KissMeData/006980/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	184800	29231980	17730	17730	17730	17730	118
3	20240723	184700	29231980	17730	17730	17730	17730	0
4	20240723	184600	29231980	17730	17730	17730	17730	0
5	20240723	184500	29231980	17730	17730	17730	17730	0
6	20240723	184400	29231980	17730	17730	17730	17730	0
7	20240723	184300	29231980	17730	17730	17730	17730	0
8	20240723	184200	29231980	17730	17730	17730	17730	0
9	20240723	184100	29231980	17730	17730	17730	17730	0
10	20240723	184000	29231980	17730	17730	17730	17730	0
11	20240723	183900	29231980	17730	17730	17730	17730	0
12	20240723	183800	29231980	17730	17730	17730	17730	0
13	20240723	183700	29231980	17730	17730	17730	17730	0
14	20240723	183600	29231980	17730	17730	17730	17730	0
15	20240723	183500	29231980	17730	17730	17730	17730	0
16	20240723	183400	29231980	17730	17730	17730	17730	0
17	20240723	183300	29231980	17730	17730	17730	17730	0
18	20240723	183200	29231980	17730	17730	17730	17730	0
19	20240723	183100	29231980	17730	17730	17730	17730	0
20	20240723	183000	29231980	17730	17730	17730	17730	0
21	20240723	182900	29231980	17730	17730	17730	17730	0
22	20240723	182800	29231980	17730	17730	17730	17730	0
23	20240723	182700	29231980	17730	17730	17730	17730	0
24	20240723	182600	29231980	17730	17730	17730	17730	0
25	20240723	182500	29231980	17730	17730	17730	17730	0
26	20240723	182400	29231980	17730	17730	17730	17730	0
27	20240723	182300	29231980	17730	17730	17730	17730	0
28	20240723	182200	29231980	17730	17730	17730	17730	0
29	20240723	182100	29231980	17730	17730	17730	17730	0
30	20240723	182000	29231980	17730	17730	17730	17730	0
31	20240723	181900	29231980	17730	17730	17730	17730	0
32	20240723	181800	29231980	17730	17730	17730	17730	118
33	20240723	181700	29231980	17730	17730	17730	17730	0
34	20240723	181600	29231980	17730	17730	17730	17730	0
35	20240723	181500	29231980	17730	17730	17730	17730	0
36	20240723	181400	29231980	17730	17730	17730	17730	0
37	20240723	181300	29231980	17730	17730	17730	17730	0
38	20240723	181200	29231980	17730	17730	17730	17730	0
39	20240723	181100	29231980	17730	17730	17730	17730	0
40	20240723	181000	29231980	17730	17730	17730	17730	0
41	20240723	180900	29231980	17730	17730	17730	17730	0
42	20240723	180800	29231980	17730	17730	17730	17730	0
43	20240723	180700	29231980	17730	17730	17730	17730	0
44	20240723	180600	29231980	17730	17730	17730	17730	0
45	20240723	180500	29231980	17730	17730	17730	17730	0
46	20240723	180400	29231980	17730	17730	17730	17730	0
47	20240723	180300	29231980	17730	17730	17730	17730	0
48	20240723	180200	29231980	17730	17730	17730	17730	0
49	20240723	180100	29231980	17730	17730	17730	17730	0
50	20240723	180000	29231980	17730	17730	17730	17730	0
51	20240723	175900	29231980	17730	17730	17730	17730	0
52	20240723	175800	29231980	17730	17730	17730	17730	0
53	20240723	175700	29231980	17730	17730	17730	17730	0
54	20240723	175600	29231980	17730	17730	17730	17730	0
55	20240723	175500	29231980	17730	17730	17730	17730	0
56	20240723	175400	29231980	17730	17730	17730	17730	0
57	20240723	175300	29231980	17730	17730	17730	17730	0
58	20240723	175200	29231980	17730	17730	17730	17730	0
59	20240723	175100	29231980	17730	17730	17730	17730	0
60	20240723	175000	29231980	17730	17730	17730	17730	0
61	20240723	174900	29231980	17730	17730	17730	17730	0
62	20240723	174800	29231980	17730	17730	17730	17730	118
63	20240723	174700	29231980	17730	17730	17730	17730	0
64	20240723	174600	29231980	17730	17730	17730	17730	0
65	20240723	174500	29231980	17730	17730	17730	17730	0
66	20240723	174400	29231980	17730	17730	17730	17730	0
67	20240723	174300	29231980	17730	17730	17730	17730	0
68	20240723	174200	29231980	17730	17730	17730	17730	0
69	20240723	174100	29231980	17730	17730	17730	17730	0
70	20240723	174000	29231980	17730	17730	17730	17730	0
71	20240723	173900	29231980	17730	17730	17730	17730	0
72	20240723	173800	29231980	17730	17730	17730	17730	0
73	20240723	173700	29231980	17730	17730	17730	17730	0
74	20240723	173600	29231980	17730	17730	17730	17730	0
75	20240723	173500	29231980	17730	17730	17730	17730	0
76	20240723	173400	29231980	17730	17730	17730	17730	0
77	20240723	173300	29231980	17730	17730	17730	17730	0
78	20240723	173200	29231980	17730	17730	17730	17730	0
79	20240723	173100	29231980	17730	17730	17730	17730	0
80	20240723	173000	29231980	17730	17730	17730	17730	0
81	20240723	172900	29231980	17730	17730	17730	17730	0
82	20240723	172800	29231980	17730	17730	17730	17730	0
83	20240723	172700	29231980	17730	17730	17730	17730	0
84	20240723	172600	29231980	17730	17730	17730	17730	0
85	20240723	172500	29231980	17730	17730	17730	17730	0
86	20240723	172400	29231980	17730	17730	17730	17730	0
87	20240723	172300	29231980	17730	17730	17730	17730	0
88	20240723	172200	29231980	17730	17730	17730	17730	0
89	20240723	172100	29231980	17730	17730	17730	17730	0
90	20240723	172000	29231980	17730	17730	17730	17730	0
91	20240723	171900	29231980	17730	17730	17730	17730	0
92	20240723	171800	29231980	17730	17730	17730	17730	118
93	20240723	171700	29231980	17730	17730	17730	17730	0
94	20240723	171600	29231980	17730	17730	17730	17730	0
95	20240723	171500	29231980	17730	17730	17730	17730	0
96	20240723	171400	29231980	17730	17730	17730	17730	0
97	20240723	171300	29231980	17730	17730	17730	17730	0
98	20240723	171200	29231980	17730	17730	17730	17730	0
99	20240723	171100	29231980	17730	17730	17730	17730	0
100	20240723	171000	29231980	17730	17730	17730	17730	0
101	20240723	170900	29231980	17730	17730	17730	17730	0
102	20240723	170800	29231980	17730	17730	17730	17730	0
103	20240723	170700	29231980	17730	17730	17730	17730	0
104	20240723	170600	29231980	17730	17730	17730	17730	0
105	20240723	170500	29231980	17730	17730	17730	17730	0
106	20240723	170400	29231980	17730	17730	17730	17730	0
107	20240723	170300	29231980	17730	17730	17730	17730	0
108	20240723	170200	29231980	17730	17730	17730	17730	0
109	20240723	170100	29231980	17730	17730	17730	17730	0
110	20240723	170000	29231980	17730	17730	17730	17730	0
111	20240723	165900	29231980	17730	17730	17730	17730	0
112	20240723	165800	29231980	17730	17730	17730	17730	0
113	20240723	165700	29231980	17730	17730	17730	17730	0
114	20240723	165600	29231980	17730	17730	17730	17730	0
115	20240723	165500	29231980	17730	17730	17730	17730	0
116	20240723	165400	29231980	17730	17730	17730	17730	0
117	20240723	165300	29231980	17730	17730	17730	17730	0
118	20240723	165200	29231980	17730	17730	17730	17730	0
119	20240723	165100	29231980	17730	17730	17730	17730	0
120	20240723	165000	29231980	17730	17730	17730	17730	0
121	20240723	164900	29231980	17730	17730	17730	17730	0
122	20240723	164800	29231980	17730	17730	17730	17730	118
123	20240723	164700	29231980	17730	17730	17730	17730	0
124	20240723	164600	29231980	17730	17730	17730	17730	0
125	20240723	164500	29231980	17730	17730	17730	17730	0
126	20240723	164400	29231980	17730	17730	17730	17730	0
127	20240723	164300	29231980	17730	17730	17730	17730	0
128	20240723	164200	29231980	17730	17730	17730	17730	0
129	20240723	164100	29231980	17730	17730	17730	17730	0
130	20240723	164000	29231980	17730	17730	17730	17730	0
131	20240723	163900	29231980	17730	17730	17730	17730	0
132	20240723	163800	29231980	17730	17730	17730	17730	0
133	20240723	163700	29231980	17730	17730	17730	17730	0
134	20240723	163600	29231980	17730	17730	17730	17730	0
135	20240723	163500	29231980	17730	17730	17730	17730	0
136	20240723	163400	29231980	17730	17730	17730	17730	0
137	20240723	163300	29231980	17730	17730	17730	17730	0
138	20240723	163200	29231980	17730	17730	17730	17730	0
139	20240723	163100	29231980	17730	17730	17730	17730	0
140	20240723	163000	29231980	17730	17730	17730	17730	0
141	20240723	162900	29231980	17730	17730	17730	17730	0
142	20240723	162800	29231980	17730	17730	17730	17730	0
143	20240723	162700	29231980	17730	17730	17730	17730	0
144	20240723	162600	29231980	17730	17730	17730	17730	0
145	20240723	162500	29231980	17730	17730	17730	17730	0
146	20240723	162400	29231980	17730	17730	17730	17730	0
147	20240723	162300	29231980	17730	17730	17730	17730	0
148	20240723	162200	29231980	17730	17730	17730	17730	0
149	20240723	162100	29231980	17730	17730	17730	17730	0
150	20240723	162000	29231980	17730	17730	17730	17730	0
151	20240723	161900	29231980	17730	17730	17730	17730	0
152	20240723	161800	29231980	17730	17730	17730	17730	118
153	20240723	161700	29231980	17730	17730	17730	17730	0
154	20240723	161600	29231980	17730	17730	17730	17730	0
155	20240723	161500	29231980	17730	17730	17730	17730	0
156	20240723	161400	29231980	17730	17730	17730	17730	0
157	20240723	161300	29231980	17730	17730	17730	17730	0
158	20240723	161200	29231980	17730	17730	17730	17730	0
159	20240723	161100	29231980	17730	17730	17730	17730	0
160	20240723	161000	29231980	17730	17730	17730	17730	0
161	20240723	160900	29231980	17730	17730	17730	17730	0
162	20240723	160800	29231980	17730	17730	17730	17730	0
163	20240723	160700	29231980	17730	17730	17730	17730	0
164	20240723	160600	29231980	17730	17730	17730	17730	0
165	20240723	160500	29231980	17730	17730	17730	17730	0
166	20240723	160400	29231980	17730	17730	17730	17730	0
167	20240723	160300	29231980	17730	17730	17730	17730	0
168	20240723	160200	29231980	17730	17730	17730	17730	0
169	20240723	160100	29231980	17730	17730	17730	17730	0
170	20240723	160000	29231980	17730	17730	17730	17730	0
171	20240723	155900	29231980	17730	17730	17730	17730	0
172	20240723	155800	29231980	17730	17730	17730	17730	0
173	20240723	155700	29231980	17730	17730	17730	17730	0
174	20240723	155600	29231980	17730	17730	17730	17730	0
175	20240723	155500	29231980	17730	17730	17730	17730	0
176	20240723	155400	29231980	17730	17730	17730	17730	0
177	20240723	155300	29231980	17730	17730	17730	17730	0
178	20240723	155200	29231980	17730	17730	17730	17730	0
179	20240723	155100	29231980	17730	17730	17730	17730	0
180	20240723	155000	29231980	17730	17730	17730	17730	0
181	20240723	154900	29231980	17730	17730	17730	17730	0
182	20240723	154800	29231980	17730	17730	17730	17730	118
183	20240723	154700	29231980	17730	17730	17730	17730	0
184	20240723	154600	29231980	17730	17730	17730	17730	0
185	20240723	154500	29231980	17730	17730	17730	17730	0
186	20240723	154400	29231980	17730	17730	17730	17730	0
187	20240723	154300	29231980	17730	17730	17730	17730	0
188	20240723	154200	29231980	17730	17730	17730	17730	0
189	20240723	154100	29231980	17730	17730	17730	17730	0
190	20240723	154000	29231980	17730	17730	17730	17730	0
191	20240723	153900	29231980	17730	17730	17730	17730	0
192	20240723	153800	29231980	17730	17730	17730	17730	0
193	20240723	153700	29231980	17730	17730	17730	17730	0
194	20240723	153600	29231980	17730	17730	17730	17730	0
195	20240723	153500	29231980	17730	17730	17730	17730	0
196	20240723	153400	29231980	17730	17730	17730	17730	0
197	20240723	153300	29231980	17730	17730	17730	17730	0
198	20240723	153200	29231980	17730	17730	17730	17730	0
199	20240723	153100	29231980	17730	17730	17730	17730	0
200	20240723	153000	29231980	17730	17730	17730	17730	118
201	20240723	152900	27139840	17730	17730	17730	17730	0
202	20240723	152800	27139840	17730	17730	17730	17730	0
203	20240723	152700	27139840	17730	17730	17730	17730	0
204	20240723	152600	27139840	17730	17730	17730	17730	0
205	20240723	152500	27139840	17730	17730	17730	17730	0
206	20240723	152400	27139840	17730	17730	17730	17730	0
207	20240723	152300	27139840	17730	17730	17730	17730	0
208	20240723	152200	27139840	17730	17730	17730	17730	0
209	20240723	152100	27139840	17730	17730	17730	17730	0
210	20240723	152000	27139840	17730	17730	17730	17730	0
211	20240723	151900	27139840	17730	17730	17730	17730	0
212	20240723	151800	27139840	17730	17730	17730	17730	0
213	20240723	151700	27139840	17730	17730	17730	17730	0
214	20240723	151600	27139840	17730	17730	17730	17730	0
215	20240723	151500	27139840	17730	17730	17730	17730	0
216	20240723	151400	27139840	17730	17730	17730	17730	0
217	20240723	151300	27139840	17730	17730	17730	17730	0
218	20240723	151200	27139840	17730	17730	17730	17730	0
219	20240723	151100	27139840	17730	17730	17730	17730	0
220	20240723	151000	27139840	17730	17730	17730	17730	0
221	20240723	150900	27139840	17730	17730	17730	17730	0
222	20240723	150800	27139840	17730	17730	17730	17730	0
223	20240723	150700	27139840	17730	17730	17730	17730	0
224	20240723	150600	27139840	17730	17730	17730	17730	0
225	20240723	150500	27139840	17730	17730	17730	17730	0
226	20240723	150400	27139840	17730	17730	17730	17730	0
227	20240723	150300	27139840	17730	17730	17730	17730	0
228	20240723	150200	27139840	17730	17730	17730	17730	0
229	20240723	150100	27139840	17730	17730	17730	17730	0
230	20240723	150000	27139840	17730	17730	17730	17730	0
231	20240723	145900	27139840	17730	17730	17730	17730	0
232	20240723	145800	27139840	17730	17730	17730	17730	0
233	20240723	145700	27139840	17730	17730	17730	17730	0
234	20240723	145600	27139840	17730	17730	17730	17730	0
235	20240723	145500	27139840	17730	17730	17730	17730	0
236	20240723	145400	27139840	17730	17730	17730	17730	0
237	20240723	145300	27139840	17730	17730	17730	17730	0
238	20240723	145200	27139840	17730	17730	17730	17730	0
239	20240723	145100	27139840	17730	17730	17730	17730	0
240	20240723	145000	27139840	17730	17730	17730	17730	0
241	20240723	144900	27139840	17730	17730	17730	17730	0
242	20240723	144800	27139840	17730	17730	17730	17730	0
243	20240723	144700	27139840	17730	17730	17730	17730	0
244	20240723	144600	27139840	17730	17730	17730	17730	0
245	20240723	144500	27139840	17730	17730	17730	17730	1
246	20240723	144400	27122110	17710	17710	17710	17710	10
247	20240723	144300	26945010	17710	17710	17710	17710	0
248	20240723	144200	26945010	17710	17710	17710	17710	0
249	20240723	144100	26945010	17710	17710	17710	17710	0
250	20240723	144000	26945010	17710	17710	17710	17710	0
251	20240723	143900	26945010	17710	17710	17710	17710	0
252	20240723	143800	26945010	17710	17710	17710	17710	0
253	20240723	143700	26945010	17710	17710	17710	17710	0
254	20240723	143600	26945010	17710	17710	17710	17710	0
255	20240723	143500	26945010	17710	17710	17710	17710	0
256	20240723	143400	26945010	17710	17710	17710	17710	0
257	20240723	143300	26945010	17710	17710	17710	17710	0
258	20240723	143200	26945010	17710	17710	17710	17710	0
259	20240723	143100	26945010	17710	17710	17710	17710	0
260	20240723	143000	26945010	17710	17710	17710	17710	0
261	20240723	142900	26945010	17710	17710	17710	17710	0
262	20240723	142800	26945010	17710	17710	17710	17710	0
263	20240723	142700	26945010	17710	17710	17710	17710	0
264	20240723	142600	26945010	17710	17710	17710	17710	0
265	20240723	142500	26945010	17710	17710	17710	17710	0
266	20240723	142400	26945010	17710	17710	17710	17710	0
267	20240723	142300	26945010	17710	17710	17710	17710	0
268	20240723	142200	26945010	17710	17710	17710	17710	0
269	20240723	142100	26945010	17710	17710	17710	17710	0
270	20240723	142000	26945010	17710	17710	17710	17710	0
271	20240723	141900	26945010	17710	17710	17710	17710	0
272	20240723	141800	26945010	17710	17710	17710	17710	1
273	20240723	141700	26927300	17710	17710	17710	17710	0
274	20240723	141600	26927300	17710	17710	17710	17710	0
275	20240723	141500	26927300	17710	17710	17710	17710	0
276	20240723	141400	26927300	17710	17710	17710	17710	0
277	20240723	141300	26927300	17710	17710	17710	17710	0
278	20240723	141200	26927300	17710	17710	17710	17710	0
279	20240723	141100	26927300	17710	17710	17710	17710	0
280	20240723	141000	26927300	17710	17710	17710	17710	0
281	20240723	140900	26927300	17710	17710	17710	17710	0
282	20240723	140800	26927300	17710	17710	17710	17710	0
283	20240723	140700	26927300	17710	17710	17710	17710	0
284	20240723	140600	26927300	17710	17710	17710	17710	0
285	20240723	140500	26927300	17710	17710	17710	17710	0
286	20240723	140400	26927300	17710	17710	17710	17710	0
287	20240723	140300	26927300	17710	17710	17710	17710	0
288	20240723	140200	26927300	17710	17710	17710	17710	0
289	20240723	140100	26927300	17710	17710	17710	17710	0
290	20240723	140000	26927300	17710	17710	17710	17710	0
291	20240723	135900	26927300	17710	17710	17710	17710	0
292	20240723	135800	26927300	17710	17710	17710	17710	0
293	20240723	135700	26927300	17710	17710	17710	17710	0
294	20240723	135600	26927300	17710	17710	17710	17710	0
295	20240723	135500	26927300	17710	17710	17710	17710	0
296	20240723	135400	26927300	17710	17710	17710	17710	0
297	20240723	135300	26927300	17710	17710	17710	17710	0
298	20240723	135200	26927300	17710	17710	17710	17710	0
299	20240723	135100	26927300	17710	17710	17710	17710	0
300	20240723	135000	26927300	17710	17710	17710	17710	0
301	20240723	134900	26927300	17710	17710	17710	17710	0
302	20240723	134800	26927300	17710	17710	17710	17710	0
303	20240723	134700	26927300	17710	17710	17710	17710	0
304	20240723	134600	26927300	17710	17710	17710	17710	0
305	20240723	134500	26927300	17710	17710	17710	17710	0
306	20240723	134400	26927300	17710	17710	17710	17710	0
307	20240723	134300	26927300	17710	17710	17710	17710	0
308	20240723	134200	26927300	17710	17710	17710	17710	0
309	20240723	134100	26927300	17710	17710	17710	17710	0
310	20240723	134000	26927300	17710	17710	17710	17710	0
311	20240723	133900	26927300	17710	17710	17710	17710	50
312	20240723	133800	26041800	17710	17710	17710	17710	0
313	20240723	133700	26041800	17710	17710	17710	17710	0
314	20240723	133600	26041800	17710	17710	17710	17710	0
315	20240723	133500	26041800	17710	17710	17710	17710	0
316	20240723	133400	26041800	17710	17710	17710	17710	0
317	20240723	133300	26041800	17710	17710	17710	17710	0
318	20240723	133200	26041800	17710	17710	17710	17710	0
319	20240723	133100	26041800	17710	17710	17710	17710	0
320	20240723	133000	26041800	17710	17710	17710	17710	1
321	20240723	132900	26024090	17700	17700	17700	17700	0
322	20240723	132800	26024090	17700	17700	17700	17700	0
323	20240723	132700	26024090	17700	17720	17720	17700	123
324	20240723	132600	23846960	17730	17730	17730	17730	0
325	20240723	132500	23846960	17730	17730	17730	17730	0
326	20240723	132400	23846960	17730	17730	17730	17730	0
327	20240723	132300	23846960	17730	17730	17730	17730	0
328	20240723	132200	23846960	17730	17730	17730	17730	0
329	20240723	132100	23846960	17730	17730	17730	17730	0
330	20240723	132000	23846960	17730	17730	17730	17730	0
331	20240723	131900	23846960	17730	17730	17730	17730	0
332	20240723	131800	23846960	17730	17730	17730	17730	1
333	20240723	131700	23829230	17700	17710	17710	17700	2
334	20240723	131600	23793820	17690	17700	17700	17690	272
335	20240723	131500	18981990	17670	17670	17670	17670	0
336	20240723	131400	18981990	17670	17670	17670	17670	0
337	20240723	131300	18981990	17670	17670	17670	17670	0
338	20240723	131200	18981990	17670	17670	17670	17670	0
339	20240723	131100	18981990	17670	17680	17680	17670	20
340	20240723	131000	18628580	17700	17730	17730	17700	7
341	20240723	130900	18504650	17700	17700	17700	17700	0
342	20240723	130800	18504650	17700	17700	17700	17700	0
343	20240723	130700	18504650	17700	17700	17700	17700	0
344	20240723	130600	18504650	17700	17700	17700	17700	0
345	20240723	130500	18504650	17700	17700	17700	17700	0
346	20240723	130400	18504650	17700	17700	17700	17700	0
347	20240723	130300	18504650	17700	17700	17700	17700	0
348	20240723	130200	18504650	17700	17730	17730	17700	7
349	20240723	130100	18380570	17730	17730	17730	17730	0
350	20240723	130000	18380570	17730	17730	17730	17730	0
351	20240723	125900	18380570	17730	17730	17730	17730	0
352	20240723	125800	18380570	17730	17720	17730	17720	3
353	20240723	125700	18327390	17730	17730	17730	17730	0
354	20240723	125600	18327390	17730	17730	17730	17730	0
355	20240723	125500	18327390	17730	17730	17730	17730	0
356	20240723	125400	18327390	17730	17730	17730	17730	0
357	20240723	125300	18327390	17730	17730	17730	17730	0
358	20240723	125200	18327390	17730	17730	17730	17730	0
359	20240723	125100	18327390	17730	17730	17730	17730	0
360	20240723	125000	18327390	17730	17730	17730	17730	0
361	20240723	124900	18327390	17730	17730	17730	17730	0
362	20240723	124800	18327390	17730	17730	17730	17730	0
363	20240723	124700	18327390	17730	17730	17730	17730	0
364	20240723	124600	18327390	17730	17730	17730	17730	0
365	20240723	124500	18327390	17730	17730	17730	17730	0
366	20240723	124400	18327390	17730	17730	17730	17730	0
367	20240723	124300	18327390	17730	17730	17730	17730	0
368	20240723	124200	18327390	17730	17730	17730	17730	0
369	20240723	124100	18327390	17730	17730	17730	17730	0
370	20240723	124000	18327390	17730	17730	17730	17730	0
371	20240723	123900	18327390	17730	17730	17730	17730	0
372	20240723	123800	18327390	17730	17730	17730	17730	0
373	20240723	123700	18327390	17730	17730	17730	17730	0
374	20240723	123600	18327390	17730	17730	17730	17730	0
375	20240723	123500	18327390	17730	17730	17730	17730	0
376	20240723	123400	18327390	17730	17730	17730	17730	0
377	20240723	123300	18327390	17730	17730	17730	17730	0
378	20240723	123200	18327390	17730	17730	17730	17730	0
379	20240723	123100	18327390	17730	17730	17730	17730	0
380	20240723	123000	18327390	17730	17730	17730	17730	0
381	20240723	122900	18327390	17730	17730	17730	17730	0
382	20240723	122800	18327390	17730	17730	17730	17730	0
383	20240723	122700	18327390	17730	17710	17730	17710	15
384	20240723	122600	18061610	17700	17700	17700	17700	50
385	20240723	122500	17176610	17710	17710	17710	17710	0
386	20240723	122400	17176610	17710	17710	17710	17710	0
387	20240723	122300	17176610	17710	17710	17710	17710	1
388	20240723	122200	17158900	17730	17730	17730	17730	0
389	20240723	122100	17158900	17730	17730	17730	17730	0
390	20240723	122000	17158900	17730	17730	17730	17730	0
391	20240723	121900	17158900	17730	17730	17730	17730	0
392	20240723	121800	17158900	17730	17730	17730	17730	0
393	20240723	121700	17158900	17730	17730	17730	17730	0
394	20240723	121600	17158900	17730	17730	17730	17730	0
395	20240723	121500	17158900	17730	17730	17730	17730	0
396	20240723	121400	17158900	17730	17730	17730	17730	0
397	20240723	121300	17158900	17730	17730	17730	17730	0
398	20240723	121200	17158900	17730	17730	17730	17730	0
399	20240723	121100	17158900	17730	17730	17730	17730	0
400	20240723	121000	17158900	17730	17730	17730	17730	0
401	20240723	120900	17158900	17730	17730	17730	17730	0
402	20240723	120800	17158900	17730	17730	17730	17730	0
403	20240723	120700	17158900	17730	17730	17730	17730	0
404	20240723	120600	17158900	17730	17730	17730	17730	0
405	20240723	120500	17158900	17730	17730	17730	17730	0
406	20240723	120400	17158900	17730	17730	17730	17730	0
407	20240723	120300	17158900	17730	17730	17730	17730	0
408	20240723	120200	17158900	17730	17730	17730	17730	0
409	20240723	120100	17158900	17730	17730	17730	17730	0
410	20240723	120000	17158900	17730	17730	17730	17730	0
411	20240723	115900	17158900	17730	17730	17730	17730	0
412	20240723	115800	17158900	17730	17730	17730	17730	0
413	20240723	115700	17158900	17730	17730	17730	17730	0
414	20240723	115600	17158900	17730	17730	17730	17730	0
415	20240723	115500	17158900	17730	17700	17730	17700	2
416	20240723	115400	17123470	17730	17730	17730	17730	0
417	20240723	115300	17123470	17730	17730	17730	17730	0
418	20240723	115200	17123470	17730	17730	17730	17730	0
419	20240723	115100	17123470	17730	17730	17730	17730	0
420	20240723	115000	17123470	17730	17730	17730	17730	0
421	20240723	114900	17123470	17730	17730	17730	17730	0
422	20240723	114800	17123470	17730	17730	17730	17730	0
423	20240723	114700	17123470	17730	17720	17730	17720	2
424	20240723	114600	17088020	17730	17730	17730	17730	0
425	20240723	114500	17088020	17730	17730	17730	17730	0
426	20240723	114400	17088020	17730	17730	17730	17730	0
427	20240723	114300	17088020	17730	17730	17730	17730	0
428	20240723	114200	17088020	17730	17730	17730	17730	0
429	20240723	114100	17088020	17730	17730	17730	17730	0
430	20240723	114000	17088020	17730	17730	17730	17730	0
431	20240723	113900	17088020	17730	17730	17730	17730	0
432	20240723	113800	17088020	17730	17730	17730	17730	0
433	20240723	113700	17088020	17730	17730	17730	17730	0
434	20240723	113600	17088020	17730	17730	17730	17730	0
435	20240723	113500	17088020	17730	17730	17730	17730	0
436	20240723	113400	17088020	17730	17730	17730	17730	0
437	20240723	113300	17088020	17730	17730	17730	17730	0
438	20240723	113200	17088020	17730	17730	17730	17730	0
439	20240723	113100	17088020	17730	17730	17730	17730	0
440	20240723	113000	17088020	17730	17730	17730	17730	0
441	20240723	112900	17088020	17730	17730	17730	17730	0
442	20240723	112800	17088020	17730	17730	17730	17730	0
443	20240723	112700	17088020	17730	17730	17730	17730	0
444	20240723	112600	17088020	17730	17730	17730	17730	0
445	20240723	112500	17088020	17730	17730	17730	17730	0
446	20240723	112400	17088020	17730	17730	17730	17730	0
447	20240723	112300	17088020	17730	17730	17730	17730	0
448	20240723	112200	17088020	17730	17720	17730	17720	4
449	20240723	112100	17017110	17730	17730	17730	17730	0
450	20240723	112000	17017110	17730	17730	17730	17730	0
451	20240723	111900	17017110	17730	17730	17730	17730	0
452	20240723	111800	17017110	17730	17730	17730	17730	0
453	20240723	111700	17017110	17730	17730	17730	17730	0
454	20240723	111600	17017110	17730	17730	17730	17730	1
455	20240723	111500	16999380	17730	17730	17730	17730	0
456	20240723	111400	16999380	17730	17730	17730	17730	0
457	20240723	111300	16999380	17730	17730	17730	17730	0
458	20240723	111200	16999380	17730	17730	17730	17730	0
459	20240723	111100	16999380	17730	17730	17730	17730	0
460	20240723	111000	16999380	17730	17730	17730	17730	0
461	20240723	110900	16999380	17730	17730	17730	17730	0
462	20240723	110800	16999380	17730	17730	17730	17730	0
463	20240723	110700	16999380	17730	17730	17730	17730	0
464	20240723	110600	16999380	17730	17730	17730	17730	0
465	20240723	110500	16999380	17730	17730	17730	17730	0
466	20240723	110400	16999380	17730	17730	17730	17730	0
467	20240723	110300	16999380	17730	17730	17730	17730	0
468	20240723	110200	16999380	17730	17730	17730	17730	0
469	20240723	110100	16999380	17730	17730	17730	17730	0
470	20240723	110000	16999380	17730	17730	17730	17730	0
471	20240723	105900	16999380	17730	17730	17730	17730	0
472	20240723	105800	16999380	17730	17730	17730	17730	0
473	20240723	105700	16999380	17730	17730	17730	17730	0
474	20240723	105600	16999380	17730	17730	17730	17730	0
475	20240723	105500	16999380	17730	17680	17730	17680	3
476	20240723	105400	16946270	17710	17710	17710	17710	0
477	20240723	105300	16946270	17710	17710	17710	17710	0
478	20240723	105200	16946270	17710	17710	17710	17710	0
479	20240723	105100	16946270	17710	17710	17710	17710	0
480	20240723	105000	16946270	17710	17710	17710	17710	1
481	20240723	104900	16928560	17630	17630	17630	17630	1
482	20240723	104800	16910930	17590	17590	17590	17590	1
483	20240723	104700	16893340	17560	17560	17560	17560	0
484	20240723	104600	16893340	17560	17560	17560	17560	0
485	20240723	104500	16893340	17560	17560	17560	17560	0
486	20240723	104400	16893340	17560	17560	17560	17560	0
487	20240723	104300	16893340	17560	17560	17560	17560	0
488	20240723	104200	16893340	17560	17560	17560	17560	0
489	20240723	104100	16893340	17560	17560	17560	17560	0
490	20240723	104000	16893340	17560	17560	17560	17560	0
491	20240723	103900	16893340	17560	17560	17560	17560	0
492	20240723	103800	16893340	17560	17560	17560	17560	0
493	20240723	103700	16893340	17560	17560	17560	17560	0
494	20240723	103600	16893340	17560	17560	17560	17560	0
495	20240723	103500	16893340	17560	17560	17560	17560	0
496	20240723	103400	16893340	17560	17560	17560	17560	0
497	20240723	103300	16893340	17560	17560	17560	17560	0
498	20240723	103200	16893340	17560	17560	17560	17560	0
499	20240723	103100	16893340	17560	17560	17560	17560	0
500	20240723	103000	16893340	17560	17560	17560	17560	0
501	20240723	102900	16893340	17560	17560	17560	17560	0
502	20240723	102800	16893340	17560	17560	17560	17560	0
503	20240723	102700	16893340	17560	17560	17560	17560	0
504	20240723	102600	16893340	17560	17560	17560	17560	0
505	20240723	102500	16893340	17560	17560	17560	17560	0
506	20240723	102400	16893340	17560	17560	17560	17560	0
507	20240723	102300	16893340	17560	17560	17560	17560	0
508	20240723	102200	16893340	17560	17570	17570	17560	107
509	20240723	102100	15014130	17580	17600	17600	17580	273
510	20240723	102000	10212830	17600	17600	17600	17600	0
511	20240723	101900	10212830	17600	17600	17600	17600	0
512	20240723	101800	10212830	17600	17600	17600	17600	0
513	20240723	101700	10212830	17600	17600	17600	17600	0
514	20240723	101600	10212830	17600	17640	17640	17600	16
515	20240723	101500	9931140	17630	17630	17630	17630	0
516	20240723	101400	9931140	17630	17630	17630	17630	0
517	20240723	101300	9931140	17630	17630	17630	17630	0
518	20240723	101200	9931140	17630	17630	17630	17630	0
519	20240723	101100	9931140	17630	17630	17630	17630	0
520	20240723	101000	9931140	17630	17630	17630	17630	0
521	20240723	100900	9931140	17630	17630	17630	17630	0
522	20240723	100800	9931140	17630	17630	17630	17630	0
523	20240723	100700	9931140	17630	17630	17630	17630	0
524	20240723	100600	9931140	17630	17630	17630	17630	0
525	20240723	100500	9931140	17630	17630	17630	17630	0
526	20240723	100400	9931140	17630	17630	17630	17630	0
527	20240723	100300	9931140	17630	17630	17630	17630	0
528	20240723	100200	9931140	17630	17630	17630	17630	0
529	20240723	100100	9931140	17630	17630	17630	17630	0
530	20240723	100000	9931140	17630	17630	17630	17630	0
531	20240723	095900	9931140	17630	17630	17630	17630	0
532	20240723	095800	9931140	17630	17630	17630	17630	0
533	20240723	095700	9931140	17630	17630	17630	17630	0
534	20240723	095600	9931140	17630	17630	17630	17630	0
535	20240723	095500	9931140	17630	17630	17630	17630	0
536	20240723	095400	9931140	17630	17630	17630	17630	0
537	20240723	095300	9931140	17630	17630	17630	17630	0
538	20240723	095200	9931140	17630	17630	17630	17630	0
539	20240723	095100	9931140	17630	17630	17630	17630	1
540	20240723	095000	9913510	17630	17630	17630	17630	0
541	20240723	094900	9913510	17630	17630	17630	17630	0
542	20240723	094800	9913510	17630	17630	17630	17630	0
543	20240723	094700	9913510	17630	17630	17630	17630	0
544	20240723	094600	9913510	17630	17630	17630	17630	0
545	20240723	094500	9913510	17630	17630	17630	17630	0
546	20240723	094400	9913510	17630	17630	17630	17630	0
547	20240723	094300	9913510	17630	17630	17630	17630	10
548	20240723	094200	9737210	17630	17630	17630	17630	0
549	20240723	094100	9737210	17630	17630	17630	17630	0
550	20240723	094000	9737210	17630	17630	17630	17630	0
551	20240723	093900	9737210	17630	17630	17630	17630	0
552	20240723	093800	9737210	17630	17630	17630	17630	1
553	20240723	093700	9719580	17600	17600	17600	17600	1
554	20240723	093600	9701980	17630	17630	17630	17630	0
555	20240723	093500	9701980	17630	17630	17630	17630	0
556	20240723	093400	9701980	17630	17630	17630	17630	0
557	20240723	093300	9701980	17630	17630	17630	17630	100
558	20240723	093200	7938980	17600	17600	17600	17600	0
559	20240723	093100	7938980	17600	17620	17620	17600	113
560	20240723	093000	5949630	17630	17640	17640	17630	82
561	20240723	092900	4503770	17670	17670	17670	17670	0
562	20240723	092800	4503770	17670	17670	17670	17670	0
563	20240723	092700	4503770	17670	17670	17670	17670	100
564	20240723	092600	2736770	17650	17670	17670	17650	151
565	20240723	092500	70620	17730	17730	17730	17730	0
566	20240723	092400	70620	17730	17730	17730	17730	0
567	20240723	092300	70620	17730	17730	17730	17730	0
568	20240723	092200	70620	17730	17730	17730	17730	0
569	20240723	092100	70620	17730	17730	17730	17730	0
570	20240723	092000	70620	17730	17730	17730	17730	0
571	20240723	091900	70620	17730	17730	17730	17730	0
572	20240723	091800	70620	17730	17730	17730	17730	0
573	20240723	091700	70620	17730	17730	17730	17730	0
574	20240723	091600	70620	17730	17730	17730	17730	0
575	20240723	091500	70620	17730	17730	17730	17730	0
576	20240723	091400	70620	17730	17730	17730	17730	0
577	20240723	091300	70620	17730	17730	17730	17730	0
578	20240723	091200	70620	17730	17730	17730	17730	1
579	20240723	091100	52890	17650	17650	17650	17650	0
580	20240723	091000	52890	17650	17650	17650	17650	0
581	20240723	090900	52890	17650	17650	17650	17650	0
582	20240723	090800	52890	17650	17650	17650	17650	0
583	20240723	090700	52890	17650	17650	17650	17650	0
584	20240723	090600	52890	17650	17650	17650	17650	0
585	20240723	090500	52890	17650	17650	17650	17650	0
586	20240723	090400	52890	17650	17650	17650	17650	0
587	20240723	090300	52890	17650	17650	17650	17650	1
588	20240723	090200	35240	17620	17620	17620	17620	0
589	20240723	090100	35240	17620	17620	17620	17620	0
590	20240723	090000	35240	17620	17620	17620	17620	2