29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 3 | 20240923 | 184700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20240923 | 184600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20240923 | 184500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20240923 | 184400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20240923 | 184300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20240923 | 184200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20240923 | 184100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20240923 | 184000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20240923 | 183900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20240923 | 183800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20240923 | 183700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20240923 | 183600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20240923 | 183500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20240923 | 183400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20240923 | 183300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20240923 | 183200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20240923 | 183100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20240923 | 183000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20240923 | 182900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20240923 | 182800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20240923 | 182700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20240923 | 182600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20240923 | 182500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20240923 | 182400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20240923 | 182300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20240923 | 182200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20240923 | 182100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20240923 | 182000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20240923 | 181900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20240923 | 181800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 33 | 20240923 | 181700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20240923 | 181600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20240923 | 181500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20240923 | 181400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20240923 | 181300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20240923 | 181200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20240923 | 181100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20240923 | 181000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20240923 | 180900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20240923 | 180800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20240923 | 180700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20240923 | 180600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20240923 | 180500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20240923 | 180400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20240923 | 180300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20240923 | 180200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20240923 | 180100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20240923 | 180000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20240923 | 175900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20240923 | 175800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20240923 | 175700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20240923 | 175600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20240923 | 175500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20240923 | 175400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20240923 | 175300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20240923 | 175200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20240923 | 175100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20240923 | 175000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20240923 | 174900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20240923 | 174800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 63 | 20240923 | 174700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20240923 | 174600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20240923 | 174500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20240923 | 174400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20240923 | 174300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20240923 | 174200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20240923 | 174100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20240923 | 174000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20240923 | 173900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20240923 | 173800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20240923 | 173700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20240923 | 173600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20240923 | 173500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20240923 | 173400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20240923 | 173300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20240923 | 173200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20240923 | 173100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20240923 | 173000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20240923 | 172900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20240923 | 172800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20240923 | 172700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20240923 | 172600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20240923 | 172500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20240923 | 172400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20240923 | 172300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20240923 | 172200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20240923 | 172100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20240923 | 172000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20240923 | 171900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20240923 | 171800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 93 | 20240923 | 171700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20240923 | 171600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20240923 | 171500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20240923 | 171400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20240923 | 171300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20240923 | 171200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20240923 | 171100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20240923 | 171000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20240923 | 170900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20240923 | 170800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20240923 | 170700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20240923 | 170600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20240923 | 170500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20240923 | 170400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20240923 | 170300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20240923 | 170200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20240923 | 170100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20240923 | 170000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20240923 | 165900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20240923 | 165800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20240923 | 165700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20240923 | 165600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20240923 | 165500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20240923 | 165400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20240923 | 165300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20240923 | 165200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20240923 | 165100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20240923 | 165000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20240923 | 164900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20240923 | 164800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 123 | 20240923 | 164700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20240923 | 164600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20240923 | 164500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20240923 | 164400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20240923 | 164300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20240923 | 164200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20240923 | 164100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20240923 | 164000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20240923 | 163900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20240923 | 163800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20240923 | 163700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20240923 | 163600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20240923 | 163500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20240923 | 163400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20240923 | 163300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20240923 | 163200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20240923 | 163100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20240923 | 163000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20240923 | 162900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20240923 | 162800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20240923 | 162700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20240923 | 162600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20240923 | 162500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20240923 | 162400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20240923 | 162300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20240923 | 162200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20240923 | 162100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20240923 | 162000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20240923 | 161900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20240923 | 161800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 153 | 20240923 | 161700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20240923 | 161600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20240923 | 161500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20240923 | 161400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20240923 | 161300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20240923 | 161200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20240923 | 161100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20240923 | 161000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20240923 | 160900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20240923 | 160800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20240923 | 160700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20240923 | 160600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20240923 | 160500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20240923 | 160400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20240923 | 160300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20240923 | 160200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20240923 | 160100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20240923 | 160000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20240923 | 155900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20240923 | 155800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20240923 | 155700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20240923 | 155600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20240923 | 155500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20240923 | 155400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20240923 | 155300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20240923 | 155200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20240923 | 155100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20240923 | 155000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20240923 | 154900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20240923 | 154800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 183 | 20240923 | 154700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20240923 | 154600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20240923 | 154500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20240923 | 154400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20240923 | 154300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20240923 | 154200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20240923 | 154100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20240923 | 154000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20240923 | 153900 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20240923 | 153800 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20240923 | 153700 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20240923 | 153600 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20240923 | 153500 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20240923 | 153400 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20240923 | 153300 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20240923 | 153200 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20240923 | 153100 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20240923 | 153000 | 2105543915 | 1441 | 1441 | 1441 | 1441 | 47818 |
| 201 | 20240923 | 152900 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 202 | 20240923 | 152800 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 203 | 20240923 | 152700 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 204 | 20240923 | 152600 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 205 | 20240923 | 152500 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 206 | 20240923 | 152400 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 207 | 20240923 | 152300 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 208 | 20240923 | 152200 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 209 | 20240923 | 152100 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 210 | 20240923 | 152000 | 2036638177 | 1446 | 1446 | 1446 | 1446 | 0 |
| 211 | 20240923 | 151900 | 2036638177 | 1446 | 1444 | 1450 | 1438 | 26242 |
| 212 | 20240923 | 151800 | 1998773425 | 1444 | 1438 | 1444 | 1438 | 18028 |
| 213 | 20240923 | 151700 | 1972784827 | 1439 | 1432 | 1441 | 1432 | 76900 |
| 214 | 20240923 | 151600 | 1862404481 | 1433 | 1429 | 1433 | 1427 | 14582 |
| 215 | 20240923 | 151500 | 1841556841 | 1428 | 1425 | 1428 | 1424 | 5738 |
| 216 | 20240923 | 151400 | 1833363180 | 1424 | 1428 | 1428 | 1424 | 3055 |
| 217 | 20240923 | 151300 | 1829001451 | 1428 | 1432 | 1433 | 1428 | 9488 |
| 218 | 20240923 | 151200 | 1815434538 | 1431 | 1431 | 1431 | 1431 | 3262 |
| 219 | 20240923 | 151100 | 1810766616 | 1432 | 1431 | 1433 | 1427 | 9134 |
| 220 | 20240923 | 151000 | 1797686938 | 1427 | 1428 | 1431 | 1427 | 13667 |
| 221 | 20240923 | 150900 | 1778149026 | 1428 | 1427 | 1429 | 1427 | 1469 |
| 222 | 20240923 | 150800 | 1776051278 | 1427 | 1427 | 1428 | 1426 | 4575 |
| 223 | 20240923 | 150700 | 1769522778 | 1426 | 1426 | 1427 | 1426 | 2420 |
| 224 | 20240923 | 150600 | 1766071758 | 1426 | 1426 | 1426 | 1424 | 2393 |
| 225 | 20240923 | 150500 | 1762662122 | 1426 | 1424 | 1426 | 1424 | 6 |
| 226 | 20240923 | 150400 | 1762653574 | 1427 | 1427 | 1427 | 1427 | 100 |
| 227 | 20240923 | 150300 | 1762510874 | 1427 | 1425 | 1428 | 1423 | 3089 |
| 228 | 20240923 | 150200 | 1758102324 | 1425 | 1425 | 1425 | 1425 | 9321 |
| 229 | 20240923 | 150100 | 1744819899 | 1425 | 1425 | 1425 | 1425 | 628 |
| 230 | 20240923 | 150000 | 1743924999 | 1426 | 1425 | 1426 | 1425 | 234 |
| 231 | 20240923 | 145900 | 1743591547 | 1426 | 1428 | 1428 | 1425 | 2870 |
| 232 | 20240923 | 145800 | 1739501757 | 1426 | 1426 | 1426 | 1426 | 0 |
| 233 | 20240923 | 145700 | 1739501757 | 1426 | 1423 | 1428 | 1423 | 26810 |
| 234 | 20240923 | 145600 | 1701273980 | 1423 | 1420 | 1423 | 1420 | 5188 |
| 235 | 20240923 | 145500 | 1693896897 | 1421 | 1421 | 1421 | 1421 | 4478 |
| 236 | 20240923 | 145400 | 1687533659 | 1422 | 1421 | 1422 | 1421 | 603 |
| 237 | 20240923 | 145300 | 1686676270 | 1421 | 1423 | 1423 | 1421 | 298 |
| 238 | 20240923 | 145200 | 1686252808 | 1423 | 1422 | 1423 | 1421 | 125 |
| 239 | 20240923 | 145100 | 1686075065 | 1423 | 1422 | 1424 | 1422 | 410 |
| 240 | 20240923 | 145000 | 1685491378 | 1420 | 1424 | 1424 | 1420 | 562 |
| 241 | 20240923 | 144900 | 1684693322 | 1425 | 1423 | 1425 | 1423 | 11185 |
| 242 | 20240923 | 144800 | 1668759739 | 1422 | 1420 | 1422 | 1420 | 4464 |
| 243 | 20240923 | 144700 | 1662417959 | 1420 | 1420 | 1420 | 1419 | 6729 |
| 244 | 20240923 | 144600 | 1652868931 | 1420 | 1420 | 1420 | 1420 | 2156 |
| 245 | 20240923 | 144500 | 1649807411 | 1420 | 1420 | 1420 | 1420 | 1133 |
| 246 | 20240923 | 144400 | 1648198551 | 1422 | 1421 | 1422 | 1421 | 215 |
| 247 | 20240923 | 144300 | 1647892965 | 1422 | 1422 | 1422 | 1422 | 1524 |
| 248 | 20240923 | 144200 | 1645725837 | 1426 | 1424 | 1426 | 1424 | 2854 |
| 249 | 20240923 | 144100 | 1641659626 | 1425 | 1425 | 1425 | 1420 | 1287 |
| 250 | 20240923 | 144000 | 1639826685 | 1425 | 1424 | 1425 | 1419 | 1313 |
| 251 | 20240923 | 143900 | 1637957030 | 1420 | 1426 | 1426 | 1420 | 600 |
| 252 | 20240923 | 143800 | 1637103615 | 1426 | 1422 | 1426 | 1420 | 8290 |
| 253 | 20240923 | 143700 | 1625301064 | 1422 | 1420 | 1422 | 1420 | 5532 |
| 254 | 20240923 | 143600 | 1617439572 | 1420 | 1420 | 1420 | 1420 | 5 |
| 255 | 20240923 | 143500 | 1617432472 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20240923 | 143400 | 1617432472 | 1421 | 1416 | 1421 | 1416 | 8431 |
| 257 | 20240923 | 143300 | 1605494156 | 1420 | 1423 | 1423 | 1420 | 193 |
| 258 | 20240923 | 143200 | 1605219877 | 1423 | 1425 | 1425 | 1423 | 2900 |
| 259 | 20240923 | 143100 | 1601092982 | 1423 | 1423 | 1425 | 1423 | 3194 |
| 260 | 20240923 | 143000 | 1596545949 | 1425 | 1425 | 1425 | 1425 | 629 |
| 261 | 20240923 | 142900 | 1595649624 | 1425 | 1422 | 1425 | 1422 | 7253 |
| 262 | 20240923 | 142800 | 1585322865 | 1422 | 1421 | 1422 | 1420 | 8592 |
| 263 | 20240923 | 142700 | 1573112670 | 1422 | 1423 | 1423 | 1421 | 1148 |
| 264 | 20240923 | 142600 | 1571480310 | 1423 | 1421 | 1424 | 1421 | 6800 |
| 265 | 20240923 | 142500 | 1561809825 | 1421 | 1417 | 1421 | 1417 | 10428 |
| 266 | 20240923 | 142400 | 1547013889 | 1417 | 1416 | 1417 | 1416 | 2246 |
| 267 | 20240923 | 142300 | 1543833449 | 1415 | 1412 | 1415 | 1412 | 3530 |
| 268 | 20240923 | 142200 | 1538844152 | 1412 | 1406 | 1412 | 1406 | 80 |
| 269 | 20240923 | 142100 | 1538731666 | 1406 | 1406 | 1406 | 1406 | 10000 |
| 270 | 20240923 | 142000 | 1524671666 | 1406 | 1412 | 1412 | 1406 | 9669 |
| 271 | 20240923 | 141900 | 1511066866 | 1412 | 1413 | 1414 | 1412 | 2869 |
| 272 | 20240923 | 141800 | 1507015657 | 1412 | 1412 | 1412 | 1412 | 1950 |
| 273 | 20240923 | 141700 | 1504262257 | 1414 | 1413 | 1414 | 1412 | 1502 |
| 274 | 20240923 | 141600 | 1502141327 | 1414 | 1414 | 1414 | 1412 | 3511 |
| 275 | 20240923 | 141500 | 1497183700 | 1414 | 1417 | 1417 | 1414 | 193 |
| 276 | 20240923 | 141400 | 1496910222 | 1417 | 1419 | 1419 | 1417 | 103 |
| 277 | 20240923 | 141300 | 1496764269 | 1418 | 1417 | 1418 | 1417 | 8936 |
| 278 | 20240923 | 141200 | 1484100239 | 1417 | 1417 | 1417 | 1417 | 116 |
| 279 | 20240923 | 141100 | 1483935867 | 1418 | 1413 | 1419 | 1412 | 8471 |
| 280 | 20240923 | 141000 | 1471945536 | 1412 | 1409 | 1412 | 1409 | 4869 |
| 281 | 20240923 | 140900 | 1465073909 | 1412 | 1412 | 1412 | 1411 | 711 |
| 282 | 20240923 | 140800 | 1464069987 | 1412 | 1412 | 1412 | 1412 | 1 |
| 283 | 20240923 | 140700 | 1464068575 | 1412 | 1409 | 1412 | 1409 | 5 |
| 284 | 20240923 | 140600 | 1464061527 | 1412 | 1412 | 1412 | 1412 | 30 |
| 285 | 20240923 | 140500 | 1464019167 | 1414 | 1413 | 1414 | 1413 | 653 |
| 286 | 20240923 | 140400 | 1463096172 | 1413 | 1413 | 1413 | 1413 | 50 |
| 287 | 20240923 | 140300 | 1463025522 | 1413 | 1413 | 1413 | 1413 | 0 |
| 288 | 20240923 | 140200 | 1463025522 | 1413 | 1411 | 1413 | 1411 | 561 |
| 289 | 20240923 | 140100 | 1462233829 | 1413 | 1410 | 1413 | 1410 | 3316 |
| 290 | 20240923 | 140000 | 1457557834 | 1410 | 1410 | 1410 | 1410 | 300 |
| 291 | 20240923 | 135900 | 1457134834 | 1410 | 1410 | 1410 | 1410 | 4 |
| 292 | 20240923 | 135800 | 1457129194 | 1410 | 1410 | 1410 | 1410 | 33 |
| 293 | 20240923 | 135700 | 1457082664 | 1410 | 1410 | 1410 | 1410 | 105 |
| 294 | 20240923 | 135600 | 1456934614 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 295 | 20240923 | 135500 | 1455524614 | 1412 | 1408 | 1412 | 1408 | 5599 |
| 296 | 20240923 | 135400 | 1447641218 | 1410 | 1410 | 1410 | 1410 | 3369 |
| 297 | 20240923 | 135300 | 1442890928 | 1411 | 1412 | 1412 | 1411 | 801 |
| 298 | 20240923 | 135200 | 1441760716 | 1412 | 1412 | 1412 | 1412 | 410 |
| 299 | 20240923 | 135100 | 1441181796 | 1412 | 1410 | 1412 | 1410 | 1002 |
| 300 | 20240923 | 135000 | 1439768974 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240923 | 134900 | 1439768974 | 1410 | 1413 | 1413 | 1410 | 4101 |
| 302 | 20240923 | 134800 | 1433986258 | 1414 | 1414 | 1414 | 1414 | 0 |
| 303 | 20240923 | 134700 | 1433986258 | 1414 | 1414 | 1414 | 1414 | 902 |
| 304 | 20240923 | 134600 | 1432710830 | 1415 | 1413 | 1415 | 1413 | 6739 |
| 305 | 20240923 | 134500 | 1423184445 | 1413 | 1408 | 1414 | 1408 | 27 |
| 306 | 20240923 | 134400 | 1423146357 | 1408 | 1411 | 1414 | 1408 | 548 |
| 307 | 20240923 | 134300 | 1422374248 | 1411 | 1414 | 1414 | 1411 | 7644 |
| 308 | 20240923 | 134200 | 1411583399 | 1413 | 1414 | 1414 | 1413 | 1668 |
| 309 | 20240923 | 134100 | 1409226439 | 1414 | 1417 | 1417 | 1414 | 3657 |
| 310 | 20240923 | 134000 | 1404049504 | 1417 | 1417 | 1417 | 1416 | 189 |
| 311 | 20240923 | 133900 | 1403781856 | 1417 | 1416 | 1417 | 1415 | 662 |
| 312 | 20240923 | 133800 | 1402844715 | 1417 | 1417 | 1417 | 1416 | 234 |
| 313 | 20240923 | 133700 | 1402513141 | 1417 | 1415 | 1418 | 1415 | 2374 |
| 314 | 20240923 | 133600 | 1399149942 | 1416 | 1416 | 1416 | 1416 | 5 |
| 315 | 20240923 | 133500 | 1399142862 | 1416 | 1413 | 1416 | 1412 | 715 |
| 316 | 20240923 | 133400 | 1398131996 | 1417 | 1416 | 1417 | 1411 | 241 |
| 317 | 20240923 | 133300 | 1397791684 | 1419 | 1419 | 1420 | 1414 | 495 |
| 318 | 20240923 | 133200 | 1397090031 | 1419 | 1419 | 1419 | 1417 | 1405 |
| 319 | 20240923 | 133100 | 1395096831 | 1419 | 1416 | 1419 | 1416 | 1776 |
| 320 | 20240923 | 133000 | 1392579449 | 1419 | 1417 | 1419 | 1417 | 1164 |
| 321 | 20240923 | 132900 | 1390928993 | 1417 | 1418 | 1418 | 1412 | 1613 |
| 322 | 20240923 | 132800 | 1388641943 | 1418 | 1411 | 1418 | 1411 | 21559 |
| 323 | 20240923 | 132700 | 1358164446 | 1411 | 1411 | 1411 | 1408 | 444 |
| 324 | 20240923 | 132600 | 1357538562 | 1411 | 1412 | 1412 | 1411 | 2389 |
| 325 | 20240923 | 132500 | 1354165694 | 1412 | 1412 | 1412 | 1408 | 108 |
| 326 | 20240923 | 132400 | 1354013401 | 1412 | 1403 | 1412 | 1403 | 26 |
| 327 | 20240923 | 132300 | 1353976807 | 1412 | 1405 | 1413 | 1402 | 16305 |
| 328 | 20240923 | 132200 | 1331002928 | 1405 | 1405 | 1405 | 1405 | 10 |
| 329 | 20240923 | 132100 | 1330988878 | 1406 | 1399 | 1406 | 1399 | 6581 |
| 330 | 20240923 | 132000 | 1321747745 | 1399 | 1399 | 1400 | 1399 | 126 |
| 331 | 20240923 | 131900 | 1321571371 | 1399 | 1404 | 1404 | 1397 | 331 |
| 332 | 20240923 | 131800 | 1321106695 | 1405 | 1398 | 1405 | 1398 | 8640 |
| 333 | 20240923 | 131700 | 1308988388 | 1395 | 1395 | 1399 | 1395 | 503 |
| 334 | 20240923 | 131600 | 1308286684 | 1400 | 1400 | 1400 | 1400 | 0 |
| 335 | 20240923 | 131500 | 1308286684 | 1400 | 1395 | 1400 | 1395 | 119 |
| 336 | 20240923 | 131400 | 1308120596 | 1395 | 1395 | 1395 | 1395 | 600 |
| 337 | 20240923 | 131300 | 1307283596 | 1390 | 1395 | 1395 | 1390 | 7579 |
| 338 | 20240923 | 131200 | 1296733618 | 1396 | 1396 | 1396 | 1396 | 236 |
| 339 | 20240923 | 131100 | 1296404162 | 1396 | 1396 | 1396 | 1396 | 11 |
| 340 | 20240923 | 131000 | 1296388806 | 1402 | 1401 | 1402 | 1396 | 27 |
| 341 | 20240923 | 130900 | 1296350992 | 1402 | 1402 | 1402 | 1402 | 0 |
| 342 | 20240923 | 130800 | 1296350992 | 1402 | 1399 | 1402 | 1399 | 375 |
| 343 | 20240923 | 130700 | 1295825899 | 1400 | 1399 | 1400 | 1399 | 169 |
| 344 | 20240923 | 130600 | 1295589450 | 1399 | 1400 | 1400 | 1395 | 721 |
| 345 | 20240923 | 130500 | 1294582642 | 1397 | 1400 | 1400 | 1397 | 5035 |
| 346 | 20240923 | 130400 | 1287548606 | 1400 | 1398 | 1400 | 1398 | 102 |
| 347 | 20240923 | 130300 | 1287406006 | 1398 | 1398 | 1398 | 1398 | 0 |
| 348 | 20240923 | 130200 | 1287406006 | 1398 | 1398 | 1398 | 1398 | 0 |
| 349 | 20240923 | 130100 | 1287406006 | 1398 | 1398 | 1398 | 1398 | 7 |
| 350 | 20240923 | 130000 | 1287396220 | 1398 | 1400 | 1400 | 1398 | 1176 |
| 351 | 20240923 | 125900 | 1285751976 | 1402 | 1400 | 1402 | 1400 | 171 |
| 352 | 20240923 | 125800 | 1285512572 | 1400 | 1399 | 1400 | 1399 | 704 |
| 353 | 20240923 | 125700 | 1284527675 | 1399 | 1398 | 1399 | 1398 | 217 |
| 354 | 20240923 | 125600 | 1284224290 | 1398 | 1399 | 1399 | 1398 | 57 |
| 355 | 20240923 | 125500 | 1284144568 | 1399 | 1399 | 1399 | 1399 | 7 |
| 356 | 20240923 | 125400 | 1284134775 | 1399 | 1399 | 1399 | 1399 | 1000 |
| 357 | 20240923 | 125300 | 1282735775 | 1399 | 1399 | 1399 | 1399 | 0 |
| 358 | 20240923 | 125200 | 1282735775 | 1399 | 1398 | 1402 | 1398 | 708 |
| 359 | 20240923 | 125100 | 1281745887 | 1397 | 1397 | 1397 | 1397 | 0 |
| 360 | 20240923 | 125000 | 1281745887 | 1397 | 1401 | 1401 | 1397 | 9094 |
| 361 | 20240923 | 124900 | 1269035620 | 1400 | 1404 | 1404 | 1400 | 118 |
| 362 | 20240923 | 124800 | 1268870076 | 1404 | 1404 | 1404 | 1404 | 6 |
| 363 | 20240923 | 124700 | 1268861652 | 1404 | 1401 | 1404 | 1400 | 24728 |
| 364 | 20240923 | 124600 | 1234192588 | 1401 | 1402 | 1402 | 1401 | 51 |
| 365 | 20240923 | 124500 | 1234121136 | 1401 | 1398 | 1401 | 1398 | 3175 |
| 366 | 20240923 | 124400 | 1229678857 | 1397 | 1397 | 1397 | 1397 | 4761 |
| 367 | 20240923 | 124300 | 1223027740 | 1398 | 1397 | 1398 | 1397 | 301 |
| 368 | 20240923 | 124200 | 1222607242 | 1397 | 1399 | 1399 | 1397 | 10551 |
| 369 | 20240923 | 124100 | 1207847965 | 1399 | 1400 | 1400 | 1399 | 146 |
| 370 | 20240923 | 124000 | 1207643698 | 1400 | 1400 | 1400 | 1400 | 1613 |
| 371 | 20240923 | 123900 | 1205385498 | 1400 | 1400 | 1400 | 1400 | 500 |
| 372 | 20240923 | 123800 | 1204685498 | 1400 | 1400 | 1400 | 1399 | 757 |
| 373 | 20240923 | 123700 | 1203626200 | 1400 | 1401 | 1401 | 1400 | 23 |
| 374 | 20240923 | 123600 | 1203593999 | 1401 | 1399 | 1401 | 1399 | 1591 |
| 375 | 20240923 | 123500 | 1201366846 | 1400 | 1400 | 1400 | 1400 | 6 |
| 376 | 20240923 | 123400 | 1201358446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 377 | 20240923 | 123300 | 1201358446 | 1401 | 1401 | 1401 | 1400 | 552 |
| 378 | 20240923 | 123200 | 1200585096 | 1400 | 1400 | 1400 | 1399 | 226 |
| 379 | 20240923 | 123100 | 1200268707 | 1400 | 1400 | 1400 | 1400 | 448 |
| 380 | 20240923 | 123000 | 1199641507 | 1401 | 1401 | 1401 | 1401 | 1295 |
| 381 | 20240923 | 122900 | 1197827212 | 1402 | 1401 | 1402 | 1401 | 371 |
| 382 | 20240923 | 122800 | 1197307370 | 1401 | 1401 | 1401 | 1401 | 2995 |
| 383 | 20240923 | 122700 | 1193111375 | 1400 | 1400 | 1400 | 1400 | 1025 |
| 384 | 20240923 | 122600 | 1191676375 | 1400 | 1399 | 1400 | 1399 | 2660 |
| 385 | 20240923 | 122500 | 1187952639 | 1399 | 1399 | 1399 | 1399 | 1 |
| 386 | 20240923 | 122400 | 1187951240 | 1397 | 1400 | 1400 | 1397 | 274 |
| 387 | 20240923 | 122300 | 1187567822 | 1400 | 1400 | 1400 | 1400 | 384 |
| 388 | 20240923 | 122200 | 1187030222 | 1401 | 1401 | 1401 | 1401 | 6 |
| 389 | 20240923 | 122100 | 1187021816 | 1402 | 1401 | 1402 | 1401 | 238 |
| 390 | 20240923 | 122000 | 1186688141 | 1396 | 1402 | 1402 | 1396 | 13 |
| 391 | 20240923 | 121900 | 1186669987 | 1398 | 1400 | 1400 | 1398 | 558 |
| 392 | 20240923 | 121800 | 1185889443 | 1400 | 1400 | 1400 | 1400 | 55 |
| 393 | 20240923 | 121700 | 1185812443 | 1399 | 1403 | 1403 | 1399 | 143 |
| 394 | 20240923 | 121600 | 1185612250 | 1404 | 1404 | 1404 | 1404 | 0 |
| 395 | 20240923 | 121500 | 1185612250 | 1404 | 1400 | 1404 | 1400 | 201 |
| 396 | 20240923 | 121400 | 1185330442 | 1400 | 1403 | 1404 | 1400 | 2100 |
| 397 | 20240923 | 121300 | 1182382485 | 1395 | 1402 | 1403 | 1395 | 4246 |
| 398 | 20240923 | 121200 | 1176454630 | 1402 | 1400 | 1402 | 1400 | 861 |
| 399 | 20240923 | 121100 | 1175248702 | 1400 | 1400 | 1400 | 1400 | 3008 |
| 400 | 20240923 | 121000 | 1171037502 | 1399 | 1395 | 1399 | 1395 | 1215 |
| 401 | 20240923 | 120900 | 1169337971 | 1392 | 1392 | 1392 | 1392 | 0 |
| 402 | 20240923 | 120800 | 1169337971 | 1392 | 1392 | 1394 | 1392 | 1262 |
| 403 | 20240923 | 120700 | 1167578875 | 1392 | 1398 | 1398 | 1392 | 645 |
| 404 | 20240923 | 120600 | 1166680204 | 1398 | 1398 | 1398 | 1398 | 153 |
| 405 | 20240923 | 120500 | 1166466310 | 1398 | 1398 | 1398 | 1398 | 1 |
| 406 | 20240923 | 120400 | 1166464912 | 1398 | 1398 | 1398 | 1398 | 1 |
| 407 | 20240923 | 120300 | 1166463514 | 1399 | 1399 | 1399 | 1399 | 0 |
| 408 | 20240923 | 120200 | 1166463514 | 1399 | 1399 | 1399 | 1399 | 70 |
| 409 | 20240923 | 120100 | 1166365584 | 1399 | 1399 | 1399 | 1398 | 1228 |
| 410 | 20240923 | 120000 | 1164647615 | 1399 | 1399 | 1399 | 1399 | 31 |
| 411 | 20240923 | 115900 | 1164604246 | 1399 | 1396 | 1399 | 1394 | 4153 |
| 412 | 20240923 | 115800 | 1158810713 | 1396 | 1396 | 1396 | 1396 | 155 |
| 413 | 20240923 | 115700 | 1158594333 | 1396 | 1399 | 1399 | 1396 | 6895 |
| 414 | 20240923 | 115600 | 1148968245 | 1399 | 1399 | 1399 | 1399 | 11 |
| 415 | 20240923 | 115500 | 1148952856 | 1398 | 1398 | 1399 | 1397 | 2702 |
| 416 | 20240923 | 115400 | 1145177140 | 1399 | 1404 | 1405 | 1399 | 1064 |
| 417 | 20240923 | 115300 | 1143683850 | 1404 | 1400 | 1404 | 1400 | 2707 |
| 418 | 20240923 | 115200 | 1139887996 | 1400 | 1400 | 1400 | 1398 | 10415 |
| 419 | 20240923 | 115100 | 1125313881 | 1399 | 1398 | 1400 | 1395 | 8885 |
| 420 | 20240923 | 115000 | 1112888913 | 1398 | 1396 | 1399 | 1395 | 7830 |
| 421 | 20240923 | 114900 | 1101958837 | 1396 | 1393 | 1396 | 1393 | 9126 |
| 422 | 20240923 | 114800 | 1089234893 | 1393 | 1392 | 1393 | 1390 | 1646 |
| 423 | 20240923 | 114700 | 1086944210 | 1390 | 1392 | 1393 | 1390 | 1400 |
| 424 | 20240923 | 114600 | 1084995426 | 1384 | 1388 | 1392 | 1384 | 13181 |
| 425 | 20240923 | 114500 | 1066679308 | 1387 | 1382 | 1387 | 1380 | 10859 |
| 426 | 20240923 | 114400 | 1051660862 | 1383 | 1384 | 1384 | 1382 | 69 |
| 427 | 20240923 | 114300 | 1051565412 | 1384 | 1385 | 1385 | 1382 | 450 |
| 428 | 20240923 | 114200 | 1050942986 | 1385 | 1383 | 1385 | 1383 | 1468 |
| 429 | 20240923 | 114100 | 1048911870 | 1383 | 1384 | 1384 | 1383 | 2165 |
| 430 | 20240923 | 114000 | 1045917521 | 1384 | 1384 | 1384 | 1384 | 118 |
| 431 | 20240923 | 113900 | 1045754209 | 1384 | 1384 | 1384 | 1384 | 38 |
| 432 | 20240923 | 113800 | 1045701617 | 1384 | 1384 | 1384 | 1384 | 1 |
| 433 | 20240923 | 113700 | 1045700233 | 1382 | 1384 | 1384 | 1382 | 102 |
| 434 | 20240923 | 113600 | 1045559265 | 1384 | 1384 | 1384 | 1384 | 1200 |
| 435 | 20240923 | 113500 | 1043898465 | 1384 | 1383 | 1384 | 1382 | 2419 |
| 436 | 20240923 | 113400 | 1040555196 | 1383 | 1383 | 1383 | 1383 | 72 |
| 437 | 20240923 | 113300 | 1040455620 | 1384 | 1383 | 1384 | 1383 | 1003 |
| 438 | 20240923 | 113200 | 1039067470 | 1384 | 1383 | 1384 | 1383 | 506 |
| 439 | 20240923 | 113100 | 1038367671 | 1383 | 1382 | 1383 | 1382 | 138 |
| 440 | 20240923 | 113000 | 1038176951 | 1383 | 1383 | 1384 | 1382 | 1913 |
| 441 | 20240923 | 112900 | 1035530638 | 1384 | 1384 | 1385 | 1384 | 3 |
| 442 | 20240923 | 112800 | 1035526485 | 1385 | 1380 | 1385 | 1380 | 9829 |
| 443 | 20240923 | 112700 | 1021937709 | 1380 | 1379 | 1380 | 1379 | 4984 |
| 444 | 20240923 | 112600 | 1015059791 | 1380 | 1380 | 1380 | 1380 | 0 |
| 445 | 20240923 | 112500 | 1015059791 | 1380 | 1380 | 1380 | 1380 | 100 |
| 446 | 20240923 | 112400 | 1014921791 | 1380 | 1380 | 1380 | 1380 | 0 |
| 447 | 20240923 | 112300 | 1014921791 | 1380 | 1379 | 1380 | 1379 | 800 |
| 448 | 20240923 | 112200 | 1013817816 | 1380 | 1380 | 1380 | 1380 | 1 |
| 449 | 20240923 | 112100 | 1013816436 | 1380 | 1380 | 1380 | 1380 | 168 |
| 450 | 20240923 | 112000 | 1013584596 | 1380 | 1380 | 1380 | 1379 | 93 |
| 451 | 20240923 | 111900 | 1013456261 | 1380 | 1380 | 1380 | 1380 | 248 |
| 452 | 20240923 | 111800 | 1013114021 | 1380 | 1379 | 1380 | 1379 | 203 |
| 453 | 20240923 | 111700 | 1012833896 | 1381 | 1380 | 1381 | 1380 | 7068 |
| 454 | 20240923 | 111600 | 1003077215 | 1380 | 1374 | 1380 | 1372 | 19862 |
| 455 | 20240923 | 111500 | 975771354 | 1376 | 1374 | 1376 | 1374 | 492 |
| 456 | 20240923 | 111400 | 975095344 | 1376 | 1376 | 1376 | 1373 | 760 |
| 457 | 20240923 | 111300 | 974051429 | 1376 | 1376 | 1376 | 1376 | 787 |
| 458 | 20240923 | 111200 | 972968517 | 1375 | 1376 | 1376 | 1375 | 996 |
| 459 | 20240923 | 111100 | 971598993 | 1376 | 1376 | 1376 | 1375 | 57 |
| 460 | 20240923 | 111000 | 971520581 | 1375 | 1376 | 1376 | 1375 | 1387 |
| 461 | 20240923 | 110900 | 969613070 | 1376 | 1377 | 1377 | 1376 | 5 |
| 462 | 20240923 | 110800 | 969606188 | 1375 | 1375 | 1375 | 1375 | 2268 |
| 463 | 20240923 | 110700 | 966487688 | 1375 | 1375 | 1375 | 1375 | 300 |
| 464 | 20240923 | 110600 | 966075188 | 1372 | 1372 | 1372 | 1372 | 374 |
| 465 | 20240923 | 110500 | 965562060 | 1375 | 1375 | 1375 | 1375 | 46 |
| 466 | 20240923 | 110400 | 965498810 | 1375 | 1375 | 1375 | 1372 | 250 |
| 467 | 20240923 | 110300 | 965155437 | 1377 | 1376 | 1377 | 1376 | 1816 |
| 468 | 20240923 | 110200 | 962655805 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 469 | 20240923 | 110100 | 961278805 | 1377 | 1377 | 1377 | 1377 | 21 |
| 470 | 20240923 | 110000 | 961249888 | 1377 | 1378 | 1378 | 1377 | 1163 |
| 471 | 20240923 | 105900 | 959647572 | 1379 | 1377 | 1379 | 1376 | 8444 |
| 472 | 20240923 | 105800 | 948021129 | 1376 | 1376 | 1377 | 1376 | 476 |
| 473 | 20240923 | 105700 | 947366093 | 1376 | 1377 | 1377 | 1376 | 995 |
| 474 | 20240923 | 105600 | 945996350 | 1376 | 1376 | 1377 | 1376 | 2770 |
| 475 | 20240923 | 105500 | 942183113 | 1376 | 1375 | 1376 | 1375 | 23 |
| 476 | 20240923 | 105400 | 942151486 | 1376 | 1376 | 1376 | 1376 | 150 |
| 477 | 20240923 | 105300 | 941945086 | 1376 | 1376 | 1376 | 1376 | 380 |
| 478 | 20240923 | 105200 | 941422206 | 1376 | 1376 | 1376 | 1376 | 1307 |
| 479 | 20240923 | 105100 | 939623774 | 1377 | 1374 | 1377 | 1374 | 4292 |
| 480 | 20240923 | 105000 | 933721838 | 1373 | 1373 | 1373 | 1373 | 3695 |
| 481 | 20240923 | 104900 | 928648603 | 1373 | 1373 | 1373 | 1373 | 13 |
| 482 | 20240923 | 104800 | 928630754 | 1373 | 1370 | 1373 | 1370 | 351 |
| 483 | 20240923 | 104700 | 928149881 | 1373 | 1370 | 1373 | 1370 | 23 |
| 484 | 20240923 | 104600 | 928118362 | 1373 | 1370 | 1373 | 1370 | 284 |
| 485 | 20240923 | 104500 | 927729279 | 1370 | 1369 | 1370 | 1369 | 57 |
| 486 | 20240923 | 104400 | 927651191 | 1368 | 1368 | 1368 | 1368 | 43 |
| 487 | 20240923 | 104300 | 927592367 | 1368 | 1370 | 1370 | 1368 | 216 |
| 488 | 20240923 | 104200 | 927296565 | 1370 | 1367 | 1370 | 1367 | 1527 |
| 489 | 20240923 | 104100 | 925209109 | 1367 | 1367 | 1367 | 1367 | 1302 |
| 490 | 20240923 | 104000 | 923429275 | 1367 | 1368 | 1368 | 1367 | 3157 |
| 491 | 20240923 | 103900 | 919113633 | 1368 | 1368 | 1368 | 1368 | 27 |
| 492 | 20240923 | 103800 | 919076697 | 1368 | 1368 | 1368 | 1368 | 942 |
| 493 | 20240923 | 103700 | 917788041 | 1367 | 1369 | 1370 | 1367 | 64 |
| 494 | 20240923 | 103600 | 917700386 | 1367 | 1367 | 1367 | 1367 | 244 |
| 495 | 20240923 | 103500 | 917366838 | 1367 | 1366 | 1367 | 1366 | 621 |
| 496 | 20240923 | 103400 | 916518436 | 1366 | 1366 | 1367 | 1366 | 3363 |
| 497 | 20240923 | 103300 | 911924577 | 1367 | 1367 | 1367 | 1367 | 832 |
| 498 | 20240923 | 103200 | 910787233 | 1366 | 1367 | 1367 | 1366 | 2000 |
| 499 | 20240923 | 103100 | 908054455 | 1370 | 1371 | 1371 | 1367 | 64 |
| 500 | 20240923 | 103000 | 907966737 | 1367 | 1371 | 1371 | 1367 | 5059 |
| 501 | 20240923 | 102900 | 901046612 | 1371 | 1371 | 1371 | 1371 | 105 |
| 502 | 20240923 | 102800 | 900902657 | 1371 | 1371 | 1371 | 1371 | 526 |
| 503 | 20240923 | 102700 | 900181511 | 1371 | 1371 | 1371 | 1371 | 0 |
| 504 | 20240923 | 102600 | 900181511 | 1371 | 1371 | 1371 | 1371 | 1803 |
| 505 | 20240923 | 102500 | 897709598 | 1371 | 1371 | 1371 | 1371 | 40 |
| 506 | 20240923 | 102400 | 897654758 | 1374 | 1369 | 1374 | 1369 | 421 |
| 507 | 20240923 | 102300 | 897076545 | 1374 | 1374 | 1374 | 1369 | 800 |
| 508 | 20240923 | 102200 | 895981285 | 1375 | 1375 | 1375 | 1369 | 475 |
| 509 | 20240923 | 102100 | 895330998 | 1375 | 1376 | 1376 | 1368 | 323 |
| 510 | 20240923 | 102000 | 894888914 | 1377 | 1369 | 1377 | 1369 | 107 |
| 511 | 20240923 | 101900 | 894741616 | 1369 | 1376 | 1377 | 1369 | 1417 |
| 512 | 20240923 | 101800 | 892791816 | 1377 | 1369 | 1377 | 1369 | 370 |
| 513 | 20240923 | 101700 | 892282722 | 1376 | 1368 | 1376 | 1368 | 26 |
| 514 | 20240923 | 101600 | 892246979 | 1376 | 1372 | 1376 | 1367 | 295 |
| 515 | 20240923 | 101500 | 891843106 | 1372 | 1372 | 1372 | 1366 | 2175 |
| 516 | 20240923 | 101400 | 888865984 | 1372 | 1371 | 1372 | 1366 | 6996 |
| 517 | 20240923 | 101300 | 879291412 | 1372 | 1372 | 1372 | 1372 | 75 |
| 518 | 20240923 | 101200 | 879188512 | 1372 | 1377 | 1377 | 1370 | 7674 |
| 519 | 20240923 | 101100 | 868652103 | 1377 | 1372 | 1377 | 1372 | 4591 |
| 520 | 20240923 | 101000 | 862334469 | 1372 | 1373 | 1376 | 1372 | 3068 |
| 521 | 20240923 | 100900 | 858118268 | 1376 | 1376 | 1376 | 1376 | 5 |
| 522 | 20240923 | 100800 | 858111388 | 1372 | 1377 | 1377 | 1372 | 804 |
| 523 | 20240923 | 100700 | 857007640 | 1378 | 1378 | 1378 | 1372 | 299 |
| 524 | 20240923 | 100600 | 856597352 | 1378 | 1378 | 1378 | 1378 | 149 |
| 525 | 20240923 | 100500 | 856392030 | 1378 | 1378 | 1378 | 1370 | 7144 |
| 526 | 20240923 | 100400 | 846577398 | 1378 | 1379 | 1379 | 1377 | 2011 |
| 527 | 20240923 | 100300 | 843808235 | 1375 | 1379 | 1380 | 1375 | 5550 |
| 528 | 20240923 | 100200 | 836155243 | 1379 | 1379 | 1380 | 1379 | 1479 |
| 529 | 20240923 | 100100 | 834115701 | 1378 | 1376 | 1379 | 1376 | 862 |
| 530 | 20240923 | 100000 | 832928859 | 1376 | 1376 | 1378 | 1375 | 2033 |
| 531 | 20240923 | 095900 | 830131449 | 1376 | 1373 | 1376 | 1372 | 5581 |
| 532 | 20240923 | 095800 | 822465547 | 1372 | 1373 | 1373 | 1372 | 204 |
| 533 | 20240923 | 095700 | 822185655 | 1373 | 1366 | 1373 | 1366 | 15713 |
| 534 | 20240923 | 095600 | 800638757 | 1366 | 1366 | 1366 | 1365 | 2451 |
| 535 | 20240923 | 095500 | 797291989 | 1365 | 1364 | 1365 | 1362 | 7120 |
| 536 | 20240923 | 095400 | 787580896 | 1364 | 1367 | 1367 | 1364 | 137 |
| 537 | 20240923 | 095300 | 787393849 | 1367 | 1367 | 1367 | 1367 | 22 |
| 538 | 20240923 | 095200 | 787363775 | 1367 | 1365 | 1367 | 1365 | 2777 |
| 539 | 20240923 | 095100 | 783569235 | 1365 | 1366 | 1366 | 1362 | 152 |
| 540 | 20240923 | 095000 | 783361824 | 1362 | 1366 | 1366 | 1362 | 139 |
| 541 | 20240923 | 094900 | 783172102 | 1366 | 1366 | 1366 | 1366 | 85 |
| 542 | 20240923 | 094800 | 783055992 | 1366 | 1365 | 1366 | 1359 | 3544 |
| 543 | 20240923 | 094700 | 778235426 | 1360 | 1365 | 1366 | 1360 | 1178 |
| 544 | 20240923 | 094600 | 776632344 | 1366 | 1366 | 1366 | 1360 | 1073 |
| 545 | 20240923 | 094500 | 775166963 | 1360 | 1359 | 1360 | 1359 | 975 |
| 546 | 20240923 | 094400 | 773840965 | 1360 | 1360 | 1360 | 1359 | 224 |
| 547 | 20240923 | 094300 | 773536326 | 1359 | 1360 | 1360 | 1359 | 314 |
| 548 | 20240923 | 094200 | 773109599 | 1360 | 1360 | 1360 | 1359 | 4921 |
| 549 | 20240923 | 094100 | 766417820 | 1360 | 1360 | 1360 | 1358 | 708 |
| 550 | 20240923 | 094000 | 765456262 | 1358 | 1357 | 1359 | 1357 | 3796 |
| 551 | 20240923 | 093900 | 760300745 | 1357 | 1360 | 1360 | 1357 | 9164 |
| 552 | 20240923 | 093800 | 747862409 | 1360 | 1360 | 1360 | 1360 | 122 |
| 553 | 20240923 | 093700 | 747696489 | 1360 | 1357 | 1360 | 1357 | 4578 |
| 554 | 20240923 | 093600 | 741482177 | 1356 | 1358 | 1359 | 1356 | 9146 |
| 555 | 20240923 | 093500 | 729069096 | 1358 | 1367 | 1367 | 1358 | 12134 |
| 556 | 20240923 | 093400 | 712564417 | 1361 | 1367 | 1368 | 1361 | 802 |
| 557 | 20240923 | 093300 | 711470914 | 1368 | 1363 | 1368 | 1361 | 2133 |
| 558 | 20240923 | 093200 | 708561442 | 1363 | 1360 | 1363 | 1360 | 1483 |
| 559 | 20240923 | 093100 | 706543277 | 1360 | 1360 | 1361 | 1359 | 489 |
| 560 | 20240923 | 093000 | 705878228 | 1360 | 1361 | 1361 | 1359 | 6759 |
| 561 | 20240923 | 092900 | 696692472 | 1359 | 1361 | 1361 | 1359 | 2855 |
| 562 | 20240923 | 092800 | 692810917 | 1361 | 1358 | 1361 | 1358 | 911 |
| 563 | 20240923 | 092700 | 691572461 | 1361 | 1358 | 1361 | 1358 | 6964 |
| 564 | 20240923 | 092600 | 682108123 | 1357 | 1358 | 1358 | 1357 | 7645 |
| 565 | 20240923 | 092500 | 671730758 | 1359 | 1357 | 1359 | 1357 | 338 |
| 566 | 20240923 | 092400 | 671272062 | 1357 | 1354 | 1358 | 1354 | 9022 |
| 567 | 20240923 | 092300 | 659034863 | 1354 | 1353 | 1356 | 1352 | 6700 |
| 568 | 20240923 | 092200 | 649964223 | 1353 | 1353 | 1353 | 1352 | 6094 |
| 569 | 20240923 | 092100 | 641723617 | 1353 | 1352 | 1354 | 1352 | 8912 |
| 570 | 20240923 | 092000 | 629669425 | 1353 | 1353 | 1354 | 1353 | 1866 |
| 571 | 20240923 | 091900 | 627144716 | 1353 | 1354 | 1358 | 1353 | 3124 |
| 572 | 20240923 | 091800 | 622916350 | 1354 | 1359 | 1359 | 1354 | 8357 |
| 573 | 20240923 | 091700 | 611600544 | 1359 | 1354 | 1359 | 1353 | 10363 |
| 574 | 20240923 | 091600 | 597561559 | 1354 | 1362 | 1362 | 1353 | 22151 |
| 575 | 20240923 | 091500 | 567467663 | 1362 | 1363 | 1363 | 1361 | 12207 |
| 576 | 20240923 | 091400 | 550850395 | 1363 | 1368 | 1368 | 1361 | 11383 |
| 577 | 20240923 | 091300 | 535348360 | 1363 | 1369 | 1369 | 1361 | 2236 |
| 578 | 20240923 | 091200 | 532302275 | 1369 | 1361 | 1370 | 1360 | 6390 |
| 579 | 20240923 | 091100 | 523605074 | 1360 | 1363 | 1364 | 1360 | 12974 |
| 580 | 20240923 | 091000 | 505946605 | 1364 | 1365 | 1371 | 1363 | 23074 |
| 581 | 20240923 | 090900 | 474437323 | 1364 | 1365 | 1370 | 1364 | 19593 |
| 582 | 20240923 | 090800 | 447638771 | 1364 | 1364 | 1370 | 1364 | 9099 |
| 583 | 20240923 | 090700 | 435184561 | 1368 | 1351 | 1369 | 1351 | 12440 |
| 584 | 20240923 | 090600 | 418226708 | 1351 | 1355 | 1362 | 1348 | 56279 |
| 585 | 20240923 | 090500 | 342140330 | 1355 | 1352 | 1364 | 1350 | 62957 |
| 586 | 20240923 | 090400 | 257012287 | 1352 | 1377 | 1377 | 1351 | 64726 |
| 587 | 20240923 | 090300 | 169031175 | 1366 | 1390 | 1390 | 1366 | 25238 |
| 588 | 20240923 | 090200 | 134115116 | 1391 | 1393 | 1393 | 1391 | 26535 |
| 589 | 20240923 | 090100 | 97192503 | 1391 | 1393 | 1393 | 1389 | 31293 |
| 590 | 20240923 | 090000 | 53639665 | 1393 | 1395 | 1395 | 1393 | 37453 |