 7086873070 | 7720 | 7730 | 7730 | 7710 | 228 |
| 303 | 20231107 | 134600 | 7085113450 | 7730 | 7740 | 7740 | 7730 | 115 |
| 304 | 20231107 | 134500 | 7084223450 | 7740 | 7750 | 7750 | 7720 | 394 |
| 305 | 20231107 | 134400 | 7081179150 | 7740 | 7760 | 7760 | 7740 | 188 |
| 306 | 20231107 | 134300 | 7079722590 | 7760 | 7760 | 7770 | 7720 | 1095 |
| 307 | 20231107 | 134200 | 7071257760 | 7760 | 7720 | 7760 | 7720 | 443 |
| 308 | 20231107 | 134100 | 7067835990 | 7720 | 7720 | 7720 | 7710 | 296 |
| 309 | 20231107 | 134000 | 7065551820 | 7720 | 7730 | 7730 | 7710 | 1128 |
| 310 | 20231107 | 133900 | 7056854490 | 7730 | 7730 | 7740 | 7710 | 153 |
| 311 | 20231107 | 133800 | 7055671970 | 7720 | 7780 | 7780 | 7710 | 2134 |
| 312 | 20231107 | 133700 | 7039191450 | 7750 | 7790 | 7790 | 7740 | 684 |
| 313 | 20231107 | 133600 | 7033891360 | 7790 | 7750 | 7790 | 7750 | 676 |
| 314 | 20231107 | 133500 | 7028640130 | 7750 | 7750 | 7760 | 7720 | 771 |
| 315 | 20231107 | 133400 | 7022679790 | 7750 | 7750 | 7760 | 7750 | 138 |
| 316 | 20231107 | 133300 | 7021610240 | 7750 | 7750 | 7750 | 7740 | 245 |
| 317 | 20231107 | 133200 | 7019711850 | 7750 | 7760 | 7760 | 7750 | 120 |
| 318 | 20231107 | 133100 | 7018781140 | 7760 | 7780 | 7780 | 7750 | 34 |
| 319 | 20231107 | 133000 | 7018517530 | 7780 | 7750 | 7780 | 7740 | 567 |
| 320 | 20231107 | 132900 | 7014120750 | 7750 | 7750 | 7750 | 7750 | 117 |
| 321 | 20231107 | 132800 | 7013214000 | 7750 | 7750 | 7750 | 7740 | 113 |
| 322 | 20231107 | 132700 | 7012338260 | 7750 | 7750 | 7750 | 7740 | 204 |
| 323 | 20231107 | 132600 | 7010757270 | 7750 | 7770 | 7770 | 7730 | 1327 |
| 324 | 20231107 | 132500 | 7000466190 | 7760 | 7770 | 7780 | 7760 | 1039 |
| 325 | 20231107 | 132400 | 6992393210 | 7750 | 7760 | 7780 | 7740 | 2514 |
| 326 | 20231107 | 132300 | 6972865320 | 7760 | 7740 | 7760 | 7740 | 393 |
| 327 | 20231107 | 132200 | 6969820160 | 7750 | 7750 | 7750 | 7740 | 44 |
| 328 | 20231107 | 132100 | 6969479430 | 7750 | 7770 | 7770 | 7740 | 358 |
| 329 | 20231107 | 132000 | 6966705640 | 7780 | 7760 | 7780 | 7750 | 1594 |
| 330 | 20231107 | 131900 | 6954322150 | 7750 | 7760 | 7770 | 7750 | 32 |
| 331 | 20231107 | 131800 | 6954073810 | 7760 | 7760 | 7770 | 7760 | 161 |
| 332 | 20231107 | 131700 | 6952823710 | 7740 | 7760 | 7770 | 7740 | 523 |
| 333 | 20231107 | 131600 | 6948768850 | 7770 | 7760 | 7770 | 7750 | 96 |
| 334 | 20231107 | 131500 | 6948024050 | 7750 | 7760 | 7770 | 7750 | 1248 |
| 335 | 20231107 | 131400 | 6938346660 | 7770 | 7770 | 7770 | 7770 | 185 |
| 336 | 20231107 | 131300 | 6936909210 | 7770 | 7780 | 7780 | 7770 | 154 |
| 337 | 20231107 | 131200 | 6935712610 | 7780 | 7780 | 7780 | 7760 | 272 |
| 338 | 20231107 | 131100 | 6933596470 | 7780 | 7780 | 7780 | 7760 | 110 |
| 339 | 20231107 | 131000 | 6932741270 | 7770 | 7790 | 7790 | 7770 | 340 |
| 340 | 20231107 | 130900 | 6930098800 | 7790 | 7780 | 7790 | 7770 | 234 |
| 341 | 20231107 | 130800 | 6928277620 | 7780 | 7780 | 7790 | 7780 | 226 |
| 342 | 20231107 | 130700 | 6926517530 | 7780 | 7780 | 7780 | 7780 | 70 |
| 343 | 20231107 | 130600 | 6925972930 | 7780 | 7780 | 7780 | 7780 | 72 |
| 344 | 20231107 | 130500 | 6925412770 | 7780 | 7770 | 7780 | 7770 | 169 |
| 345 | 20231107 | 130400 | 6924098240 | 7770 | 7760 | 7770 | 7760 | 67 |
| 346 | 20231107 | 130300 | 6923577760 | 7770 | 7770 | 7770 | 7770 | 286 |
| 347 | 20231107 | 130200 | 6921355540 | 7770 | 7770 | 7790 | 7750 | 443 |
| 348 | 20231107 | 130100 | 6917911810 | 7770 | 7780 | 7790 | 7770 | 202 |
| 349 | 20231107 | 130000 | 6916341530 | 7770 | 7770 | 7770 | 7750 | 278 |
| 350 | 20231107 | 125900 | 6914181490 | 7750 | 7760 | 7780 | 7750 | 319 |
| 351 | 20231107 | 125800 | 6911703830 | 7750 | 7760 | 7780 | 7750 | 723 |
| 352 | 20231107 | 125700 | 6906094550 | 7760 | 7760 | 7760 | 7750 | 208 |
| 353 | 20231107 | 125600 | 6904480550 | 7760 | 7780 | 7780 | 7740 | 207 |
| 354 | 20231107 | 125500 | 6902872480 | 7770 | 7760 | 7780 | 7760 | 292 |
| 355 | 20231107 | 125400 | 6900604300 | 7760 | 7760 | 7760 | 7760 | 86 |
| 356 | 20231107 | 125300 | 6899936940 | 7760 | 7760 | 7770 | 7740 | 585 |
| 357 | 20231107 | 125200 | 6895403540 | 7760 | 7770 | 7770 | 7760 | 184 |
| 358 | 20231107 | 125100 | 6893975590 | 7770 | 7750 | 7770 | 7750 | 247 |
| 359 | 20231107 | 125000 | 6892057950 | 7750 | 7740 | 7770 | 7740 | 306 |
| 360 | 20231107 | 124900 | 6889685780 | 7740 | 7720 | 7740 | 7720 | 104 |
| 361 | 20231107 | 124800 | 6888880840 | 7740 | 7720 | 7740 | 7710 | 593 |
| 362 | 20231107 | 124700 | 6884300630 | 7720 | 7720 | 7720 | 7720 | 148 |
| 363 | 20231107 | 124600 | 6883158070 | 7720 | 7730 | 7730 | 7720 | 24 |
| 364 | 20231107 | 124500 | 6882972720 | 7730 | 7740 | 7740 | 7730 | 105 |
| 365 | 20231107 | 124400 | 6882161010 | 7740 | 7730 | 7740 | 7720 | 99 |
| 366 | 20231107 | 124300 | 6881395800 | 7730 | 7710 | 7730 | 7700 | 282 |
| 367 | 20231107 | 124200 | 6879221690 | 7710 | 7710 | 7710 | 7700 | 886 |
| 368 | 20231107 | 124100 | 6872399040 | 7710 | 7710 | 7710 | 7700 | 163 |
| 369 | 20231107 | 124000 | 6871142320 | 7710 | 7710 | 7720 | 7710 | 198 |
| 370 | 20231107 | 123900 | 6869615580 | 7710 | 7720 | 7730 | 7710 | 95 |
| 371 | 20231107 | 123800 | 6868882630 | 7720 | 7720 | 7730 | 7710 | 170 |
| 372 | 20231107 | 123700 | 6867571500 | 7730 | 7730 | 7730 | 7720 | 163 |
| 373 | 20231107 | 123600 | 6866311810 | 7720 | 7750 | 7760 | 7720 | 421 |
| 374 | 20231107 | 123500 | 6863058140 | 7740 | 7750 | 7750 | 7730 | 327 |
| 375 | 20231107 | 123400 | 6860527290 | 7750 | 7760 | 7760 | 7750 | 23 |
| 376 | 20231107 | 123300 | 6860348880 | 7760 | 7740 | 7770 | 7740 | 392 |
| 377 | 20231107 | 123200 | 6857308810 | 7740 | 7740 | 7740 | 7740 | 46 |
| 378 | 20231107 | 123100 | 6856952770 | 7740 | 7740 | 7740 | 7740 | 11 |
| 379 | 20231107 | 123000 | 6856867630 | 7740 | 7720 | 7740 | 7720 | 44 |
| 380 | 20231107 | 122900 | 6856527650 | 7720 | 7720 | 7720 | 7710 | 201 |
| 381 | 20231107 | 122800 | 6854975940 | 7720 | 7730 | 7730 | 7720 | 118 |
| 382 | 20231107 | 122700 | 6854063870 | 7730 | 7730 | 7730 | 7710 | 63 |
| 383 | 20231107 | 122600 | 6853578030 | 7730 | 7690 | 7730 | 7690 | 801 |
| 384 | 20231107 | 122500 | 6847415740 | 7690 | 7680 | 7690 | 7680 | 8 |
| 385 | 20231107 | 122400 | 6847354240 | 7680 | 7690 | 7690 | 7680 | 145 |
| 386 | 20231107 | 122300 | 6846240530 | 7690 | 7690 | 7690 | 7670 | 627 |
| 387 | 20231107 | 122200 | 6841423920 | 7690 | 7680 | 7690 | 7680 | 208 |
| 388 | 20231107 | 122100 | 6839826190 | 7680 | 7720 | 7720 | 7680 | 537 |
| 389 | 20231107 | 122000 | 6835690680 | 7740 | 7760 | 7770 | 7720 | 715 |
| 390 | 20231107 | 121900 | 6830159290 | 7780 | 7730 | 7780 | 7730 | 2882 |
| 391 | 20231107 | 121800 | 6807803710 | 7730 | 7650 | 7730 | 7650 | 5467 |
| 392 | 20231107 | 121700 | 6765806990 | 7660 | 7660 | 7660 | 7660 | 48 |
| 393 | 20231107 | 121600 | 6765439310 | 7650 | 7650 | 7660 | 7640 | 46 |
| 394 | 20231107 | 121500 | 6765087350 | 7650 | 7630 | 7650 | 7610 | 294 |
| 395 | 20231107 | 121400 | 6762843900 | 7620 | 7640 | 7640 | 7610 | 2018 |
| 396 | 20231107 | 121300 | 6747460470 | 7640 | 7630 | 7640 | 7620 | 1286 |
| 397 | 20231107 | 121200 | 6737651850 | 7640 | 7630 | 7640 | 7630 | 186 |
| 398 | 20231107 | 121100 | 6736231130 | 7630 | 7650 | 7650 | 7630 | 1314 |
| 399 | 20231107 | 121000 | 6726203010 | 7650 | 7640 | 7650 | 7640 | 154 |
| 400 | 20231107 | 120900 | 6725024970 | 7640 | 7650 | 7650 | 7630 | 361 |
| 401 | 20231107 | 120800 | 6722268710 | 7650 | 7660 | 7660 | 7650 | 1523 |
| 402 | 20231107 | 120700 | 6710614770 | 7660 | 7660 | 7660 | 7630 | 1688 |
| 403 | 20231107 | 120600 | 6697722690 | 7650 | 7660 | 7670 | 7650 | 2012 |
| 404 | 20231107 | 120500 | 6682327320 | 7670 | 7720 | 7720 | 7660 | 7320 |
| 405 | 20231107 | 120400 | 6626074030 | 7720 | 7720 | 7720 | 7710 | 51 |
| 406 | 20231107 | 120300 | 6625680340 | 7730 | 7730 | 7740 | 7700 | 1323 |
| 407 | 20231107 | 120200 | 6615479220 | 7730 | 7710 | 7740 | 7710 | 755 |
| 408 | 20231107 | 120100 | 6609655640 | 7730 | 7730 | 7730 | 7710 | 227 |
| 409 | 20231107 | 120000 | 6607902980 | 7730 | 7730 | 7730 | 7730 | 6 |
| 410 | 20231107 | 115900 | 6607856600 | 7710 | 7720 | 7730 | 7710 | 38 |
| 411 | 20231107 | 115800 | 6607563130 | 7730 | 7720 | 7730 | 7720 | 302 |
| 412 | 20231107 | 115700 | 6605229990 | 7720 | 7710 | 7720 | 7710 | 191 |
| 413 | 20231107 | 115600 | 6603755480 | 7710 | 7720 | 7720 | 7710 | 100 |
| 414 | 20231107 | 115500 | 6602984230 | 7710 | 7710 | 7730 | 7710 | 131 |
| 415 | 20231107 | 115400 | 6601973160 | 7720 | 7730 | 7730 | 7710 | 275 |
| 416 | 20231107 | 115300 | 6599850130 | 7720 | 7740 | 7740 | 7710 | 216 |
| 417 | 20231107 | 115200 | 6598182500 | 7730 | 7720 | 7730 | 7720 | 119 |
| 418 | 20231107 | 115100 | 6597263670 | 7720 | 7720 | 7720 | 7710 | 1062 |
| 419 | 20231107 | 115000 | 6589074030 | 7720 | 7730 | 7730 | 7720 | 411 |
| 420 | 20231107 | 114900 | 6585900970 | 7730 | 7730 | 7730 | 7720 | 436 |
| 421 | 20231107 | 114800 | 6582533920 | 7720 | 7730 | 7730 | 7720 | 156 |
| 422 | 20231107 | 114700 | 6581329050 | 7730 | 7730 | 7740 | 7720 | 2719 |
| 423 | 20231107 | 114600 | 6560323150 | 7740 | 7730 | 7740 | 7730 | 240 |
| 424 | 20231107 | 114500 | 6558465700 | 7740 | 7750 | 7750 | 7740 | 1606 |
| 425 | 20231107 | 114400 | 6546029990 | 7760 | 7760 | 7760 | 7760 | 228 |
| 426 | 20231107 | 114300 | 6544260710 | 7750 | 7750 | 7760 | 7740 | 38 |
| 427 | 20231107 | 114200 | 6543966210 | 7750 | 7750 | 7750 | 7750 | 48 |
| 428 | 20231107 | 114100 | 6543594210 | 7750 | 7750 | 7760 | 7740 | 316 |
| 429 | 20231107 | 114000 | 6541145420 | 7750 | 7750 | 7760 | 7750 | 282 |
| 430 | 20231107 | 113900 | 6538959910 | 7760 | 7730 | 7760 | 7730 | 1452 |
| 431 | 20231107 | 113800 | 6527722910 | 7730 | 7740 | 7740 | 7730 | 168 |
| 432 | 20231107 | 113700 | 6526424180 | 7740 | 7740 | 7740 | 7720 | 338 |
| 433 | 20231107 | 113600 | 6523813250 | 7740 | 7740 | 7740 | 7740 | 313 |
| 434 | 20231107 | 113500 | 6521390630 | 7740 | 7730 | 7740 | 7720 | 1206 |
| 435 | 20231107 | 113400 | 6512067850 | 7730 | 7730 | 7730 | 7730 | 623 |
| 436 | 20231107 | 113300 | 6507252060 | 7730 | 7730 | 7730 | 7720 | 227 |
| 437 | 20231107 | 113200 | 6505498190 | 7720 | 7730 | 7730 | 7720 | 81 |
| 438 | 20231107 | 113100 | 6504872310 | 7730 | 7720 | 7730 | 7720 | 295 |
| 439 | 20231107 | 113000 | 6502594830 | 7730 | 7730 | 7730 | 7720 | 968 |
| 440 | 20231107 | 112900 | 6495119510 | 7730 | 7740 | 7740 | 7720 | 501 |
| 441 | 20231107 | 112800 | 6491246970 | 7740 | 7730 | 7740 | 7730 | 1003 |
| 442 | 20231107 | 112700 | 6483493720 | 7730 | 7730 | 7730 | 7720 | 1071 |
| 443 | 20231107 | 112600 | 6475224910 | 7730 | 7730 | 7730 | 7720 | 499 |
| 444 | 20231107 | 112500 | 6471369030 | 7730 | 7720 | 7730 | 7720 | 255 |
| 445 | 20231107 | 112400 | 6469399390 | 7720 | 7730 | 7730 | 7720 | 264 |
| 446 | 20231107 | 112300 | 6467358780 | 7730 | 7740 | 7740 | 7720 | 178 |
| 447 | 20231107 | 112200 | 6465982780 | 7740 | 7730 | 7740 | 7730 | 235 |
| 448 | 20231107 | 112100 | 6464164620 | 7730 | 7740 | 7740 | 7720 | 208 |
| 449 | 20231107 | 112000 | 6462557890 | 7740 | 7730 | 7740 | 7720 | 320 |
| 450 | 20231107 | 111900 | 6460084160 | 7730 | 7730 | 7750 | 7730 | 1734 |
| 451 | 20231107 | 111800 | 6446677750 | 7730 | 7760 | 7760 | 7720 | 3916 |
| 452 | 20231107 | 111700 | 6416382170 | 7760 | 7750 | 7760 | 7750 | 418 |
| 453 | 20231107 | 111600 | 6413141450 | 7760 | 7770 | 7770 | 7750 | 702 |
| 454 | 20231107 | 111500 | 6407694080 | 7770 | 7760 | 7790 | 7740 | 1902 |
| 455 | 20231107 | 111400 | 6392946970 | 7760 | 7790 | 7790 | 7760 | 2566 |
| 456 | 20231107 | 111300 | 6373000570 | 7790 | 7790 | 7790 | 7780 | 712 |
| 457 | 20231107 | 111200 | 6367459460 | 7790 | 7790 | 7810 | 7790 | 228 |
| 458 | 20231107 | 111100 | 6365680900 | 7810 | 7790 | 7810 | 7780 | 479 |
| 459 | 20231107 | 111000 | 6361946880 | 7790 | 7780 | 7790 | 7780 | 236 |
| 460 | 20231107 | 110900 | 6360108630 | 7790 | 7790 | 7790 | 7790 | 0 |
| 461 | 20231107 | 110800 | 6360108630 | 7790 | 7800 | 7800 | 7780 | 371 |
| 462 | 20231107 | 110700 | 6357218020 | 7790 | 7800 | 7800 | 7790 | 274 |
| 463 | 20231107 | 110600 | 6355082680 | 7790 | 7800 | 7800 | 7790 | 421 |
| 464 | 20231107 | 110500 | 6351803080 | 7790 | 7810 | 7810 | 7790 | 827 |
| 465 | 20231107 | 110400 | 6345360500 | 7810 | 7810 | 7810 | 7790 | 266 |
| 466 | 20231107 | 110300 | 6343284730 | 7810 | 7820 | 7820 | 7810 | 30 |
| 467 | 20231107 | 110200 | 6343050230 | 7820 | 7800 | 7820 | 7790 | 510 |
| 468 | 20231107 | 110100 | 6339074030 | 7800 | 7810 | 7820 | 7800 | 1532 |
| 469 | 20231107 | 110000 | 6327122220 | 7800 | 7820 | 7820 | 7800 | 74 |
| 470 | 20231107 | 105900 | 6326544710 | 7820 | 7800 | 7820 | 7800 | 444 |
| 471 | 20231107 | 105800 | 6323080890 | 7800 | 7810 | 7810 | 7780 | 8544 |
| 472 | 20231107 | 105700 | 6256447300 | 7810 | 7810 | 7810 | 7810 | 253 |
| 473 | 20231107 | 105600 | 6254471370 | 7820 | 7810 | 7820 | 7800 | 657 |
| 474 | 20231107 | 105500 | 6249340640 | 7810 | 7840 | 7840 | 7800 | 2104 |
| 475 | 20231107 | 105400 | 6232902930 | 7830 | 7820 | 7830 | 7820 | 209 |
| 476 | 20231107 | 105300 | 6231267710 | 7820 | 7810 | 7820 | 7810 | 373 |
| 477 | 20231107 | 105200 | 6228353260 | 7800 | 7820 | 7820 | 7800 | 2151 |
| 478 | 20231107 | 105100 | 6211558290 | 7840 | 7810 | 7840 | 7810 | 397 |
| 479 | 20231107 | 105000 | 6208453340 | 7810 | 7820 | 7820 | 7810 | 1466 |
| 480 | 20231107 | 104900 | 6197002400 | 7820 | 7840 | 7840 | 7810 | 6190 |
| 481 | 20231107 | 104800 | 6148631570 | 7830 | 7840 | 7850 | 7830 | 323 |
| 482 | 20231107 | 104700 | 6146102040 | 7840 | 7850 | 7850 | 7840 | 111 |
| 483 | 20231107 | 104600 | 6145231200 | 7850 | 7830 | 7850 | 7830 | 145 |
| 484 | 20231107 | 104500 | 6144093020 | 7820 | 7860 | 7860 | 7820 | 4079 |
| 485 | 20231107 | 104400 | 6112145490 | 7850 | 7870 | 7870 | 7850 | 272 |
| 486 | 20231107 | 104300 | 6110008790 | 7870 | 7880 | 7880 | 7870 | 965 |
| 487 | 20231107 | 104200 | 6102409300 | 7890 | 7890 | 7890 | 7890 | 48 |
| 488 | 20231107 | 104100 | 6102030580 | 7890 | 7890 | 7890 | 7870 | 264 |
| 489 | 20231107 | 104000 | 6099952620 | 7890 | 7840 | 7900 | 7840 | 1891 |
| 490 | 20231107 | 103900 | 6085100910 | 7840 | 7850 | 7850 | 7840 | 350 |
| 491 | 20231107 | 103800 | 6082356520 | 7840 | 7850 | 7850 | 7840 | 134 |
| 492 | 20231107 | 103700 | 6081305910 | 7840 | 7840 | 7840 | 7830 | 512 |
| 493 | 20231107 | 103600 | 6077294440 | 7840 | 7840 | 7840 | 7830 | 380 |
| 494 | 20231107 | 103500 | 6074316630 | 7830 | 7840 | 7870 | 7830 | 1465 |
| 495 | 20231107 | 103400 | 6062830470 | 7850 | 7860 | 7860 | 7850 | 1140 |
| 496 | 20231107 | 103300 | 6053876680 | 7860 | 7880 | 7880 | 7860 | 372 |
| 497 | 20231107 | 103200 | 6050949820 | 7880 | 7870 | 7880 | 7870 | 376 |
| 498 | 20231107 | 103100 | 6047989000 | 7880 | 7880 | 7880 | 7870 | 36 |
| 499 | 20231107 | 103000 | 6047705430 | 7870 | 7880 | 7880 | 7870 | 117 |
| 500 | 20231107 | 102900 | 6046784140 | 7890 | 7860 | 7890 | 7860 | 602 |
| 501 | 20231107 | 102800 | 6042043550 | 7880 | 7890 | 7890 | 7850 | 2891 |
| 502 | 20231107 | 102700 | 6019310990 | 7880 | 7890 | 7900 | 7880 | 563 |
| 503 | 20231107 | 102600 | 6014871450 | 7890 | 7880 | 7900 | 7880 | 651 |
| 504 | 20231107 | 102500 | 6009739920 | 7880 | 7870 | 7880 | 7860 | 356 |
| 505 | 20231107 | 102400 | 6006938110 | 7870 | 7850 | 7870 | 7850 | 436 |
| 506 | 20231107 | 102300 | 6003509380 | 7860 | 7830 | 7860 | 7830 | 259 |
| 507 | 20231107 | 102200 | 6001479180 | 7830 | 7870 | 7870 | 7830 | 2525 |
| 508 | 20231107 | 102100 | 5981699340 | 7870 | 7920 | 7920 | 7850 | 11594 |
| 509 | 20231107 | 102000 | 5890262620 | 7920 | 7890 | 7920 | 7880 | 708 |
| 510 | 20231107 | 101900 | 5884672870 | 7880 | 7860 | 7890 | 7860 | 273 |
| 511 | 20231107 | 101800 | 5882522720 | 7870 | 7860 | 7880 | 7860 | 1107 |
| 512 | 20231107 | 101700 | 5873813330 | 7860 | 7820 | 7860 | 7820 | 19933 |
| 513 | 20231107 | 101600 | 5717745490 | 7820 | 7820 | 7830 | 7820 | 2113 |
| 514 | 20231107 | 101500 | 5701220320 | 7820 | 7840 | 7840 | 7820 | 3584 |
| 515 | 20231107 | 101400 | 5673167100 | 7860 | 7860 | 7880 | 7830 | 3018 |
| 516 | 20231107 | 101300 | 5649490620 | 7860 | 7890 | 7900 | 7860 | 1009 |
| 517 | 20231107 | 101200 | 5641553910 | 7890 | 7870 | 7900 | 7870 | 1188 |
| 518 | 20231107 | 101100 | 5632188940 | 7870 | 7850 | 7870 | 7850 | 235 |
| 519 | 20231107 | 101000 | 5630342470 | 7870 | 7840 | 7870 | 7830 | 7051 |
| 520 | 20231107 | 100900 | 5575110070 | 7840 | 7850 | 7870 | 7840 | 3492 |
| 521 | 20231107 | 100800 | 5547712530 | 7850 | 7890 | 7890 | 7850 | 3300 |
| 522 | 20231107 | 100700 | 5521784560 | 7900 | 7900 | 7900 | 7900 | 226 |
| 523 | 20231107 | 100600 | 5519999160 | 7900 | 7890 | 7910 | 7880 | 177 |
| 524 | 20231107 | 100500 | 5518603490 | 7890 | 7900 | 7900 | 7870 | 5526 |
| 525 | 20231107 | 100400 | 5474997280 | 7910 | 7900 | 7940 | 7900 | 579 |
| 526 | 20231107 | 100300 | 5470412820 | 7930 | 7910 | 7930 | 7900 | 409 |
| 527 | 20231107 | 100200 | 5467173020 | 7910 | 7940 | 7940 | 7910 | 818 |
| 528 | 20231107 | 100100 | 5460696610 | 7940 | 7930 | 7940 | 7930 | 136 |
| 529 | 20231107 | 100000 | 5459618120 | 7920 | 7920 | 7920 | 7920 | 129 |
| 530 | 20231107 | 095900 | 5458596440 | 7910 | 7900 | 7910 | 7900 | 937 |
| 531 | 20231107 | 095800 | 5451193680 | 7900 | 7930 | 7930 | 7900 | 1661 |
| 532 | 20231107 | 095700 | 5438034840 | 7920 | 7930 | 7990 | 7910 | 3059 |
| 533 | 20231107 | 095600 | 5413705360 | 7910 | 7930 | 7930 | 7900 | 376 |
| 534 | 20231107 | 095500 | 5410731200 | 7930 | 7900 | 7930 | 7900 | 472 |
| 535 | 20231107 | 095400 | 5406997920 | 7930 | 7900 | 7930 | 7900 | 884 |
| 536 | 20231107 | 095300 | 5400005080 | 7920 | 7910 | 7930 | 7910 | 241 |
| 537 | 20231107 | 095200 | 5398096550 | 7910 | 7900 | 7910 | 7900 | 1140 |
| 538 | 20231107 | 095100 | 5389087680 | 7900 | 7880 | 7900 | 7870 | 2010 |
| 539 | 20231107 | 095000 | 5373240600 | 7900 | 7870 | 7920 | 7860 | 1497 |
| 540 | 20231107 | 094900 | 5361454170 | 7870 | 7880 | 7910 | 7870 | 620 |
| 541 | 20231107 | 094800 | 5356571020 | 7880 | 7910 | 7930 | 7870 | 835 |
| 542 | 20231107 | 094700 | 5349991260 | 7910 | 7900 | 7930 | 7900 | 444 |
| 543 | 20231107 | 094600 | 5346476500 | 7900 | 7900 | 7920 | 7900 | 488 |
| 544 | 20231107 | 094500 | 5342617140 | 7910 | 7860 | 7910 | 7860 | 2889 |
| 545 | 20231107 | 094400 | 5319822050 | 7860 | 7870 | 7870 | 7860 | 1274 |
| 546 | 20231107 | 094300 | 5309806100 | 7860 | 7840 | 7870 | 7840 | 1328 |
| 547 | 20231107 | 094200 | 5299381520 | 7830 | 7840 | 7840 | 7830 | 2698 |
| 548 | 20231107 | 094100 | 5278254830 | 7840 | 7880 | 7880 | 7840 | 979 |
| 549 | 20231107 | 094000 | 5270564950 | 7890 | 7830 | 7910 | 7830 | 940 |
| 550 | 20231107 | 093900 | 5263161590 | 7840 | 7840 | 7850 | 7830 | 4098 |
| 551 | 20231107 | 093800 | 5231059560 | 7830 | 7890 | 7910 | 7830 | 7676 |
| 552 | 20231107 | 093700 | 5170752600 | 7880 | 7930 | 7930 | 7880 | 4943 |
| 553 | 20231107 | 093600 | 5131718370 | 7930 | 7950 | 7950 | 7930 | 2925 |
| 554 | 20231107 | 093500 | 5108504550 | 7960 | 7950 | 8000 | 7940 | 4442 |
| 555 | 20231107 | 093400 | 5073147210 | 7950 | 7940 | 7990 | 7930 | 1479 |
| 556 | 20231107 | 093300 | 5061368570 | 7930 | 7910 | 8000 | 7910 | 10270 |
| 557 | 20231107 | 093200 | 4979354720 | 7930 | 7900 | 7930 | 7900 | 1123 |
| 558 | 20231107 | 093100 | 4970473020 | 7900 | 7920 | 7920 | 7900 | 3469 |
| 559 | 20231107 | 093000 | 4943021500 | 7920 | 7940 | 7940 | 7910 | 2765 |
| 560 | 20231107 | 092900 | 4921104340 | 7950 | 7960 | 8000 | 7940 | 2844 |
| 561 | 20231107 | 092800 | 4898436110 | 7960 | 7920 | 7970 | 7900 | 5955 |
| 562 | 20231107 | 092700 | 4851151010 | 7940 | 7950 | 7960 | 7930 | 1360 |
| 563 | 20231107 | 092600 | 4840347060 | 7980 | 7940 | 8000 | 7940 | 4498 |
| 564 | 20231107 | 092500 | 4804455110 | 7930 | 7890 | 7950 | 7870 | 7934 |
| 565 | 20231107 | 092400 | 4741867690 | 7900 | 7890 | 7920 | 7890 | 4566 |
| 566 | 20231107 | 092300 | 4705799510 | 7890 | 7930 | 7930 | 7890 | 11676 |
| 567 | 20231107 | 092200 | 4613478340 | 7950 | 7970 | 7980 | 7880 | 30841 |
| 568 | 20231107 | 092100 | 4369034790 | 7970 | 8000 | 8000 | 7950 | 7384 |
| 569 | 20231107 | 092000 | 4310186840 | 8000 | 8030 | 8040 | 7990 | 8243 |
| 570 | 20231107 | 091900 | 4244200520 | 8050 | 8000 | 8050 | 7990 | 2263 |
| 571 | 20231107 | 091800 | 4226027050 | 8000 | 7990 | 8020 | 7990 | 4061 |
| 572 | 20231107 | 091700 | 4193545540 | 7990 | 7970 | 7990 | 7960 | 6369 |
| 573 | 20231107 | 091600 | 4142797500 | 7980 | 7970 | 7990 | 7960 | 7375 |
| 574 | 20231107 | 091500 | 4084044940 | 7980 | 7970 | 7990 | 7950 | 8901 |
| 575 | 20231107 | 091400 | 4013165950 | 7970 | 7980 | 8010 | 7970 | 8426 |
| 576 | 20231107 | 091300 | 3945850970 | 7980 | 8070 | 8070 | 7970 | 10850 |
| 577 | 20231107 | 091200 | 3858924800 | 8030 | 7980 | 8090 | 7970 | 9487 |
| 578 | 20231107 | 091100 | 3782850390 | 7980 | 8000 | 8010 | 7940 | 9147 |
| 579 | 20231107 | 091000 | 3709984460 | 7990 | 8060 | 8070 | 7940 | 26060 |
| 580 | 20231107 | 090900 | 3501620100 | 8080 | 8070 | 8110 | 8040 | 5193 |
| 581 | 20231107 | 090800 | 3459716040 | 8060 | 8110 | 8120 | 8060 | 4032 |
| 582 | 20231107 | 090700 | 3427107840 | 8110 | 8090 | 8120 | 8040 | 8412 |
| 583 | 20231107 | 090600 | 3359237030 | 8110 | 8070 | 8170 | 8070 | 12659 |
| 584 | 20231107 | 090500 | 3256294240 | 8070 | 8100 | 8110 | 8020 | 21667 |
| 585 | 20231107 | 090400 | 3081764750 | 8060 | 8160 | 8170 | 8020 | 28020 |
| 586 | 20231107 | 090300 | 2855289890 | 8140 | 8120 | 8180 | 8090 | 20730 |
| 587 | 20231107 | 090200 | 2686580090 | 8110 | 8280 | 8300 | 8070 | 45413 |
| 588 | 20231107 | 090100 | 2315448460 | 8290 | 8250 | 8320 | 8140 | 61608 |
| 589 | 20231107 | 090000 | 1807954610 | 8260 | 7990 | 8730 | 7980 | 214681 |