29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 3 | 20240322 | 184700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240322 | 184600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240322 | 184500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240322 | 184400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240322 | 184300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240322 | 184200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240322 | 184100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240322 | 184000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240322 | 183900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240322 | 183800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240322 | 183700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240322 | 183600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240322 | 183500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240322 | 183400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240322 | 183300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240322 | 183200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240322 | 183100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240322 | 183000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240322 | 182900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240322 | 182800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240322 | 182700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240322 | 182600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240322 | 182500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240322 | 182400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240322 | 182300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240322 | 182200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240322 | 182100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240322 | 182000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240322 | 181900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240322 | 181800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 33 | 20240322 | 181700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240322 | 181600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240322 | 181500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240322 | 181400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240322 | 181300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240322 | 181200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240322 | 181100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240322 | 181000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240322 | 180900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240322 | 180800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240322 | 180700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240322 | 180600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240322 | 180500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240322 | 180400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240322 | 180300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240322 | 180200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240322 | 180100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240322 | 180000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240322 | 175900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240322 | 175800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240322 | 175700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240322 | 175600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240322 | 175500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240322 | 175400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240322 | 175300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240322 | 175200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240322 | 175100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240322 | 175000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240322 | 174900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240322 | 174800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 63 | 20240322 | 174700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240322 | 174600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240322 | 174500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240322 | 174400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240322 | 174300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240322 | 174200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240322 | 174100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240322 | 174000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240322 | 173900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240322 | 173800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240322 | 173700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240322 | 173600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240322 | 173500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240322 | 173400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240322 | 173300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240322 | 173200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240322 | 173100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240322 | 173000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240322 | 172900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240322 | 172800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240322 | 172700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240322 | 172600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240322 | 172500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240322 | 172400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240322 | 172300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240322 | 172200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240322 | 172100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240322 | 172000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240322 | 171900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240322 | 171800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 93 | 20240322 | 171700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240322 | 171600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240322 | 171500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240322 | 171400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240322 | 171300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240322 | 171200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240322 | 171100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240322 | 171000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240322 | 170900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240322 | 170800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240322 | 170700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240322 | 170600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240322 | 170500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240322 | 170400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240322 | 170300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240322 | 170200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240322 | 170100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240322 | 170000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240322 | 165900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240322 | 165800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240322 | 165700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240322 | 165600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240322 | 165500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240322 | 165400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240322 | 165300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240322 | 165200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240322 | 165100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240322 | 165000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240322 | 164900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240322 | 164800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 123 | 20240322 | 164700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240322 | 164600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240322 | 164500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240322 | 164400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240322 | 164300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240322 | 164200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240322 | 164100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240322 | 164000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240322 | 163900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240322 | 163800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240322 | 163700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240322 | 163600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240322 | 163500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240322 | 163400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240322 | 163300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240322 | 163200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240322 | 163100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240322 | 163000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240322 | 162900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240322 | 162800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240322 | 162700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240322 | 162600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240322 | 162500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240322 | 162400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240322 | 162300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240322 | 162200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240322 | 162100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240322 | 162000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240322 | 161900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240322 | 161800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 153 | 20240322 | 161700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240322 | 161600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240322 | 161500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240322 | 161400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240322 | 161300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240322 | 161200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240322 | 161100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240322 | 161000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240322 | 160900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240322 | 160800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240322 | 160700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240322 | 160600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240322 | 160500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240322 | 160400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240322 | 160300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240322 | 160200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240322 | 160100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240322 | 160000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240322 | 155900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240322 | 155800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240322 | 155700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240322 | 155600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240322 | 155500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240322 | 155400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240322 | 155300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240322 | 155200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240322 | 155100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240322 | 155000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240322 | 154900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240322 | 154800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 183 | 20240322 | 154700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240322 | 154600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240322 | 154500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240322 | 154400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240322 | 154300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240322 | 154200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240322 | 154100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240322 | 154000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240322 | 153900 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240322 | 153800 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240322 | 153700 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240322 | 153600 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240322 | 153500 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240322 | 153400 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240322 | 153300 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240322 | 153200 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240322 | 153100 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240322 | 153000 | 1675753085 | 2185 | 2185 | 2185 | 2185 | 7167 |
| 201 | 20240322 | 152900 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240322 | 152800 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240322 | 152700 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240322 | 152600 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240322 | 152500 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240322 | 152400 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240322 | 152300 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240322 | 152200 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240322 | 152100 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240322 | 152000 | 1660093190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240322 | 151900 | 1660093190 | 2180 | 2175 | 2180 | 2170 | 5233 |
| 212 | 20240322 | 151800 | 1648701845 | 2180 | 2180 | 2180 | 2175 | 248 |
| 213 | 20240322 | 151700 | 1648162210 | 2180 | 2180 | 2180 | 2175 | 637 |
| 214 | 20240322 | 151600 | 1646773685 | 2180 | 2180 | 2180 | 2175 | 511 |
| 215 | 20240322 | 151500 | 1645662205 | 2180 | 2180 | 2180 | 2180 | 128 |
| 216 | 20240322 | 151400 | 1645383165 | 2180 | 2180 | 2180 | 2180 | 4 |
| 217 | 20240322 | 151300 | 1645374445 | 2175 | 2180 | 2180 | 2175 | 117 |
| 218 | 20240322 | 151200 | 1645119880 | 2180 | 2180 | 2180 | 2180 | 18 |
| 219 | 20240322 | 151100 | 1645080640 | 2180 | 2180 | 2180 | 2175 | 133 |
| 220 | 20240322 | 151000 | 1644791040 | 2180 | 2180 | 2180 | 2180 | 153 |
| 221 | 20240322 | 150900 | 1644457500 | 2175 | 2180 | 2180 | 2175 | 5451 |
| 222 | 20240322 | 150800 | 1632600885 | 2180 | 2180 | 2180 | 2180 | 45 |
| 223 | 20240322 | 150700 | 1632502785 | 2180 | 2180 | 2180 | 2180 | 33 |
| 224 | 20240322 | 150600 | 1632430845 | 2180 | 2180 | 2180 | 2175 | 2842 |
| 225 | 20240322 | 150500 | 1626239780 | 2175 | 2175 | 2175 | 2175 | 1 |
| 226 | 20240322 | 150400 | 1626237605 | 2180 | 2175 | 2180 | 2175 | 9342 |
| 227 | 20240322 | 150300 | 1605872350 | 2175 | 2180 | 2180 | 2175 | 5065 |
| 228 | 20240322 | 150200 | 1594855925 | 2180 | 2180 | 2180 | 2180 | 23 |
| 229 | 20240322 | 150100 | 1594805785 | 2180 | 2175 | 2180 | 2175 | 1591 |
| 230 | 20240322 | 150000 | 1591345355 | 2175 | 2175 | 2175 | 2175 | 51 |
| 231 | 20240322 | 145900 | 1591234430 | 2175 | 2175 | 2175 | 2165 | 21225 |
| 232 | 20240322 | 145800 | 1545163655 | 2175 | 2175 | 2175 | 2175 | 200 |
| 233 | 20240322 | 145700 | 1544728655 | 2175 | 2175 | 2180 | 2175 | 35 |
| 234 | 20240322 | 145600 | 1544652520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20240322 | 145500 | 1544652520 | 2175 | 2175 | 2175 | 2175 | 500 |
| 236 | 20240322 | 145400 | 1543565020 | 2175 | 2180 | 2180 | 2175 | 103 |
| 237 | 20240322 | 145300 | 1543340975 | 2180 | 2180 | 2180 | 2180 | 367 |
| 238 | 20240322 | 145200 | 1542540915 | 2180 | 2180 | 2180 | 2180 | 10 |
| 239 | 20240322 | 145100 | 1542519115 | 2180 | 2180 | 2180 | 2180 | 150 |
| 240 | 20240322 | 145000 | 1542192115 | 2180 | 2175 | 2180 | 2175 | 6419 |
| 241 | 20240322 | 144900 | 1528203765 | 2175 | 2175 | 2175 | 2175 | 282 |
| 242 | 20240322 | 144800 | 1527590415 | 2175 | 2175 | 2175 | 2175 | 2 |
| 243 | 20240322 | 144700 | 1527586065 | 2180 | 2180 | 2180 | 2180 | 179 |
| 244 | 20240322 | 144600 | 1527195845 | 2180 | 2180 | 2180 | 2180 | 51 |
| 245 | 20240322 | 144500 | 1527084665 | 2180 | 2180 | 2180 | 2180 | 1 |
| 246 | 20240322 | 144400 | 1527082485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240322 | 144300 | 1527082485 | 2180 | 2175 | 2180 | 2175 | 853 |
| 248 | 20240322 | 144200 | 1525227205 | 2170 | 2170 | 2170 | 2170 | 642 |
| 249 | 20240322 | 144100 | 1523834065 | 2175 | 2175 | 2180 | 2175 | 7436 |
| 250 | 20240322 | 144000 | 1507660760 | 2175 | 2175 | 2175 | 2175 | 760 |
| 251 | 20240322 | 143900 | 1506007760 | 2175 | 2175 | 2175 | 2175 | 7 |
| 252 | 20240322 | 143800 | 1505992535 | 2175 | 2175 | 2175 | 2175 | 125 |
| 253 | 20240322 | 143700 | 1505720660 | 2170 | 2170 | 2170 | 2170 | 2001 |
| 254 | 20240322 | 143600 | 1501378490 | 2170 | 2170 | 2170 | 2170 | 2400 |
| 255 | 20240322 | 143500 | 1496170490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20240322 | 143400 | 1496170490 | 2170 | 2175 | 2175 | 2170 | 810 |
| 257 | 20240322 | 143300 | 1494412385 | 2180 | 2180 | 2180 | 2180 | 28 |
| 258 | 20240322 | 143200 | 1494351345 | 2180 | 2180 | 2180 | 2180 | 212 |
| 259 | 20240322 | 143100 | 1493889185 | 2180 | 2180 | 2180 | 2180 | 200 |
| 260 | 20240322 | 143000 | 1493453185 | 2180 | 2180 | 2180 | 2180 | 1 |
| 261 | 20240322 | 142900 | 1493451005 | 2175 | 2180 | 2180 | 2175 | 1000 |
| 262 | 20240322 | 142800 | 1491271505 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20240322 | 142700 | 1491271505 | 2180 | 2180 | 2180 | 2180 | 16 |
| 264 | 20240322 | 142600 | 1491236625 | 2170 | 2180 | 2180 | 2170 | 4190 |
| 265 | 20240322 | 142500 | 1482102725 | 2180 | 2175 | 2180 | 2175 | 2907 |
| 266 | 20240322 | 142400 | 1475767805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20240322 | 142300 | 1475767805 | 2175 | 2175 | 2175 | 2175 | 1 |
| 268 | 20240322 | 142200 | 1475765630 | 2180 | 2175 | 2180 | 2175 | 1100 |
| 269 | 20240322 | 142100 | 1473368130 | 2180 | 2180 | 2180 | 2175 | 788 |
| 270 | 20240322 | 142000 | 1471654165 | 2175 | 2175 | 2180 | 2175 | 734 |
| 271 | 20240322 | 141900 | 1470057675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20240322 | 141800 | 1470057675 | 2175 | 2175 | 2175 | 2175 | 775 |
| 273 | 20240322 | 141700 | 1468372050 | 2175 | 2180 | 2180 | 2175 | 2 |
| 274 | 20240322 | 141600 | 1468367695 | 2180 | 2170 | 2180 | 2170 | 1329 |
| 275 | 20240322 | 141500 | 1465479145 | 2170 | 2170 | 2170 | 2170 | 103 |
| 276 | 20240322 | 141400 | 1465255635 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20240322 | 141300 | 1465255635 | 2170 | 2165 | 2175 | 2160 | 10770 |
| 278 | 20240322 | 141200 | 1441970175 | 2175 | 2170 | 2175 | 2170 | 2447 |
| 279 | 20240322 | 141100 | 1436650285 | 2170 | 2170 | 2170 | 2170 | 1707 |
| 280 | 20240322 | 141000 | 1432946095 | 2175 | 2170 | 2175 | 2170 | 669 |
| 281 | 20240322 | 140900 | 1431493860 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20240322 | 140800 | 1431493860 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20240322 | 140700 | 1431493860 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20240322 | 140600 | 1431493860 | 2175 | 2175 | 2175 | 2175 | 18 |
| 285 | 20240322 | 140500 | 1431454710 | 2170 | 2170 | 2170 | 2170 | 51 |
| 286 | 20240322 | 140400 | 1431344040 | 2170 | 2170 | 2175 | 2170 | 1809 |
| 287 | 20240322 | 140300 | 1427413695 | 2165 | 2165 | 2165 | 2165 | 2 |
| 288 | 20240322 | 140200 | 1427409365 | 2170 | 2170 | 2170 | 2165 | 993 |
| 289 | 20240322 | 140100 | 1425259340 | 2170 | 2165 | 2170 | 2165 | 41 |
| 290 | 20240322 | 140000 | 1425170570 | 2160 | 2160 | 2160 | 2160 | 54 |
| 291 | 20240322 | 135900 | 1425053930 | 2160 | 2165 | 2170 | 2160 | 7914 |
| 292 | 20240322 | 135800 | 1407922405 | 2165 | 2165 | 2165 | 2165 | 1122 |
| 293 | 20240322 | 135700 | 1405493275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 294 | 20240322 | 135600 | 1405493275 | 2165 | 2170 | 2170 | 2165 | 3424 |
| 295 | 20240322 | 135500 | 1398079670 | 2165 | 2170 | 2170 | 2165 | 222 |
| 296 | 20240322 | 135400 | 1397599035 | 2170 | 2170 | 2170 | 2170 | 460 |
| 297 | 20240322 | 135300 | 1396600835 | 2170 | 2170 | 2170 | 2170 | 1 |
| 298 | 20240322 | 135200 | 1396598665 | 2165 | 2165 | 2165 | 2165 | 247 |
| 299 | 20240322 | 135100 | 1396063910 | 2170 | 2170 | 2170 | 2170 | 1 |
| 300 | 20240322 | 135000 | 1396061740 | 2170 | 2170 | 2170 | 2170 | 1 |
| 301 | 20240322 | 134900 | 1396059570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 302 | 20240322 | 134800 | 1396059570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 303 | 20240322 | 134700 | 1396059570 | 2165 | 2165 | 2165 | 2165 | 7001 |
| 304 | 20240322 | 134600 | 1380902405 | 2165 | 2165 | 2165 | 2165 | 200 |
| 305 | 20240322 | 134500 | 1380469405 | 2165 | 2170 | 2170 | 2165 | 439 |
| 306 | 20240322 | 134400 | 1379518275 | 2170 | 2170 | 2170 | 2170 | 138 |
| 307 | 20240322 | 134300 | 1379218815 | 2170 | 2170 | 2170 | 2165 | 4034 |
| 308 | 20240322 | 134200 | 1370485035 | 2170 | 2170 | 2175 | 2170 | 701 |
| 309 | 20240322 | 134100 | 1368963700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20240322 | 134000 | 1368963700 | 2170 | 2175 | 2175 | 2170 | 362 |
| 311 | 20240322 | 133900 | 1368178150 | 2175 | 2170 | 2175 | 2170 | 2234 |
| 312 | 20240322 | 133800 | 1363330200 | 2175 | 2175 | 2175 | 2175 | 1 |
| 313 | 20240322 | 133700 | 1363328025 | 2175 | 2175 | 2175 | 2175 | 532 |
| 314 | 20240322 | 133600 | 1362170925 | 2175 | 2170 | 2175 | 2170 | 431 |
| 315 | 20240322 | 133500 | 1361234455 | 2170 | 2165 | 2170 | 2165 | 5703 |
| 316 | 20240322 | 133400 | 1348861280 | 2165 | 2165 | 2165 | 2165 | 1002 |
| 317 | 20240322 | 133300 | 1346691950 | 2165 | 2165 | 2165 | 2165 | 1227 |
| 318 | 20240322 | 133200 | 1344035495 | 2165 | 2165 | 2165 | 2165 | 200 |
| 319 | 20240322 | 133100 | 1343602495 | 2165 | 2170 | 2170 | 2165 | 5109 |
| 320 | 20240322 | 133000 | 1332540745 | 2165 | 2165 | 2165 | 2165 | 2052 |
| 321 | 20240322 | 132900 | 1328098165 | 2165 | 2165 | 2170 | 2165 | 154 |
| 322 | 20240322 | 132800 | 1327764525 | 2170 | 2165 | 2170 | 2165 | 2361 |
| 323 | 20240322 | 132700 | 1322645580 | 2170 | 2170 | 2170 | 2170 | 176 |
| 324 | 20240322 | 132600 | 1322263660 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20240322 | 132500 | 1322263660 | 2170 | 2165 | 2170 | 2165 | 438 |
| 326 | 20240322 | 132400 | 1321315360 | 2165 | 2165 | 2165 | 2165 | 500 |
| 327 | 20240322 | 132300 | 1320232860 | 2170 | 2170 | 2170 | 2170 | 101 |
| 328 | 20240322 | 132200 | 1320013690 | 2170 | 2170 | 2170 | 2170 | 5 |
| 329 | 20240322 | 132100 | 1320002840 | 2170 | 2170 | 2170 | 2170 | 1 |
| 330 | 20240322 | 132000 | 1320000670 | 2165 | 2165 | 2165 | 2165 | 215 |
| 331 | 20240322 | 131900 | 1319535195 | 2170 | 2165 | 2170 | 2165 | 4887 |
| 332 | 20240322 | 131800 | 1308954835 | 2165 | 2170 | 2170 | 2165 | 217 |
| 333 | 20240322 | 131700 | 1308484695 | 2170 | 2165 | 2170 | 2165 | 693 |
| 334 | 20240322 | 131600 | 1306981535 | 2170 | 2170 | 2170 | 2170 | 152 |
| 335 | 20240322 | 131500 | 1306651695 | 2175 | 2170 | 2175 | 2170 | 234 |
| 336 | 20240322 | 131400 | 1306143905 | 2170 | 2170 | 2170 | 2165 | 686 |
| 337 | 20240322 | 131300 | 1304655695 | 2170 | 2170 | 2170 | 2170 | 23 |
| 338 | 20240322 | 131200 | 1304605785 | 2170 | 2170 | 2170 | 2170 | 6 |
| 339 | 20240322 | 131100 | 1304592765 | 2170 | 2170 | 2170 | 2170 | 27 |
| 340 | 20240322 | 131000 | 1304534175 | 2170 | 2170 | 2170 | 2165 | 12 |
| 341 | 20240322 | 130900 | 1304508185 | 2170 | 2170 | 2170 | 2170 | 84 |
| 342 | 20240322 | 130800 | 1304325905 | 2170 | 2175 | 2175 | 2170 | 134 |
| 343 | 20240322 | 130700 | 1304035095 | 2175 | 2170 | 2175 | 2165 | 69 |
| 344 | 20240322 | 130600 | 1303885360 | 2170 | 2170 | 2170 | 2165 | 112 |
| 345 | 20240322 | 130500 | 1303642520 | 2165 | 2170 | 2170 | 2165 | 4144 |
| 346 | 20240322 | 130400 | 1294650160 | 2170 | 2170 | 2170 | 2170 | 42 |
| 347 | 20240322 | 130300 | 1294559020 | 2170 | 2170 | 2170 | 2170 | 1032 |
| 348 | 20240322 | 130200 | 1292319580 | 2165 | 2160 | 2165 | 2160 | 817 |
| 349 | 20240322 | 130100 | 1290552105 | 2165 | 2165 | 2165 | 2165 | 1224 |
| 350 | 20240322 | 130000 | 1287902145 | 2165 | 2170 | 2170 | 2165 | 1482 |
| 351 | 20240322 | 125900 | 1284693465 | 2170 | 2170 | 2170 | 2170 | 32 |
| 352 | 20240322 | 125800 | 1284624025 | 2170 | 2165 | 2170 | 2165 | 42 |
| 353 | 20240322 | 125700 | 1284533030 | 2170 | 2165 | 2170 | 2165 | 216 |
| 354 | 20240322 | 125600 | 1284065380 | 2170 | 2165 | 2170 | 2165 | 448 |
| 355 | 20240322 | 125500 | 1283095455 | 2170 | 2160 | 2170 | 2160 | 3799 |
| 356 | 20240322 | 125400 | 1274873205 | 2165 | 2165 | 2165 | 2165 | 10 |
| 357 | 20240322 | 125300 | 1274851555 | 2165 | 2160 | 2165 | 2160 | 3206 |
| 358 | 20240322 | 125200 | 1267925635 | 2165 | 2170 | 2170 | 2165 | 177 |
| 359 | 20240322 | 125100 | 1267541920 | 2170 | 2165 | 2170 | 2165 | 1071 |
| 360 | 20240322 | 125000 | 1265223000 | 2165 | 2165 | 2165 | 2165 | 1819 |
| 361 | 20240322 | 124900 | 1261284865 | 2160 | 2170 | 2170 | 2160 | 1046 |
| 362 | 20240322 | 124800 | 1259022600 | 2170 | 2165 | 2170 | 2160 | 1323 |
| 363 | 20240322 | 124700 | 1256163500 | 2170 | 2170 | 2170 | 2170 | 503 |
| 364 | 20240322 | 124600 | 1255071990 | 2170 | 2165 | 2170 | 2165 | 737 |
| 365 | 20240322 | 124500 | 1253476380 | 2170 | 2165 | 2170 | 2165 | 74 |
| 366 | 20240322 | 124400 | 1253316165 | 2165 | 2165 | 2165 | 2165 | 20 |
| 367 | 20240322 | 124300 | 1253272865 | 2165 | 2160 | 2165 | 2160 | 1767 |
| 368 | 20240322 | 124200 | 1249452310 | 2165 | 2165 | 2170 | 2165 | 204 |
| 369 | 20240322 | 124100 | 1249010400 | 2165 | 2165 | 2165 | 2160 | 2959 |
| 370 | 20240322 | 124000 | 1242615250 | 2165 | 2165 | 2165 | 2165 | 15 |
| 371 | 20240322 | 123900 | 1242582775 | 2165 | 2165 | 2165 | 2165 | 264 |
| 372 | 20240322 | 123800 | 1242011215 | 2160 | 2165 | 2165 | 2160 | 201 |
| 373 | 20240322 | 123700 | 1241576055 | 2165 | 2165 | 2165 | 2165 | 236 |
| 374 | 20240322 | 123600 | 1241065115 | 2160 | 2170 | 2170 | 2160 | 133 |
| 375 | 20240322 | 123500 | 1240777170 | 2165 | 2165 | 2170 | 2165 | 1303 |
| 376 | 20240322 | 123400 | 1237956165 | 2165 | 2165 | 2165 | 2165 | 163 |
| 377 | 20240322 | 123300 | 1237603270 | 2165 | 2160 | 2165 | 2160 | 1180 |
| 378 | 20240322 | 123200 | 1235051345 | 2160 | 2165 | 2165 | 2160 | 3186 |
| 379 | 20240322 | 123100 | 1228153705 | 2165 | 2165 | 2165 | 2165 | 43 |
| 380 | 20240322 | 123000 | 1228060610 | 2165 | 2160 | 2165 | 2160 | 139 |
| 381 | 20240322 | 122900 | 1227760360 | 2165 | 2170 | 2170 | 2165 | 3808 |
| 382 | 20240322 | 122800 | 1219515965 | 2170 | 2170 | 2170 | 2170 | 50 |
| 383 | 20240322 | 122700 | 1219407465 | 2170 | 2170 | 2170 | 2165 | 212 |
| 384 | 20240322 | 122600 | 1218947925 | 2170 | 2170 | 2170 | 2170 | 120 |
| 385 | 20240322 | 122500 | 1218687525 | 2170 | 2170 | 2170 | 2165 | 546 |
| 386 | 20240322 | 122400 | 1217505205 | 2170 | 2170 | 2170 | 2170 | 1 |
| 387 | 20240322 | 122300 | 1217503035 | 2170 | 2170 | 2170 | 2170 | 132 |
| 388 | 20240322 | 122200 | 1217216595 | 2170 | 2170 | 2170 | 2170 | 604 |
| 389 | 20240322 | 122100 | 1215905915 | 2170 | 2170 | 2170 | 2170 | 1738 |
| 390 | 20240322 | 122000 | 1212134455 | 2170 | 2170 | 2170 | 2170 | 226 |
| 391 | 20240322 | 121900 | 1211644035 | 2170 | 2170 | 2170 | 2170 | 48 |
| 392 | 20240322 | 121800 | 1211539875 | 2170 | 2170 | 2170 | 2165 | 29 |
| 393 | 20240322 | 121700 | 1211477045 | 2165 | 2165 | 2165 | 2165 | 545 |
| 394 | 20240322 | 121600 | 1210297120 | 2170 | 2170 | 2170 | 2170 | 37 |
| 395 | 20240322 | 121500 | 1210216830 | 2170 | 2170 | 2170 | 2170 | 1 |
| 396 | 20240322 | 121400 | 1210214660 | 2165 | 2165 | 2165 | 2165 | 383 |
| 397 | 20240322 | 121300 | 1209385465 | 2165 | 2165 | 2165 | 2165 | 23 |
| 398 | 20240322 | 121200 | 1209335670 | 2165 | 2165 | 2165 | 2165 | 164 |
| 399 | 20240322 | 121100 | 1208980610 | 2165 | 2165 | 2165 | 2165 | 350 |
| 400 | 20240322 | 121000 | 1208222860 | 2165 | 2165 | 2165 | 2165 | 1045 |
| 401 | 20240322 | 120900 | 1205960435 | 2165 | 2165 | 2165 | 2160 | 1039 |
| 402 | 20240322 | 120800 | 1203711070 | 2160 | 2165 | 2165 | 2160 | 45 |
| 403 | 20240322 | 120700 | 1203613650 | 2165 | 2165 | 2165 | 2160 | 208 |
| 404 | 20240322 | 120600 | 1203163605 | 2165 | 2165 | 2165 | 2165 | 0 |
| 405 | 20240322 | 120500 | 1203163605 | 2165 | 2165 | 2165 | 2165 | 60 |
| 406 | 20240322 | 120400 | 1203033705 | 2165 | 2165 | 2165 | 2165 | 1005 |
| 407 | 20240322 | 120300 | 1200857880 | 2165 | 2165 | 2165 | 2165 | 0 |
| 408 | 20240322 | 120200 | 1200857880 | 2165 | 2165 | 2165 | 2165 | 352 |
| 409 | 20240322 | 120100 | 1200095800 | 2165 | 2165 | 2165 | 2165 | 1255 |
| 410 | 20240322 | 120000 | 1197378725 | 2170 | 2165 | 2170 | 2165 | 3 |
| 411 | 20240322 | 115900 | 1197372225 | 2165 | 2165 | 2165 | 2165 | 31 |
| 412 | 20240322 | 115800 | 1197305110 | 2165 | 2165 | 2165 | 2165 | 209 |
| 413 | 20240322 | 115700 | 1196852625 | 2165 | 2165 | 2165 | 2165 | 70 |
| 414 | 20240322 | 115600 | 1196701075 | 2165 | 2165 | 2165 | 2160 | 2201 |
| 415 | 20240322 | 115500 | 1191935950 | 2165 | 2170 | 2170 | 2165 | 102 |
| 416 | 20240322 | 115400 | 1191714615 | 2165 | 2165 | 2170 | 2165 | 35 |
| 417 | 20240322 | 115300 | 1191638815 | 2165 | 2170 | 2170 | 2165 | 2134 |
| 418 | 20240322 | 115200 | 1187018045 | 2165 | 2170 | 2170 | 2165 | 677 |
| 419 | 20240322 | 115100 | 1185552165 | 2170 | 2170 | 2170 | 2165 | 170 |
| 420 | 20240322 | 115000 | 1185183270 | 2170 | 2170 | 2170 | 2165 | 80 |
| 421 | 20240322 | 114900 | 1185009845 | 2170 | 2170 | 2170 | 2170 | 72 |
| 422 | 20240322 | 114800 | 1184853605 | 2170 | 2170 | 2170 | 2170 | 43 |
| 423 | 20240322 | 114700 | 1184760295 | 2170 | 2170 | 2170 | 2170 | 235 |
| 424 | 20240322 | 114600 | 1184250345 | 2170 | 2165 | 2170 | 2160 | 2477 |
| 425 | 20240322 | 114500 | 1178885140 | 2165 | 2165 | 2165 | 2165 | 203 |
| 426 | 20240322 | 114400 | 1178445645 | 2165 | 2165 | 2165 | 2165 | 203 |
| 427 | 20240322 | 114300 | 1178006150 | 2165 | 2165 | 2165 | 2165 | 3 |
| 428 | 20240322 | 114200 | 1177999655 | 2165 | 2170 | 2170 | 2165 | 4295 |
| 429 | 20240322 | 114100 | 1168700975 | 2170 | 2165 | 2170 | 2165 | 275 |
| 430 | 20240322 | 114000 | 1168104835 | 2165 | 2165 | 2165 | 2165 | 58 |
| 431 | 20240322 | 113900 | 1167979265 | 2170 | 2170 | 2170 | 2170 | 3 |
| 432 | 20240322 | 113800 | 1167972755 | 2165 | 2165 | 2165 | 2165 | 28 |
| 433 | 20240322 | 113700 | 1167912135 | 2165 | 2170 | 2170 | 2165 | 295 |
| 434 | 20240322 | 113600 | 1167272400 | 2170 | 2170 | 2170 | 2170 | 10 |
| 435 | 20240322 | 113500 | 1167250700 | 2170 | 2170 | 2170 | 2170 | 200 |
| 436 | 20240322 | 113400 | 1166816700 | 2170 | 2170 | 2170 | 2170 | 1 |
| 437 | 20240322 | 113300 | 1166814530 | 2170 | 2170 | 2170 | 2170 | 46 |
| 438 | 20240322 | 113200 | 1166714710 | 2165 | 2170 | 2170 | 2165 | 131 |
| 439 | 20240322 | 113100 | 1166430965 | 2170 | 2170 | 2170 | 2170 | 1473 |
| 440 | 20240322 | 113000 | 1163234555 | 2170 | 2165 | 2170 | 2165 | 681 |
| 441 | 20240322 | 112900 | 1161757885 | 2170 | 2170 | 2170 | 2170 | 138 |
| 442 | 20240322 | 112800 | 1161458425 | 2165 | 2165 | 2165 | 2165 | 607 |
| 443 | 20240322 | 112700 | 1160144270 | 2160 | 2165 | 2165 | 2160 | 1607 |
| 444 | 20240322 | 112600 | 1156672645 | 2165 | 2165 | 2165 | 2165 | 102 |
| 445 | 20240322 | 112500 | 1156451815 | 2165 | 2165 | 2165 | 2165 | 709 |
| 446 | 20240322 | 112400 | 1154916830 | 2165 | 2165 | 2165 | 2165 | 69 |
| 447 | 20240322 | 112300 | 1154767445 | 2165 | 2165 | 2165 | 2160 | 252 |
| 448 | 20240322 | 112200 | 1154222865 | 2165 | 2160 | 2165 | 2160 | 151 |
| 449 | 20240322 | 112100 | 1153896450 | 2160 | 2160 | 2165 | 2160 | 2438 |
| 450 | 20240322 | 112000 | 1148623370 | 2155 | 2160 | 2160 | 2155 | 1973 |
| 451 | 20240322 | 111900 | 1144367035 | 2160 | 2165 | 2165 | 2160 | 9496 |
| 452 | 20240322 | 111800 | 1123853155 | 2165 | 2170 | 2170 | 2165 | 1055 |
| 453 | 20240322 | 111700 | 1121568905 | 2170 | 2165 | 2175 | 2160 | 28436 |
| 454 | 20240322 | 111600 | 1060048890 | 2165 | 2170 | 2170 | 2165 | 2579 |
| 455 | 20240322 | 111500 | 1054464755 | 2170 | 2170 | 2175 | 2165 | 1684 |
| 456 | 20240322 | 111400 | 1050815900 | 2170 | 2175 | 2175 | 2170 | 921 |
| 457 | 20240322 | 111300 | 1048817325 | 2170 | 2170 | 2170 | 2165 | 725 |
| 458 | 20240322 | 111200 | 1047247075 | 2170 | 2170 | 2170 | 2170 | 809 |
| 459 | 20240322 | 111100 | 1045491545 | 2170 | 2170 | 2170 | 2165 | 284 |
| 460 | 20240322 | 111000 | 1044875415 | 2170 | 2170 | 2170 | 2170 | 234 |
| 461 | 20240322 | 110900 | 1044367635 | 2170 | 2170 | 2170 | 2165 | 6308 |
| 462 | 20240322 | 110800 | 1030700315 | 2170 | 2170 | 2170 | 2170 | 631 |
| 463 | 20240322 | 110700 | 1029331045 | 2170 | 2165 | 2170 | 2165 | 544 |
| 464 | 20240322 | 110600 | 1028151090 | 2170 | 2165 | 2170 | 2165 | 18 |
| 465 | 20240322 | 110500 | 1028112035 | 2165 | 2170 | 2170 | 2165 | 11306 |
| 466 | 20240322 | 110400 | 1003613190 | 2170 | 2170 | 2170 | 2165 | 4467 |
| 467 | 20240322 | 110300 | 993937465 | 2170 | 2175 | 2175 | 2165 | 17819 |
| 468 | 20240322 | 110200 | 955260840 | 2175 | 2175 | 2175 | 2170 | 2352 |
| 469 | 20240322 | 110100 | 950145245 | 2175 | 2175 | 2175 | 2175 | 179 |
| 470 | 20240322 | 110000 | 949755920 | 2180 | 2180 | 2180 | 2175 | 5456 |
| 471 | 20240322 | 105900 | 937886720 | 2180 | 2180 | 2180 | 2175 | 1726 |
| 472 | 20240322 | 105800 | 934132410 | 2180 | 2180 | 2180 | 2175 | 1367 |
| 473 | 20240322 | 105700 | 931153350 | 2180 | 2180 | 2180 | 2175 | 423 |
| 474 | 20240322 | 105600 | 930231270 | 2180 | 2180 | 2180 | 2180 | 713 |
| 475 | 20240322 | 105500 | 928676930 | 2180 | 2180 | 2180 | 2180 | 121 |
| 476 | 20240322 | 105400 | 928413150 | 2180 | 2180 | 2180 | 2180 | 4648 |
| 477 | 20240322 | 105300 | 918280510 | 2180 | 2180 | 2180 | 2175 | 2509 |
| 478 | 20240322 | 105200 | 912823385 | 2180 | 2180 | 2180 | 2175 | 4047 |
| 479 | 20240322 | 105100 | 904020880 | 2180 | 2175 | 2185 | 2175 | 350 |
| 480 | 20240322 | 105000 | 903259520 | 2180 | 2185 | 2185 | 2175 | 1007 |
| 481 | 20240322 | 104900 | 901064285 | 2185 | 2185 | 2185 | 2180 | 12571 |
| 482 | 20240322 | 104800 | 873657960 | 2185 | 2185 | 2185 | 2180 | 2600 |
| 483 | 20240322 | 104700 | 867982420 | 2185 | 2180 | 2185 | 2180 | 676 |
| 484 | 20240322 | 104600 | 866508735 | 2180 | 2185 | 2185 | 2180 | 450 |
| 485 | 20240322 | 104500 | 865526985 | 2185 | 2185 | 2185 | 2185 | 305 |
| 486 | 20240322 | 104400 | 864860560 | 2185 | 2185 | 2185 | 2180 | 6726 |
| 487 | 20240322 | 104300 | 850164325 | 2185 | 2190 | 2190 | 2185 | 601 |
| 488 | 20240322 | 104200 | 848850985 | 2190 | 2190 | 2190 | 2185 | 1813 |
| 489 | 20240322 | 104100 | 844881015 | 2190 | 2190 | 2190 | 2190 | 168 |
| 490 | 20240322 | 104000 | 844513095 | 2190 | 2185 | 2190 | 2185 | 2060 |
| 491 | 20240322 | 103900 | 840006985 | 2185 | 2190 | 2190 | 2185 | 522 |
| 492 | 20240322 | 103800 | 838866410 | 2185 | 2190 | 2190 | 2185 | 1125 |
| 493 | 20240322 | 103700 | 836405660 | 2190 | 2190 | 2190 | 2190 | 0 |
| 494 | 20240322 | 103600 | 836405660 | 2190 | 2185 | 2190 | 2185 | 164 |
| 495 | 20240322 | 103500 | 836047050 | 2185 | 2190 | 2190 | 2185 | 1291 |
| 496 | 20240322 | 103400 | 833225005 | 2190 | 2190 | 2190 | 2190 | 2213 |
| 497 | 20240322 | 103300 | 828378535 | 2190 | 2190 | 2190 | 2190 | 11 |
| 498 | 20240322 | 103200 | 828354445 | 2190 | 2195 | 2195 | 2190 | 302 |
| 499 | 20240322 | 103100 | 827693060 | 2195 | 2190 | 2195 | 2190 | 14 |
| 500 | 20240322 | 103000 | 827662395 | 2195 | 2195 | 2195 | 2195 | 35 |
| 501 | 20240322 | 102900 | 827585570 | 2190 | 2190 | 2190 | 2185 | 711 |
| 502 | 20240322 | 102800 | 826028530 | 2190 | 2195 | 2195 | 2190 | 157 |
| 503 | 20240322 | 102700 | 825684695 | 2190 | 2190 | 2190 | 2190 | 1315 |
| 504 | 20240322 | 102600 | 822804845 | 2195 | 2190 | 2195 | 2185 | 1030 |
| 505 | 20240322 | 102500 | 820552715 | 2190 | 2195 | 2195 | 2190 | 558 |
| 506 | 20240322 | 102400 | 819330495 | 2190 | 2190 | 2190 | 2190 | 2485 |
| 507 | 20240322 | 102300 | 813888345 | 2190 | 2190 | 2190 | 2190 | 2753 |
| 508 | 20240322 | 102200 | 807859275 | 2190 | 2190 | 2190 | 2190 | 34 |
| 509 | 20240322 | 102100 | 807784815 | 2190 | 2190 | 2190 | 2185 | 43 |
| 510 | 20240322 | 102000 | 807690745 | 2190 | 2190 | 2190 | 2190 | 24 |
| 511 | 20240322 | 101900 | 807638185 | 2190 | 2190 | 2190 | 2190 | 132 |
| 512 | 20240322 | 101800 | 807349105 | 2190 | 2190 | 2190 | 2190 | 11 |
| 513 | 20240322 | 101700 | 807325015 | 2190 | 2185 | 2190 | 2185 | 354 |
| 514 | 20240322 | 101600 | 806551250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 515 | 20240322 | 101500 | 806551250 | 2185 | 2190 | 2195 | 2185 | 3173 |
| 516 | 20240322 | 101400 | 799603375 | 2195 | 2190 | 2195 | 2190 | 529 |
| 517 | 20240322 | 101300 | 798444180 | 2195 | 2195 | 2195 | 2195 | 2128 |
| 518 | 20240322 | 101200 | 793773220 | 2195 | 2195 | 2195 | 2195 | 3 |
| 519 | 20240322 | 101100 | 793766635 | 2195 | 2200 | 2200 | 2195 | 600 |
| 520 | 20240322 | 101000 | 792448965 | 2200 | 2195 | 2200 | 2195 | 958 |
| 521 | 20240322 | 100900 | 790345830 | 2195 | 2195 | 2200 | 2190 | 313 |
| 522 | 20240322 | 100800 | 789659270 | 2195 | 2205 | 2205 | 2195 | 2340 |
| 523 | 20240322 | 100700 | 784510910 | 2205 | 2200 | 2205 | 2200 | 2452 |
| 524 | 20240322 | 100600 | 779116505 | 2200 | 2195 | 2200 | 2190 | 2072 |
| 525 | 20240322 | 100500 | 774563440 | 2200 | 2195 | 2200 | 2190 | 1482 |
| 526 | 20240322 | 100400 | 771311480 | 2195 | 2190 | 2195 | 2190 | 857 |
| 527 | 20240322 | 100300 | 769434115 | 2195 | 2195 | 2195 | 2195 | 113 |
| 528 | 20240322 | 100200 | 769186080 | 2200 | 2195 | 2200 | 2195 | 22 |
| 529 | 20240322 | 100100 | 769137775 | 2200 | 2190 | 2200 | 2190 | 2352 |
| 530 | 20240322 | 100000 | 763965295 | 2185 | 2190 | 2195 | 2185 | 2853 |
| 531 | 20240322 | 095900 | 757726690 | 2190 | 2190 | 2190 | 2190 | 3892 |
| 532 | 20240322 | 095800 | 749203210 | 2190 | 2190 | 2190 | 2190 | 22 |
| 533 | 20240322 | 095700 | 749155030 | 2190 | 2190 | 2190 | 2185 | 1098 |
| 534 | 20240322 | 095600 | 746755410 | 2195 | 2190 | 2195 | 2185 | 468 |
| 535 | 20240322 | 095500 | 745732785 | 2190 | 2190 | 2195 | 2190 | 526 |
| 536 | 20240322 | 095400 | 744579830 | 2190 | 2185 | 2190 | 2185 | 1443 |
| 537 | 20240322 | 095300 | 741420400 | 2185 | 2185 | 2185 | 2185 | 500 |
| 538 | 20240322 | 095200 | 740327900 | 2185 | 2185 | 2190 | 2180 | 1134 |
| 539 | 20240322 | 095100 | 737850110 | 2185 | 2185 | 2185 | 2180 | 2208 |
| 540 | 20240322 | 095000 | 733035615 | 2185 | 2185 | 2185 | 2185 | 98 |
| 541 | 20240322 | 094900 | 732821485 | 2185 | 2185 | 2185 | 2180 | 295 |
| 542 | 20240322 | 094800 | 732177865 | 2185 | 2180 | 2185 | 2180 | 80 |
| 543 | 20240322 | 094700 | 732003090 | 2180 | 2180 | 2185 | 2180 | 973 |
| 544 | 20240322 | 094600 | 729877575 | 2185 | 2185 | 2185 | 2180 | 2127 |
| 545 | 20240322 | 094500 | 725230450 | 2185 | 2190 | 2190 | 2185 | 53 |
| 546 | 20240322 | 094400 | 725114630 | 2185 | 2190 | 2190 | 2185 | 382 |
| 547 | 20240322 | 094300 | 724279950 | 2185 | 2190 | 2190 | 2185 | 1329 |
| 548 | 20240322 | 094200 | 721374450 | 2185 | 2185 | 2190 | 2180 | 6984 |
| 549 | 20240322 | 094100 | 706135415 | 2190 | 2190 | 2190 | 2185 | 5914 |
| 550 | 20240322 | 094000 | 693212160 | 2190 | 2190 | 2190 | 2185 | 1476 |
| 551 | 20240322 | 093900 | 689980170 | 2195 | 2195 | 2195 | 2195 | 26 |
| 552 | 20240322 | 093800 | 689923100 | 2195 | 2190 | 2195 | 2190 | 290 |
| 553 | 20240322 | 093700 | 689286905 | 2190 | 2185 | 2190 | 2185 | 1984 |
| 554 | 20240322 | 093600 | 684946430 | 2185 | 2185 | 2190 | 2180 | 7945 |
| 555 | 20240322 | 093500 | 667586555 | 2190 | 2185 | 2190 | 2185 | 512 |
| 556 | 20240322 | 093400 | 666467830 | 2185 | 2185 | 2185 | 2185 | 7280 |
| 557 | 20240322 | 093300 | 650561030 | 2190 | 2190 | 2190 | 2185 | 378 |
| 558 | 20240322 | 093200 | 649733570 | 2190 | 2190 | 2190 | 2185 | 146 |
| 559 | 20240322 | 093100 | 649414385 | 2190 | 2190 | 2190 | 2185 | 3257 |
| 560 | 20240322 | 093000 | 642289185 | 2195 | 2190 | 2195 | 2185 | 2909 |
| 561 | 20240322 | 092900 | 635917050 | 2190 | 2190 | 2190 | 2185 | 1722 |
| 562 | 20240322 | 092800 | 632147145 | 2185 | 2180 | 2190 | 2180 | 11960 |
| 563 | 20240322 | 092700 | 606017480 | 2175 | 2175 | 2180 | 2175 | 546 |
| 564 | 20240322 | 092600 | 604829705 | 2180 | 2175 | 2180 | 2170 | 6693 |
| 565 | 20240322 | 092500 | 590278300 | 2175 | 2175 | 2175 | 2170 | 2290 |
| 566 | 20240322 | 092400 | 585298555 | 2175 | 2175 | 2175 | 2165 | 25885 |
| 567 | 20240322 | 092300 | 529131890 | 2175 | 2180 | 2185 | 2170 | 21646 |
| 568 | 20240322 | 092200 | 482083320 | 2185 | 2180 | 2185 | 2180 | 4965 |
| 569 | 20240322 | 092100 | 471257560 | 2180 | 2185 | 2185 | 2180 | 1871 |
| 570 | 20240322 | 092000 | 467178555 | 2180 | 2180 | 2185 | 2180 | 4926 |
| 571 | 20240322 | 091900 | 456439365 | 2185 | 2180 | 2185 | 2180 | 10023 |
| 572 | 20240322 | 091800 | 434587815 | 2185 | 2185 | 2185 | 2180 | 9804 |
| 573 | 20240322 | 091700 | 413167845 | 2185 | 2190 | 2190 | 2185 | 1463 |
| 574 | 20240322 | 091600 | 409968455 | 2190 | 2190 | 2190 | 2185 | 5692 |
| 575 | 20240322 | 091500 | 397513535 | 2195 | 2190 | 2195 | 2190 | 649 |
| 576 | 20240322 | 091400 | 396091975 | 2190 | 2200 | 2200 | 2190 | 3913 |
| 577 | 20240322 | 091300 | 387518075 | 2200 | 2190 | 2200 | 2190 | 2171 |
| 578 | 20240322 | 091200 | 382750305 | 2190 | 2200 | 2200 | 2185 | 18980 |
| 579 | 20240322 | 091100 | 341080660 | 2195 | 2200 | 2200 | 2190 | 6580 |
| 580 | 20240322 | 091000 | 326643395 | 2200 | 2205 | 2205 | 2200 | 6207 |
| 581 | 20240322 | 090900 | 312981875 | 2205 | 2205 | 2205 | 2205 | 3088 |
| 582 | 20240322 | 090800 | 306172835 | 2205 | 2205 | 2205 | 2200 | 2583 |
| 583 | 20240322 | 090700 | 300480365 | 2205 | 2200 | 2205 | 2200 | 1529 |
| 584 | 20240322 | 090600 | 297111950 | 2200 | 2210 | 2210 | 2195 | 3323 |
| 585 | 20240322 | 090500 | 289797125 | 2205 | 2200 | 2205 | 2200 | 1513 |
| 586 | 20240322 | 090400 | 286463410 | 2200 | 2185 | 2200 | 2185 | 8373 |
| 587 | 20240322 | 090300 | 268135675 | 2185 | 2195 | 2195 | 2185 | 7845 |
| 588 | 20240322 | 090200 | 250959140 | 2190 | 2235 | 2240 | 2185 | 56362 |
| 589 | 20240322 | 090100 | 126479685 | 2240 | 2250 | 2250 | 2225 | 14480 |
| 590 | 20240322 | 090000 | 94059640 | 2255 | 2215 | 2260 | 2215 | 42262 |