29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 3 | 20240213 | 184500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240213 | 184400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240213 | 184300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240213 | 184200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240213 | 184100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240213 | 184000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240213 | 183900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240213 | 183800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240213 | 183700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240213 | 183600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240213 | 183500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240213 | 183400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240213 | 183300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240213 | 183200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240213 | 183100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240213 | 183000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240213 | 182900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240213 | 182800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240213 | 182700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240213 | 182600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240213 | 182500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240213 | 182400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240213 | 182300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240213 | 182200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240213 | 182100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240213 | 182000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240213 | 181900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240213 | 181800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240213 | 181700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240213 | 181600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 33 | 20240213 | 181500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240213 | 181400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240213 | 181300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240213 | 181200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240213 | 181100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240213 | 181000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240213 | 180900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240213 | 180800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240213 | 180700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240213 | 180600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240213 | 180500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240213 | 180400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240213 | 180300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240213 | 180200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240213 | 180100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240213 | 180000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240213 | 175900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240213 | 175800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240213 | 175700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240213 | 175600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240213 | 175500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240213 | 175400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240213 | 175300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240213 | 175200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240213 | 175100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240213 | 175000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240213 | 174900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240213 | 174800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240213 | 174700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240213 | 174600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 63 | 20240213 | 174500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240213 | 174400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240213 | 174300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240213 | 174200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240213 | 174100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240213 | 174000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240213 | 173900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240213 | 173800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240213 | 173700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240213 | 173600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240213 | 173500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240213 | 173400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240213 | 173300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240213 | 173200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240213 | 173100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240213 | 173000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240213 | 172900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240213 | 172800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240213 | 172700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240213 | 172600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240213 | 172500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240213 | 172400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240213 | 172300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240213 | 172200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240213 | 172100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240213 | 172000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240213 | 171900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240213 | 171800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240213 | 171700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240213 | 171600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 93 | 20240213 | 171500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240213 | 171400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240213 | 171300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240213 | 171200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240213 | 171100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240213 | 171000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240213 | 170900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240213 | 170800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240213 | 170700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240213 | 170600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240213 | 170500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240213 | 170400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240213 | 170300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240213 | 170200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240213 | 170100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240213 | 170000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240213 | 165900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240213 | 165800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240213 | 165700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240213 | 165600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240213 | 165500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240213 | 165400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240213 | 165300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240213 | 165200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240213 | 165100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240213 | 165000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240213 | 164900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240213 | 164800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240213 | 164700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240213 | 164600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 123 | 20240213 | 164500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240213 | 164400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240213 | 164300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240213 | 164200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240213 | 164100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240213 | 164000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240213 | 163900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240213 | 163800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240213 | 163700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240213 | 163600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240213 | 163500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240213 | 163400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240213 | 163300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240213 | 163200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240213 | 163100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240213 | 163000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240213 | 162900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240213 | 162800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240213 | 162700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240213 | 162600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240213 | 162500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240213 | 162400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240213 | 162300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240213 | 162200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240213 | 162100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240213 | 162000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240213 | 161900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240213 | 161800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240213 | 161700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240213 | 161600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 153 | 20240213 | 161500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240213 | 161400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240213 | 161300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240213 | 161200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240213 | 161100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240213 | 161000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240213 | 160900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240213 | 160800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240213 | 160700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240213 | 160600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240213 | 160500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240213 | 160400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240213 | 160300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240213 | 160200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240213 | 160100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240213 | 160000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240213 | 155900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240213 | 155800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240213 | 155700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240213 | 155600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240213 | 155500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240213 | 155400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240213 | 155300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240213 | 155200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240213 | 155100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240213 | 155000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240213 | 154900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240213 | 154800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240213 | 154700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240213 | 154600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 183 | 20240213 | 154500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240213 | 154400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240213 | 154300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240213 | 154200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240213 | 154100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240213 | 154000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240213 | 153900 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240213 | 153800 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240213 | 153700 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240213 | 153600 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240213 | 153500 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240213 | 153400 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240213 | 153300 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240213 | 153200 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240213 | 153100 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240213 | 153000 | 1441140270 | 7720 | 7720 | 7720 | 7720 | 3891 |
| 199 | 20240213 | 152900 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240213 | 152800 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240213 | 152700 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240213 | 152600 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240213 | 152500 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240213 | 152400 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240213 | 152300 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240213 | 152200 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240213 | 152100 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240213 | 152000 | 1411101750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240213 | 151900 | 1411101750 | 7710 | 7730 | 7730 | 7710 | 8 |
| 210 | 20240213 | 151800 | 1411040010 | 7720 | 7720 | 7720 | 7720 | 161 |
| 211 | 20240213 | 151700 | 1409797090 | 7720 | 7720 | 7720 | 7720 | 839 |
| 212 | 20240213 | 151600 | 1403320010 | 7720 | 7720 | 7720 | 7720 | 108 |
| 213 | 20240213 | 151500 | 1402486250 | 7720 | 7720 | 7720 | 7720 | 404 |
| 214 | 20240213 | 151400 | 1399367370 | 7720 | 7710 | 7720 | 7710 | 729 |
| 215 | 20240213 | 151300 | 1393740590 | 7710 | 7710 | 7710 | 7710 | 396 |
| 216 | 20240213 | 151200 | 1390687430 | 7720 | 7710 | 7720 | 7710 | 1570 |
| 217 | 20240213 | 151100 | 1378580340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240213 | 151000 | 1378580340 | 7700 | 7690 | 7700 | 7690 | 124 |
| 219 | 20240213 | 150900 | 1377625670 | 7690 | 7700 | 7700 | 7690 | 194 |
| 220 | 20240213 | 150800 | 1376132090 | 7700 | 7700 | 7710 | 7690 | 228 |
| 221 | 20240213 | 150700 | 1374377120 | 7700 | 7700 | 7700 | 7690 | 1234 |
| 222 | 20240213 | 150600 | 1364877350 | 7700 | 7700 | 7700 | 7700 | 171 |
| 223 | 20240213 | 150500 | 1363560650 | 7700 | 7700 | 7700 | 7700 | 221 |
| 224 | 20240213 | 150400 | 1361858950 | 7700 | 7700 | 7700 | 7700 | 96 |
| 225 | 20240213 | 150300 | 1361119750 | 7700 | 7700 | 7700 | 7700 | 387 |
| 226 | 20240213 | 150200 | 1358139850 | 7700 | 7710 | 7720 | 7700 | 560 |
| 227 | 20240213 | 150100 | 1353820400 | 7700 | 7700 | 7700 | 7700 | 357 |
| 228 | 20240213 | 150000 | 1351071500 | 7710 | 7700 | 7710 | 7700 | 3173 |
| 229 | 20240213 | 145900 | 1326627680 | 7690 | 7700 | 7700 | 7690 | 553 |
| 230 | 20240213 | 145800 | 1322374610 | 7690 | 7690 | 7690 | 7690 | 455 |
| 231 | 20240213 | 145700 | 1318875660 | 7690 | 7690 | 7690 | 7690 | 203 |
| 232 | 20240213 | 145600 | 1317314590 | 7690 | 7690 | 7690 | 7690 | 117 |
| 233 | 20240213 | 145500 | 1316414860 | 7690 | 7690 | 7690 | 7690 | 228 |
| 234 | 20240213 | 145400 | 1314661540 | 7690 | 7690 | 7690 | 7690 | 158 |
| 235 | 20240213 | 145300 | 1313446520 | 7690 | 7690 | 7690 | 7690 | 233 |
| 236 | 20240213 | 145200 | 1311654750 | 7690 | 7690 | 7690 | 7690 | 102 |
| 237 | 20240213 | 145100 | 1310870370 | 7690 | 7700 | 7700 | 7690 | 398 |
| 238 | 20240213 | 145000 | 1307808070 | 7700 | 7700 | 7700 | 7700 | 394 |
| 239 | 20240213 | 144900 | 1304774270 | 7700 | 7690 | 7700 | 7690 | 590 |
| 240 | 20240213 | 144800 | 1300234520 | 7680 | 7690 | 7690 | 7680 | 195 |
| 241 | 20240213 | 144700 | 1298735550 | 7690 | 7690 | 7690 | 7690 | 524 |
| 242 | 20240213 | 144600 | 1294705990 | 7690 | 7690 | 7690 | 7690 | 160 |
| 243 | 20240213 | 144500 | 1293475590 | 7690 | 7680 | 7690 | 7680 | 1115 |
| 244 | 20240213 | 144400 | 1284902030 | 7680 | 7680 | 7680 | 7680 | 117 |
| 245 | 20240213 | 144300 | 1284003470 | 7680 | 7690 | 7690 | 7680 | 281 |
| 246 | 20240213 | 144200 | 1281843390 | 7690 | 7690 | 7700 | 7680 | 2566 |
| 247 | 20240213 | 144100 | 1262094870 | 7690 | 7690 | 7690 | 7680 | 635 |
| 248 | 20240213 | 144000 | 1257212570 | 7690 | 7690 | 7700 | 7680 | 2583 |
| 249 | 20240213 | 143900 | 1237361990 | 7690 | 7690 | 7690 | 7690 | 298 |
| 250 | 20240213 | 143800 | 1235070370 | 7690 | 7680 | 7690 | 7680 | 682 |
| 251 | 20240213 | 143700 | 1229827040 | 7680 | 7680 | 7680 | 7680 | 181 |
| 252 | 20240213 | 143600 | 1228436960 | 7680 | 7690 | 7690 | 7680 | 116 |
| 253 | 20240213 | 143500 | 1227545960 | 7690 | 7690 | 7690 | 7680 | 892 |
| 254 | 20240213 | 143400 | 1220686740 | 7690 | 7690 | 7690 | 7690 | 221 |
| 255 | 20240213 | 143300 | 1218987250 | 7690 | 7690 | 7690 | 7690 | 248 |
| 256 | 20240213 | 143200 | 1217080130 | 7690 | 7690 | 7690 | 7690 | 88 |
| 257 | 20240213 | 143100 | 1216403410 | 7690 | 7690 | 7690 | 7690 | 295 |
| 258 | 20240213 | 143000 | 1214134860 | 7690 | 7690 | 7690 | 7690 | 96 |
| 259 | 20240213 | 142900 | 1213396620 | 7690 | 7690 | 7690 | 7690 | 195 |
| 260 | 20240213 | 142800 | 1211897070 | 7690 | 7690 | 7690 | 7690 | 166 |
| 261 | 20240213 | 142700 | 1210620530 | 7700 | 7690 | 7700 | 7690 | 146 |
| 262 | 20240213 | 142600 | 1209497180 | 7690 | 7700 | 7700 | 7690 | 126 |
| 263 | 20240213 | 142500 | 1208528010 | 7700 | 7690 | 7700 | 7690 | 299 |
| 264 | 20240213 | 142400 | 1206226080 | 7690 | 7690 | 7690 | 7690 | 255 |
| 265 | 20240213 | 142300 | 1204265130 | 7690 | 7690 | 7690 | 7690 | 140 |
| 266 | 20240213 | 142200 | 1203188530 | 7690 | 7700 | 7700 | 7690 | 161 |
| 267 | 20240213 | 142100 | 1201949290 | 7700 | 7700 | 7700 | 7690 | 581 |
| 268 | 20240213 | 142000 | 1197475840 | 7690 | 7700 | 7700 | 7690 | 335 |
| 269 | 20240213 | 141900 | 1194896820 | 7700 | 7700 | 7700 | 7700 | 103 |
| 270 | 20240213 | 141800 | 1194103720 | 7700 | 7700 | 7700 | 7700 | 333 |
| 271 | 20240213 | 141700 | 1191539620 | 7700 | 7700 | 7700 | 7700 | 97 |
| 272 | 20240213 | 141600 | 1190792720 | 7710 | 7710 | 7710 | 7700 | 229 |
| 273 | 20240213 | 141500 | 1189029400 | 7700 | 7690 | 7700 | 7690 | 470 |
| 274 | 20240213 | 141400 | 1185411210 | 7690 | 7690 | 7690 | 7690 | 186 |
| 275 | 20240213 | 141300 | 1183980870 | 7690 | 7690 | 7690 | 7690 | 126 |
| 276 | 20240213 | 141200 | 1183011930 | 7700 | 7690 | 7700 | 7690 | 531 |
| 277 | 20240213 | 141100 | 1178923240 | 7690 | 7690 | 7690 | 7690 | 176 |
| 278 | 20240213 | 141000 | 1177569800 | 7690 | 7700 | 7700 | 7690 | 1372 |
| 279 | 20240213 | 140900 | 1167005490 | 7700 | 7700 | 7700 | 7700 | 100 |
| 280 | 20240213 | 140800 | 1166235490 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240213 | 140700 | 1166235490 | 7700 | 7700 | 7700 | 7700 | 11 |
| 282 | 20240213 | 140600 | 1166150790 | 7700 | 7700 | 7700 | 7700 | 85 |
| 283 | 20240213 | 140500 | 1165496290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20240213 | 140400 | 1165496290 | 7710 | 7710 | 7710 | 7710 | 4 |
| 285 | 20240213 | 140300 | 1165465450 | 7700 | 7700 | 7700 | 7700 | 9 |
| 286 | 20240213 | 140200 | 1165396150 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240213 | 140100 | 1165396150 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240213 | 140000 | 1165396150 | 7700 | 7700 | 7700 | 7690 | 174 |
| 289 | 20240213 | 135900 | 1164057370 | 7690 | 7690 | 7690 | 7690 | 9 |
| 290 | 20240213 | 135800 | 1163988160 | 7700 | 7710 | 7710 | 7700 | 276 |
| 291 | 20240213 | 135700 | 1161862480 | 7710 | 7710 | 7710 | 7710 | 154 |
| 292 | 20240213 | 135600 | 1160675140 | 7700 | 7700 | 7700 | 7700 | 3 |
| 293 | 20240213 | 135500 | 1160652040 | 7690 | 7700 | 7700 | 7690 | 10 |
| 294 | 20240213 | 135400 | 1160575130 | 7700 | 7700 | 7700 | 7700 | 112 |
| 295 | 20240213 | 135300 | 1159712730 | 7700 | 7700 | 7710 | 7700 | 298 |
| 296 | 20240213 | 135200 | 1157418120 | 7700 | 7710 | 7710 | 7700 | 310 |
| 297 | 20240213 | 135100 | 1155028110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240213 | 135000 | 1155028110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240213 | 134900 | 1155028110 | 7700 | 7700 | 7700 | 7700 | 2 |
| 300 | 20240213 | 134800 | 1155012710 | 7700 | 7700 | 7700 | 7690 | 203 |
| 301 | 20240213 | 134700 | 1153449700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240213 | 134600 | 1153449700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20240213 | 134500 | 1153449700 | 7700 | 7700 | 7700 | 7700 | 4 |
| 304 | 20240213 | 134400 | 1153418900 | 7680 | 7680 | 7680 | 7680 | 9 |
| 305 | 20240213 | 134300 | 1153349780 | 7680 | 7680 | 7680 | 7680 | 39 |
| 306 | 20240213 | 134200 | 1153050260 | 7680 | 7680 | 7680 | 7680 | 167 |
| 307 | 20240213 | 134100 | 1151767700 | 7690 | 7680 | 7690 | 7680 | 611 |
| 308 | 20240213 | 134000 | 1147069200 | 7690 | 7690 | 7690 | 7690 | 249 |
| 309 | 20240213 | 133900 | 1145154390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20240213 | 133800 | 1145154390 | 7710 | 7700 | 7710 | 7690 | 447 |
| 311 | 20240213 | 133700 | 1141716820 | 7700 | 7690 | 7700 | 7690 | 28 |
| 312 | 20240213 | 133600 | 1141501310 | 7700 | 7700 | 7700 | 7700 | 111 |
| 313 | 20240213 | 133500 | 1140646610 | 7700 | 7690 | 7700 | 7690 | 184 |
| 314 | 20240213 | 133400 | 1139229830 | 7690 | 7690 | 7690 | 7690 | 0 |
| 315 | 20240213 | 133300 | 1139229830 | 7690 | 7690 | 7690 | 7690 | 8 |
| 316 | 20240213 | 133200 | 1139168310 | 7690 | 7690 | 7690 | 7690 | 442 |
| 317 | 20240213 | 133100 | 1135769330 | 7700 | 7690 | 7700 | 7690 | 13 |
| 318 | 20240213 | 133000 | 1135669260 | 7690 | 7690 | 7690 | 7690 | 8 |
| 319 | 20240213 | 132900 | 1135607740 | 7690 | 7700 | 7700 | 7690 | 775 |
| 320 | 20240213 | 132800 | 1129640720 | 7700 | 7690 | 7700 | 7690 | 19 |
| 321 | 20240213 | 132700 | 1129494520 | 7690 | 7690 | 7690 | 7690 | 2 |
| 322 | 20240213 | 132600 | 1129479140 | 7690 | 7690 | 7690 | 7690 | 1244 |
| 323 | 20240213 | 132500 | 1119912780 | 7690 | 7690 | 7690 | 7690 | 403 |
| 324 | 20240213 | 132400 | 1116813710 | 7680 | 7680 | 7680 | 7680 | 122 |
| 325 | 20240213 | 132300 | 1115876750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20240213 | 132200 | 1115876750 | 7680 | 7680 | 7680 | 7680 | 265 |
| 327 | 20240213 | 132100 | 1113841550 | 7680 | 7690 | 7690 | 7680 | 506 |
| 328 | 20240213 | 132000 | 1109954970 | 7680 | 7680 | 7680 | 7680 | 135 |
| 329 | 20240213 | 131900 | 1108918170 | 7680 | 7680 | 7680 | 7680 | 321 |
| 330 | 20240213 | 131800 | 1106452890 | 7680 | 7680 | 7690 | 7680 | 170 |
| 331 | 20240213 | 131700 | 1105147280 | 7670 | 7670 | 7670 | 7670 | 0 |
| 332 | 20240213 | 131600 | 1105147280 | 7670 | 7670 | 7670 | 7670 | 14 |
| 333 | 20240213 | 131500 | 1105039900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 334 | 20240213 | 131400 | 1105039900 | 7670 | 7670 | 7670 | 7670 | 9 |
| 335 | 20240213 | 131300 | 1104970870 | 7670 | 7670 | 7670 | 7670 | 107 |
| 336 | 20240213 | 131200 | 1104150180 | 7680 | 7680 | 7680 | 7680 | 99 |
| 337 | 20240213 | 131100 | 1103389860 | 7670 | 7670 | 7670 | 7670 | 9 |
| 338 | 20240213 | 131000 | 1103320830 | 7700 | 7680 | 7700 | 7680 | 208 |
| 339 | 20240213 | 130900 | 1101723190 | 7680 | 7690 | 7690 | 7680 | 5 |
| 340 | 20240213 | 130800 | 1101684770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240213 | 130700 | 1101684770 | 7680 | 7690 | 7700 | 7680 | 14 |
| 342 | 20240213 | 130600 | 1101577160 | 7690 | 7680 | 7690 | 7680 | 458 |
| 343 | 20240213 | 130500 | 1098059700 | 7680 | 7680 | 7680 | 7680 | 3 |
| 344 | 20240213 | 130400 | 1098036660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 345 | 20240213 | 130300 | 1098036660 | 7680 | 7680 | 7680 | 7680 | 75 |
| 346 | 20240213 | 130200 | 1097460660 | 7680 | 7680 | 7680 | 7680 | 26 |
| 347 | 20240213 | 130100 | 1097260980 | 7680 | 7680 | 7680 | 7670 | 1606 |
| 348 | 20240213 | 130000 | 1084928550 | 7680 | 7680 | 7680 | 7680 | 125 |
| 349 | 20240213 | 125900 | 1083968550 | 7680 | 7680 | 7690 | 7680 | 100 |
| 350 | 20240213 | 125800 | 1083200050 | 7680 | 7680 | 7680 | 7680 | 2 |
| 351 | 20240213 | 125700 | 1083184690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 352 | 20240213 | 125600 | 1083184690 | 7680 | 7680 | 7680 | 7680 | 9 |
| 353 | 20240213 | 125500 | 1083115570 | 7680 | 7680 | 7680 | 7680 | 3 |
| 354 | 20240213 | 125400 | 1083092530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 355 | 20240213 | 125300 | 1083092530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 356 | 20240213 | 125200 | 1083092530 | 7680 | 7680 | 7680 | 7680 | 8 |
| 357 | 20240213 | 125100 | 1083031090 | 7680 | 7680 | 7680 | 7680 | 2 |
| 358 | 20240213 | 125000 | 1083015730 | 7680 | 7690 | 7690 | 7680 | 17 |
| 359 | 20240213 | 124900 | 1082885140 | 7680 | 7670 | 7680 | 7670 | 632 |
| 360 | 20240213 | 124800 | 1078032700 | 7660 | 7660 | 7660 | 7660 | 9 |
| 361 | 20240213 | 124700 | 1077963760 | 7660 | 7660 | 7660 | 7660 | 2 |
| 362 | 20240213 | 124600 | 1077948440 | 7660 | 7680 | 7680 | 7660 | 4513 |
| 363 | 20240213 | 124500 | 1043355160 | 7680 | 7680 | 7680 | 7680 | 9 |
| 364 | 20240213 | 124400 | 1043286040 | 7680 | 7680 | 7680 | 7680 | 35 |
| 365 | 20240213 | 124300 | 1043017240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 366 | 20240213 | 124200 | 1043017240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 367 | 20240213 | 124100 | 1043017240 | 7680 | 7680 | 7680 | 7680 | 9 |
| 368 | 20240213 | 124000 | 1042948120 | 7690 | 7690 | 7690 | 7690 | 4 |
| 369 | 20240213 | 123900 | 1042917360 | 7680 | 7680 | 7680 | 7680 | 35 |
| 370 | 20240213 | 123800 | 1042648560 | 7680 | 7680 | 7680 | 7680 | 500 |
| 371 | 20240213 | 123700 | 1038808560 | 7680 | 7680 | 7680 | 7680 | 9 |
| 372 | 20240213 | 123600 | 1038739440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 373 | 20240213 | 123500 | 1038739440 | 7690 | 7690 | 7690 | 7690 | 0 |
| 374 | 20240213 | 123400 | 1038739440 | 7690 | 7690 | 7690 | 7690 | 260 |
| 375 | 20240213 | 123300 | 1036740040 | 7680 | 7680 | 7680 | 7680 | 9 |
| 376 | 20240213 | 123200 | 1036670920 | 7690 | 7690 | 7690 | 7690 | 0 |
| 377 | 20240213 | 123100 | 1036670920 | 7690 | 7690 | 7690 | 7690 | 6 |
| 378 | 20240213 | 123000 | 1036624780 | 7690 | 7680 | 7690 | 7680 | 180 |
| 379 | 20240213 | 122900 | 1035240670 | 7690 | 7690 | 7690 | 7690 | 27 |
| 380 | 20240213 | 122800 | 1035033040 | 7690 | 7690 | 7690 | 7690 | 5 |
| 381 | 20240213 | 122700 | 1034994590 | 7690 | 7690 | 7690 | 7690 | 30 |
| 382 | 20240213 | 122600 | 1034763890 | 7690 | 7700 | 7700 | 7680 | 466 |
| 383 | 20240213 | 122500 | 1031177520 | 7700 | 7700 | 7700 | 7700 | 52 |
| 384 | 20240213 | 122400 | 1030777120 | 7700 | 7700 | 7700 | 7700 | 2 |
| 385 | 20240213 | 122300 | 1030761720 | 7690 | 7690 | 7690 | 7690 | 235 |
| 386 | 20240213 | 122200 | 1028954570 | 7700 | 7680 | 7700 | 7680 | 219 |
| 387 | 20240213 | 122100 | 1027268490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 388 | 20240213 | 122000 | 1027268490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 389 | 20240213 | 121900 | 1027268490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 390 | 20240213 | 121800 | 1027268490 | 7680 | 7680 | 7700 | 7680 | 16 |
| 391 | 20240213 | 121700 | 1027145510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 392 | 20240213 | 121600 | 1027145510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 393 | 20240213 | 121500 | 1027145510 | 7680 | 7680 | 7680 | 7680 | 12 |
| 394 | 20240213 | 121400 | 1027053350 | 7680 | 7680 | 7680 | 7680 | 0 |
| 395 | 20240213 | 121300 | 1027053350 | 7680 | 7680 | 7680 | 7680 | 130 |
| 396 | 20240213 | 121200 | 1026054950 | 7680 | 7680 | 7690 | 7680 | 296 |
| 397 | 20240213 | 121100 | 1023779980 | 7670 | 7680 | 7690 | 7670 | 139 |
| 398 | 20240213 | 121000 | 1022713760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 399 | 20240213 | 120900 | 1022713760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 400 | 20240213 | 120800 | 1022713760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 401 | 20240213 | 120700 | 1022713760 | 7670 | 7690 | 7690 | 7670 | 76 |
| 402 | 20240213 | 120600 | 1022129500 | 7690 | 7670 | 7690 | 7670 | 55 |
| 403 | 20240213 | 120500 | 1021706850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 404 | 20240213 | 120400 | 1021706850 | 7670 | 7670 | 7670 | 7670 | 12 |
| 405 | 20240213 | 120300 | 1021614810 | 7690 | 7690 | 7690 | 7690 | 1 |
| 406 | 20240213 | 120200 | 1021607120 | 7670 | 7670 | 7670 | 7670 | 501 |
| 407 | 20240213 | 120100 | 1017764450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 408 | 20240213 | 120000 | 1017764450 | 7670 | 7670 | 7670 | 7670 | 26 |
| 409 | 20240213 | 115900 | 1017565030 | 7670 | 7670 | 7670 | 7670 | 0 |
| 410 | 20240213 | 115800 | 1017565030 | 7670 | 7670 | 7670 | 7670 | 15 |
| 411 | 20240213 | 115700 | 1017449980 | 7670 | 7670 | 7670 | 7670 | 4 |
| 412 | 20240213 | 115600 | 1017419300 | 7670 | 7670 | 7670 | 7670 | 11 |
| 413 | 20240213 | 115500 | 1017334930 | 7670 | 7670 | 7670 | 7670 | 1 |
| 414 | 20240213 | 115400 | 1017327260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 415 | 20240213 | 115300 | 1017327260 | 7680 | 7680 | 7680 | 7680 | 2 |
| 416 | 20240213 | 115200 | 1017311900 | 7680 | 7690 | 7690 | 7680 | 10 |
| 417 | 20240213 | 115100 | 1017235090 | 7690 | 7690 | 7690 | 7690 | 4 |
| 418 | 20240213 | 115000 | 1017204330 | 7690 | 7690 | 7690 | 7690 | 560 |
| 419 | 20240213 | 114900 | 1012897930 | 7690 | 7690 | 7690 | 7690 | 12 |
| 420 | 20240213 | 114800 | 1012805650 | 7690 | 7680 | 7690 | 7680 | 506 |
| 421 | 20240213 | 114700 | 1008919510 | 7680 | 7680 | 7680 | 7680 | 363 |
| 422 | 20240213 | 114600 | 1006131670 | 7690 | 7690 | 7690 | 7690 | 1 |
| 423 | 20240213 | 114500 | 1006123980 | 7690 | 7700 | 7700 | 7690 | 467 |
| 424 | 20240213 | 114400 | 1002532120 | 7700 | 7690 | 7700 | 7690 | 31 |
| 425 | 20240213 | 114300 | 1002293430 | 7690 | 7690 | 7690 | 7690 | 0 |
| 426 | 20240213 | 114200 | 1002293430 | 7690 | 7670 | 7690 | 7670 | 234 |
| 427 | 20240213 | 114100 | 1000494010 | 7670 | 7670 | 7670 | 7670 | 9 |
| 428 | 20240213 | 114000 | 1000424980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 429 | 20240213 | 113900 | 1000424980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 430 | 20240213 | 113800 | 1000424980 | 7670 | 7670 | 7670 | 7670 | 3 |
| 431 | 20240213 | 113700 | 1000401970 | 7670 | 7690 | 7690 | 7670 | 13 |
| 432 | 20240213 | 113600 | 1000302180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 433 | 20240213 | 113500 | 1000302180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 434 | 20240213 | 113400 | 1000302180 | 7670 | 7670 | 7670 | 7670 | 11 |
| 435 | 20240213 | 113300 | 1000217810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 436 | 20240213 | 113200 | 1000217810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 437 | 20240213 | 113100 | 1000217810 | 7670 | 7670 | 7670 | 7670 | 13 |
| 438 | 20240213 | 113000 | 1000118100 | 7670 | 7670 | 7670 | 7670 | 8 |
| 439 | 20240213 | 112900 | 1000056740 | 7690 | 7670 | 7690 | 7670 | 121 |
| 440 | 20240213 | 112800 | 999127290 | 7670 | 7670 | 7670 | 7670 | 0 |
| 441 | 20240213 | 112700 | 999127290 | 7670 | 7670 | 7670 | 7670 | 1235 |
| 442 | 20240213 | 112600 | 989654840 | 7660 | 7670 | 7670 | 7660 | 628 |
| 443 | 20240213 | 112500 | 984838170 | 7680 | 7680 | 7680 | 7680 | 602 |
| 444 | 20240213 | 112400 | 980214810 | 7670 | 7670 | 7670 | 7670 | 3 |
| 445 | 20240213 | 112300 | 980191800 | 7670 | 7670 | 7670 | 7670 | 9 |
| 446 | 20240213 | 112200 | 980122770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 447 | 20240213 | 112100 | 980122770 | 7680 | 7680 | 7680 | 7680 | 10 |
| 448 | 20240213 | 112000 | 980045970 | 7680 | 7680 | 7680 | 7670 | 161 |
| 449 | 20240213 | 111900 | 978809510 | 7680 | 7670 | 7680 | 7670 | 300 |
| 450 | 20240213 | 111800 | 976508490 | 7690 | 7680 | 7690 | 7680 | 2 |
| 451 | 20240213 | 111700 | 976493120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 452 | 20240213 | 111600 | 976493120 | 7690 | 7690 | 7690 | 7690 | 1 |
| 453 | 20240213 | 111500 | 976485430 | 7690 | 7670 | 7690 | 7670 | 10 |
| 454 | 20240213 | 111400 | 976408710 | 7690 | 7690 | 7690 | 7690 | 10 |
| 455 | 20240213 | 111300 | 976331810 | 7690 | 7670 | 7690 | 7670 | 8 |
| 456 | 20240213 | 111200 | 976270390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 457 | 20240213 | 111100 | 976270390 | 7690 | 7690 | 7690 | 7690 | 33 |
| 458 | 20240213 | 111000 | 976016620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 459 | 20240213 | 110900 | 976016620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 460 | 20240213 | 110800 | 976016620 | 7700 | 7700 | 7700 | 7700 | 49 |
| 461 | 20240213 | 110700 | 975639320 | 7720 | 7720 | 7720 | 7720 | 499 |
| 462 | 20240213 | 110600 | 971787040 | 7710 | 7690 | 7710 | 7690 | 2318 |
| 463 | 20240213 | 110500 | 953935640 | 7670 | 7670 | 7670 | 7670 | 35 |
| 464 | 20240213 | 110400 | 953667190 | 7700 | 7680 | 7700 | 7670 | 1552 |
| 465 | 20240213 | 110300 | 941747910 | 7670 | 7650 | 7690 | 7650 | 1977 |
| 466 | 20240213 | 110200 | 926585930 | 7640 | 7640 | 7640 | 7640 | 73 |
| 467 | 20240213 | 110100 | 926028210 | 7620 | 7620 | 7620 | 7620 | 451 |
| 468 | 20240213 | 110000 | 922591590 | 7620 | 7620 | 7620 | 7620 | 499 |
| 469 | 20240213 | 105900 | 918789210 | 7620 | 7620 | 7620 | 7620 | 74 |
| 470 | 20240213 | 105800 | 918225330 | 7620 | 7620 | 7620 | 7620 | 168 |
| 471 | 20240213 | 105700 | 916945170 | 7620 | 7620 | 7620 | 7620 | 395 |
| 472 | 20240213 | 105600 | 913935270 | 7620 | 7620 | 7620 | 7620 | 201 |
| 473 | 20240213 | 105500 | 912403650 | 7620 | 7630 | 7630 | 7620 | 295 |
| 474 | 20240213 | 105400 | 910153760 | 7630 | 7640 | 7640 | 7630 | 334 |
| 475 | 20240213 | 105300 | 907604280 | 7640 | 7600 | 7640 | 7600 | 553 |
| 476 | 20240213 | 105200 | 903385430 | 7600 | 7580 | 7600 | 7580 | 215 |
| 477 | 20240213 | 105100 | 901754340 | 7570 | 7580 | 7580 | 7570 | 228 |
| 478 | 20240213 | 105000 | 900027070 | 7580 | 7600 | 7600 | 7560 | 7640 |
| 479 | 20240213 | 104900 | 842140540 | 7610 | 7610 | 7610 | 7610 | 371 |
| 480 | 20240213 | 104800 | 839317230 | 7620 | 7620 | 7620 | 7620 | 238 |
| 481 | 20240213 | 104700 | 837503670 | 7620 | 7630 | 7630 | 7620 | 103 |
| 482 | 20240213 | 104600 | 836717800 | 7630 | 7610 | 7630 | 7600 | 2418 |
| 483 | 20240213 | 104500 | 818314800 | 7610 | 7630 | 7630 | 7610 | 2498 |
| 484 | 20240213 | 104400 | 799277480 | 7620 | 7630 | 7630 | 7620 | 1197 |
| 485 | 20240213 | 104300 | 790145330 | 7630 | 7640 | 7640 | 7630 | 1108 |
| 486 | 20240213 | 104200 | 781683780 | 7640 | 7640 | 7640 | 7640 | 329 |
| 487 | 20240213 | 104100 | 779170220 | 7630 | 7620 | 7630 | 7620 | 400 |
| 488 | 20240213 | 104000 | 776119190 | 7630 | 7620 | 7630 | 7620 | 1126 |
| 489 | 20240213 | 103900 | 767539040 | 7620 | 7630 | 7630 | 7620 | 1699 |
| 490 | 20240213 | 103800 | 754581900 | 7640 | 7650 | 7650 | 7640 | 2515 |
| 491 | 20240213 | 103700 | 735367190 | 7660 | 7670 | 7670 | 7640 | 4691 |
| 492 | 20240213 | 103600 | 699471830 | 7690 | 7670 | 7690 | 7670 | 395 |
| 493 | 20240213 | 103500 | 696442120 | 7660 | 7660 | 7660 | 7660 | 541 |
| 494 | 20240213 | 103400 | 692298060 | 7670 | 7670 | 7670 | 7660 | 176 |
| 495 | 20240213 | 103300 | 690949190 | 7660 | 7650 | 7660 | 7650 | 611 |
| 496 | 20240213 | 103200 | 686270720 | 7650 | 7650 | 7650 | 7640 | 438 |
| 497 | 20240213 | 103100 | 682922240 | 7640 | 7640 | 7640 | 7640 | 97 |
| 498 | 20240213 | 103000 | 682181160 | 7650 | 7660 | 7660 | 7650 | 1730 |
| 499 | 20240213 | 102900 | 668946620 | 7660 | 7660 | 7660 | 7660 | 701 |
| 500 | 20240213 | 102800 | 663576960 | 7660 | 7680 | 7680 | 7660 | 1140 |
| 501 | 20240213 | 102700 | 654823760 | 7670 | 7660 | 7680 | 7660 | 449 |
| 502 | 20240213 | 102600 | 651380010 | 7670 | 7690 | 7690 | 7670 | 526 |
| 503 | 20240213 | 102500 | 647340450 | 7690 | 7700 | 7700 | 7690 | 3762 |
| 504 | 20240213 | 102400 | 618385100 | 7710 | 7710 | 7710 | 7710 | 451 |
| 505 | 20240213 | 102300 | 614907890 | 7700 | 7710 | 7710 | 7700 | 1084 |
| 506 | 20240213 | 102200 | 606560080 | 7710 | 7700 | 7710 | 7700 | 125 |
| 507 | 20240213 | 102100 | 605597330 | 7710 | 7710 | 7720 | 7710 | 452 |
| 508 | 20240213 | 102000 | 602112380 | 7710 | 7710 | 7710 | 7710 | 3796 |
| 509 | 20240213 | 101900 | 572845220 | 7720 | 7720 | 7720 | 7710 | 320 |
| 510 | 20240213 | 101800 | 570375870 | 7710 | 7710 | 7720 | 7710 | 427 |
| 511 | 20240213 | 101700 | 567083300 | 7710 | 7710 | 7710 | 7710 | 97 |
| 512 | 20240213 | 101600 | 566335430 | 7710 | 7730 | 7730 | 7710 | 2092 |
| 513 | 20240213 | 101500 | 550185510 | 7730 | 7720 | 7730 | 7720 | 136 |
| 514 | 20240213 | 101400 | 549134320 | 7720 | 7710 | 7720 | 7710 | 1371 |
| 515 | 20240213 | 101300 | 538551760 | 7710 | 7710 | 7710 | 7710 | 397 |
| 516 | 20240213 | 101200 | 535490890 | 7710 | 7720 | 7720 | 7710 | 307 |
| 517 | 20240213 | 101100 | 533123820 | 7720 | 7720 | 7730 | 7720 | 4935 |
| 518 | 20240213 | 101000 | 495020390 | 7750 | 7730 | 7760 | 7720 | 1167 |
| 519 | 20240213 | 100900 | 485999870 | 7730 | 7720 | 7730 | 7720 | 2390 |
| 520 | 20240213 | 100800 | 467547100 | 7720 | 7720 | 7730 | 7720 | 2630 |
| 521 | 20240213 | 100700 | 447242960 | 7720 | 7730 | 7730 | 7720 | 636 |
| 522 | 20240213 | 100600 | 442331740 | 7730 | 7730 | 7730 | 7730 | 298 |
| 523 | 20240213 | 100500 | 440028200 | 7730 | 7720 | 7730 | 7720 | 383 |
| 524 | 20240213 | 100400 | 437068590 | 7730 | 7740 | 7740 | 7730 | 2471 |
| 525 | 20240213 | 100300 | 417966760 | 7740 | 7740 | 7750 | 7740 | 2296 |
| 526 | 20240213 | 100200 | 400194180 | 7740 | 7760 | 7760 | 7740 | 7257 |
| 527 | 20240213 | 100100 | 343935720 | 7760 | 7760 | 7770 | 7760 | 1342 |
| 528 | 20240213 | 100000 | 333521770 | 7760 | 7770 | 7770 | 7760 | 263 |
| 529 | 20240213 | 095900 | 331480720 | 7770 | 7770 | 7770 | 7760 | 5132 |
| 530 | 20240213 | 095800 | 291606040 | 7770 | 7770 | 7770 | 7770 | 241 |
| 531 | 20240213 | 095700 | 289733470 | 7770 | 7770 | 7780 | 7770 | 303 |
| 532 | 20240213 | 095600 | 287378140 | 7780 | 7770 | 7780 | 7770 | 266 |
| 533 | 20240213 | 095500 | 285310580 | 7770 | 7770 | 7770 | 7770 | 97 |
| 534 | 20240213 | 095400 | 284556890 | 7770 | 7770 | 7770 | 7770 | 90 |
| 535 | 20240213 | 095300 | 283857590 | 7770 | 7770 | 7770 | 7770 | 39 |
| 536 | 20240213 | 095200 | 283554560 | 7780 | 7780 | 7780 | 7780 | 1400 |
| 537 | 20240213 | 095100 | 272662560 | 7780 | 7780 | 7780 | 7780 | 75 |
| 538 | 20240213 | 095000 | 272079060 | 7770 | 7770 | 7770 | 7770 | 502 |
| 539 | 20240213 | 094900 | 268178520 | 7770 | 7770 | 7770 | 7770 | 747 |
| 540 | 20240213 | 094800 | 262374330 | 7780 | 7780 | 7780 | 7780 | 4 |
| 541 | 20240213 | 094700 | 262343210 | 7780 | 7780 | 7780 | 7780 | 12 |
| 542 | 20240213 | 094600 | 262249850 | 7780 | 7770 | 7780 | 7770 | 349 |
| 543 | 20240213 | 094500 | 259536900 | 7770 | 7780 | 7780 | 7770 | 117 |
| 544 | 20240213 | 094400 | 258627780 | 7780 | 7770 | 7780 | 7770 | 31 |
| 545 | 20240213 | 094300 | 258386890 | 7780 | 7780 | 7780 | 7780 | 2 |
| 546 | 20240213 | 094200 | 258371330 | 7770 | 7770 | 7770 | 7770 | 9 |
| 547 | 20240213 | 094100 | 258301400 | 7780 | 7780 | 7780 | 7780 | 339 |
| 548 | 20240213 | 094000 | 255663980 | 7780 | 7790 | 7790 | 7780 | 1627 |
| 549 | 20240213 | 093900 | 243005400 | 7790 | 7780 | 7790 | 7780 | 29 |
| 550 | 20240213 | 093800 | 242779540 | 7780 | 7780 | 7780 | 7780 | 11 |
| 551 | 20240213 | 093700 | 242693960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 552 | 20240213 | 093600 | 242693960 | 7780 | 7780 | 7780 | 7780 | 66 |
| 553 | 20240213 | 093500 | 242180480 | 7790 | 7790 | 7790 | 7790 | 100 |
| 554 | 20240213 | 093400 | 241401480 | 7780 | 7780 | 7790 | 7780 | 32 |
| 555 | 20240213 | 093300 | 241152500 | 7780 | 7780 | 7780 | 7780 | 762 |
| 556 | 20240213 | 093200 | 235224140 | 7790 | 7790 | 7790 | 7790 | 108 |
| 557 | 20240213 | 093100 | 234382820 | 7790 | 7780 | 7790 | 7780 | 66 |
| 558 | 20240213 | 093000 | 233868770 | 7780 | 7790 | 7790 | 7780 | 220 |
| 559 | 20240213 | 092900 | 232156280 | 7790 | 7790 | 7790 | 7780 | 502 |
| 560 | 20240213 | 092800 | 228246270 | 7790 | 7790 | 7800 | 7790 | 168 |
| 561 | 20240213 | 092700 | 226937530 | 7790 | 7790 | 7790 | 7790 | 84 |
| 562 | 20240213 | 092600 | 226283170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 563 | 20240213 | 092500 | 226283170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 564 | 20240213 | 092400 | 226283170 | 7790 | 7790 | 7790 | 7790 | 600 |
| 565 | 20240213 | 092300 | 221609170 | 7790 | 7800 | 7800 | 7790 | 164 |
| 566 | 20240213 | 092200 | 220330080 | 7790 | 7790 | 7790 | 7790 | 1152 |
| 567 | 20240213 | 092100 | 211356000 | 7780 | 7790 | 7790 | 7780 | 4277 |
| 568 | 20240213 | 092000 | 178060660 | 7800 | 7800 | 7800 | 7800 | 1240 |
| 569 | 20240213 | 091900 | 168388660 | 7800 | 7800 | 7800 | 7800 | 151 |
| 570 | 20240213 | 091800 | 167210860 | 7800 | 7800 | 7800 | 7800 | 109 |
| 571 | 20240213 | 091700 | 166360660 | 7800 | 7800 | 7800 | 7800 | 513 |
| 572 | 20240213 | 091600 | 162359260 | 7790 | 7810 | 7810 | 7790 | 2105 |
| 573 | 20240213 | 091500 | 145926140 | 7810 | 7830 | 7830 | 7810 | 4 |
| 574 | 20240213 | 091400 | 145894860 | 7810 | 7800 | 7810 | 7800 | 1279 |
| 575 | 20240213 | 091300 | 135908370 | 7800 | 7800 | 7800 | 7800 | 138 |
| 576 | 20240213 | 091200 | 134831970 | 7800 | 7800 | 7800 | 7800 | 9 |
| 577 | 20240213 | 091100 | 134761770 | 7820 | 7800 | 7820 | 7800 | 404 |
| 578 | 20240213 | 091000 | 131602590 | 7800 | 7810 | 7810 | 7800 | 7596 |
| 579 | 20240213 | 090900 | 72353780 | 7800 | 7800 | 7800 | 7800 | 190 |
| 580 | 20240213 | 090800 | 70871780 | 7800 | 7820 | 7820 | 7800 | 174 |
| 581 | 20240213 | 090700 | 69511280 | 7800 | 7800 | 7800 | 7800 | 0 |
| 582 | 20240213 | 090600 | 69511280 | 7800 | 7800 | 7800 | 7800 | 330 |
| 583 | 20240213 | 090500 | 66937280 | 7800 | 7800 | 7800 | 7800 | 985 |
| 584 | 20240213 | 090400 | 59254280 | 7810 | 7820 | 7830 | 7810 | 252 |
| 585 | 20240213 | 090300 | 57282430 | 7810 | 7820 | 7820 | 7810 | 3823 |
| 586 | 20240213 | 090200 | 27419650 | 7810 | 7810 | 7810 | 7800 | 1239 |
| 587 | 20240213 | 090100 | 17743310 | 7810 | 7810 | 7810 | 7810 | 91 |
| 588 | 20240213 | 090000 | 17032600 | 7840 | 7790 | 7840 | 7790 | 2183 |