36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 3 | 20230616 | 201900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230616 | 201800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230616 | 201700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230616 | 201600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230616 | 201500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230616 | 201400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230616 | 201300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230616 | 201200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230616 | 201100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230616 | 201000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230616 | 200900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230616 | 200800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230616 | 200700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230616 | 200600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230616 | 200500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230616 | 200400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230616 | 200300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230616 | 200200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230616 | 200100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230616 | 200000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230616 | 195900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230616 | 195800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230616 | 195700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230616 | 195600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230616 | 195500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230616 | 195400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230616 | 195300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230616 | 195200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230616 | 195100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230616 | 195000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 33 | 20230616 | 194900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230616 | 194800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230616 | 194700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230616 | 194600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230616 | 194500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230616 | 194400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230616 | 194300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230616 | 194200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230616 | 194100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230616 | 194000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230616 | 193900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230616 | 193800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230616 | 193700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230616 | 193600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230616 | 193500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230616 | 193400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230616 | 193300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230616 | 193200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230616 | 193100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230616 | 193000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230616 | 192900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230616 | 192800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230616 | 192700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230616 | 192600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230616 | 192500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230616 | 192400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230616 | 192300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230616 | 192200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230616 | 192100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230616 | 192000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 63 | 20230616 | 191900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230616 | 191800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230616 | 191700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230616 | 191600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230616 | 191500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230616 | 191400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230616 | 191300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230616 | 191200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230616 | 191100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230616 | 191000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230616 | 190900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230616 | 190800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230616 | 190700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230616 | 190600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230616 | 190500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230616 | 190400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230616 | 190300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230616 | 190200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230616 | 190100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230616 | 190000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230616 | 185900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230616 | 185800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230616 | 185700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230616 | 185600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230616 | 185500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230616 | 185400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230616 | 185300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230616 | 185200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230616 | 185100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230616 | 185000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 93 | 20230616 | 184900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230616 | 184800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230616 | 184700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230616 | 184600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230616 | 184500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230616 | 184400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230616 | 184300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230616 | 184200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230616 | 184100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230616 | 184000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230616 | 183900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230616 | 183800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230616 | 183700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230616 | 183600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230616 | 183500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230616 | 183400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230616 | 183300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230616 | 183200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230616 | 183100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230616 | 183000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230616 | 182900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230616 | 182800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230616 | 182700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230616 | 182600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230616 | 182500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230616 | 182400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230616 | 182300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230616 | 182200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230616 | 182100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230616 | 182000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 123 | 20230616 | 181900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230616 | 181800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230616 | 181700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230616 | 181600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230616 | 181500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230616 | 181400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230616 | 181300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230616 | 181200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230616 | 181100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230616 | 181000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230616 | 180900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230616 | 180800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230616 | 180700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230616 | 180600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230616 | 180500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230616 | 180400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230616 | 180300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230616 | 180200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230616 | 180100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230616 | 180000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230616 | 175900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230616 | 175800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230616 | 175700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230616 | 175600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230616 | 175500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230616 | 175400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230616 | 175300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230616 | 175200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230616 | 175100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230616 | 175000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 153 | 20230616 | 174900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230616 | 174800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230616 | 174700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230616 | 174600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230616 | 174500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230616 | 174400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230616 | 174300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230616 | 174200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230616 | 174100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230616 | 174000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230616 | 173900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230616 | 173800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230616 | 173700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230616 | 173600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230616 | 173500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230616 | 173400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230616 | 173300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230616 | 173200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230616 | 173100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230616 | 173000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230616 | 172900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230616 | 172800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230616 | 172700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230616 | 172600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230616 | 172500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230616 | 172400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230616 | 172300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230616 | 172200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230616 | 172100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230616 | 172000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 183 | 20230616 | 171900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230616 | 171800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230616 | 171700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230616 | 171600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230616 | 171500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230616 | 171400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230616 | 171300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230616 | 171200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230616 | 171100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230616 | 171000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230616 | 170900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230616 | 170800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230616 | 170700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230616 | 170600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230616 | 170500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230616 | 170400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230616 | 170300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230616 | 170200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230616 | 170100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230616 | 170000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230616 | 165900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230616 | 165800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230616 | 165700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230616 | 165600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230616 | 165500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230616 | 165400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230616 | 165300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230616 | 165200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230616 | 165100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230616 | 165000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 213 | 20230616 | 164900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230616 | 164800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230616 | 164700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230616 | 164600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230616 | 164500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230616 | 164400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230616 | 164300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230616 | 164200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230616 | 164100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230616 | 164000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230616 | 163900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230616 | 163800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230616 | 163700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230616 | 163600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230616 | 163500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230616 | 163400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230616 | 163300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230616 | 163200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230616 | 163100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230616 | 163000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230616 | 162900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230616 | 162800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230616 | 162700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230616 | 162600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230616 | 162500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230616 | 162400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230616 | 162300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230616 | 162200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230616 | 162100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230616 | 162000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 243 | 20230616 | 161900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230616 | 161800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230616 | 161700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230616 | 161600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230616 | 161500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230616 | 161400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230616 | 161300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230616 | 161200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230616 | 161100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230616 | 161000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230616 | 160900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230616 | 160800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230616 | 160700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230616 | 160600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230616 | 160500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230616 | 160400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230616 | 160300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230616 | 160200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230616 | 160100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230616 | 160000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230616 | 155900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230616 | 155800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230616 | 155700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230616 | 155600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230616 | 155500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230616 | 155400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230616 | 155300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230616 | 155200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230616 | 155100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230616 | 155000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 273 | 20230616 | 154900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20230616 | 154800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20230616 | 154700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20230616 | 154600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20230616 | 154500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20230616 | 154400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20230616 | 154300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20230616 | 154200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20230616 | 154100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20230616 | 154000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20230616 | 153900 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20230616 | 153800 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20230616 | 153700 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20230616 | 153600 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20230616 | 153500 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20230616 | 153400 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20230616 | 153300 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20230616 | 153200 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20230616 | 153100 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20230616 | 153000 | 9996207000 | 24700 | 24700 | 24700 | 24700 | 35319 |
| 293 | 20230616 | 152900 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20230616 | 152800 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20230616 | 152700 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20230616 | 152600 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20230616 | 152500 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20230616 | 152400 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20230616 | 152300 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20230616 | 152200 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20230616 | 152100 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20230616 | 152000 | 9123827700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 303 | 20230616 | 151900 | 9123827700 | 24700 | 24700 | 24700 | 24600 | 1227 |
| 304 | 20230616 | 151800 | 9093578450 | 24700 | 24650 | 24700 | 24650 | 835 |
| 305 | 20230616 | 151700 | 9072959200 | 24650 | 24650 | 24650 | 24600 | 919 |
| 306 | 20230616 | 151600 | 9050306300 | 24650 | 24650 | 24700 | 24550 | 5622 |
| 307 | 20230616 | 151500 | 8911788150 | 24650 | 24650 | 24650 | 24600 | 473 |
| 308 | 20230616 | 151400 | 8900129100 | 24650 | 24600 | 24650 | 24550 | 429 |
| 309 | 20230616 | 151300 | 8889569700 | 24600 | 24600 | 24600 | 24600 | 852 |
| 310 | 20230616 | 151200 | 8868610500 | 24600 | 24650 | 24650 | 24550 | 4558 |
| 311 | 20230616 | 151100 | 8756403450 | 24650 | 24650 | 24650 | 24600 | 1039 |
| 312 | 20230616 | 151000 | 8730818600 | 24650 | 24650 | 24650 | 24600 | 373 |
| 313 | 20230616 | 150900 | 8721624650 | 24650 | 24600 | 24650 | 24600 | 2583 |
| 314 | 20230616 | 150800 | 8657955250 | 24650 | 24600 | 24650 | 24600 | 1221 |
| 315 | 20230616 | 150700 | 8627891550 | 24600 | 24600 | 24600 | 24550 | 1496 |
| 316 | 20230616 | 150600 | 8591090400 | 24550 | 24550 | 24550 | 24500 | 1157 |
| 317 | 20230616 | 150500 | 8562686650 | 24550 | 24550 | 24550 | 24500 | 716 |
| 318 | 20230616 | 150400 | 8545109450 | 24550 | 24550 | 24550 | 24500 | 613 |
| 319 | 20230616 | 150300 | 8530060750 | 24550 | 24550 | 24550 | 24500 | 950 |
| 320 | 20230616 | 150200 | 8506738400 | 24550 | 24550 | 24550 | 24500 | 775 |
| 321 | 20230616 | 150100 | 8487712600 | 24550 | 24550 | 24550 | 24500 | 251 |
| 322 | 20230616 | 150000 | 8481551150 | 24550 | 24550 | 24550 | 24500 | 1100 |
| 323 | 20230616 | 145900 | 8454552550 | 24500 | 24500 | 24550 | 24500 | 443 |
| 324 | 20230616 | 145800 | 8443682700 | 24550 | 24500 | 24550 | 24500 | 674 |
| 325 | 20230616 | 145700 | 8427148750 | 24550 | 24550 | 24550 | 24500 | 1022 |
| 326 | 20230616 | 145600 | 8402067900 | 24550 | 24550 | 24550 | 24500 | 656 |
| 327 | 20230616 | 145500 | 8385974900 | 24550 | 24600 | 24600 | 24500 | 687 |
| 328 | 20230616 | 145400 | 8369120000 | 24500 | 24550 | 24600 | 24500 | 2196 |
| 329 | 20230616 | 145300 | 8315202000 | 24550 | 24600 | 24600 | 24550 | 622 |
| 330 | 20230616 | 145200 | 8299913800 | 24550 | 24550 | 24600 | 24550 | 623 |
| 331 | 20230616 | 145100 | 8284602250 | 24550 | 24600 | 24600 | 24550 | 910 |
| 332 | 20230616 | 145000 | 8262228150 | 24550 | 24550 | 24600 | 24550 | 692 |
| 333 | 20230616 | 144900 | 8245216950 | 24600 | 24600 | 24600 | 24550 | 573 |
| 334 | 20230616 | 144800 | 8231130400 | 24600 | 24600 | 24600 | 24550 | 1033 |
| 335 | 20230616 | 144700 | 8205730900 | 24600 | 24600 | 24600 | 24550 | 603 |
| 336 | 20230616 | 144600 | 8190905950 | 24600 | 24600 | 24600 | 24550 | 500 |
| 337 | 20230616 | 144500 | 8178616950 | 24600 | 24600 | 24650 | 24550 | 955 |
| 338 | 20230616 | 144400 | 8155127900 | 24600 | 24600 | 24650 | 24550 | 1517 |
| 339 | 20230616 | 144300 | 8117809950 | 24600 | 24550 | 24600 | 24550 | 590 |
| 340 | 20230616 | 144200 | 8103300900 | 24550 | 24550 | 24600 | 24550 | 638 |
| 341 | 20230616 | 144100 | 8087617350 | 24550 | 24550 | 24600 | 24550 | 1301 |
| 342 | 20230616 | 144000 | 8055669850 | 24550 | 24550 | 24550 | 24500 | 1615 |
| 343 | 20230616 | 143900 | 8016031650 | 24550 | 24550 | 24550 | 24500 | 949 |
| 344 | 20230616 | 143800 | 7992748650 | 24550 | 24550 | 24550 | 24500 | 857 |
| 345 | 20230616 | 143700 | 7971726750 | 24600 | 24600 | 24600 | 24550 | 832 |
| 346 | 20230616 | 143600 | 7951284600 | 24600 | 24600 | 24600 | 24550 | 533 |
| 347 | 20230616 | 143500 | 7938185500 | 24600 | 24550 | 24600 | 24550 | 653 |
| 348 | 20230616 | 143400 | 7922141850 | 24550 | 24600 | 24600 | 24550 | 481 |
| 349 | 20230616 | 143300 | 7910320350 | 24550 | 24600 | 24600 | 24550 | 1197 |
| 350 | 20230616 | 143200 | 7880900800 | 24550 | 24600 | 24600 | 24550 | 608 |
| 351 | 20230616 | 143100 | 7865956450 | 24550 | 24600 | 24600 | 24550 | 581 |
| 352 | 20230616 | 143000 | 7851679700 | 24600 | 24600 | 24600 | 24550 | 970 |
| 353 | 20230616 | 142900 | 7827830700 | 24550 | 24600 | 24600 | 24550 | 1504 |
| 354 | 20230616 | 142800 | 7790893350 | 24550 | 24600 | 24600 | 24550 | 419 |
| 355 | 20230616 | 142700 | 7780597250 | 24550 | 24650 | 24650 | 24550 | 1074 |
| 356 | 20230616 | 142600 | 7754168500 | 24650 | 24600 | 24650 | 24600 | 559 |
| 357 | 20230616 | 142500 | 7740399100 | 24600 | 24600 | 24700 | 24550 | 1400 |
| 358 | 20230616 | 142400 | 7705928850 | 24600 | 24650 | 24650 | 24600 | 608 |
| 359 | 20230616 | 142300 | 7690950650 | 24600 | 24650 | 24650 | 24600 | 586 |
| 360 | 20230616 | 142200 | 7676516900 | 24650 | 24650 | 24650 | 24600 | 743 |
| 361 | 20230616 | 142100 | 7658212900 | 24600 | 24650 | 24650 | 24600 | 597 |
| 362 | 20230616 | 142000 | 7643510600 | 24600 | 24600 | 24650 | 24550 | 625 |
| 363 | 20230616 | 141900 | 7628119050 | 24600 | 24600 | 24650 | 24550 | 638 |
| 364 | 20230616 | 141800 | 7612424750 | 24600 | 24600 | 24650 | 24550 | 1302 |
| 365 | 20230616 | 141700 | 7580391000 | 24650 | 24650 | 24650 | 24600 | 455 |
| 366 | 20230616 | 141600 | 7569181350 | 24600 | 24650 | 24650 | 24600 | 826 |
| 367 | 20230616 | 141500 | 7548834450 | 24650 | 24550 | 24650 | 24550 | 493 |
| 368 | 20230616 | 141400 | 7536696700 | 24600 | 24600 | 24600 | 24550 | 878 |
| 369 | 20230616 | 141300 | 7515108950 | 24550 | 24600 | 24600 | 24550 | 801 |
| 370 | 20230616 | 141200 | 7495413650 | 24550 | 24600 | 24600 | 24550 | 793 |
| 371 | 20230616 | 141100 | 7475919250 | 24600 | 24600 | 24650 | 24550 | 1626 |
| 372 | 20230616 | 141000 | 7435927250 | 24600 | 24600 | 24650 | 24600 | 1249 |
| 373 | 20230616 | 140900 | 7405165700 | 24600 | 24650 | 24650 | 24600 | 531 |
| 374 | 20230616 | 140800 | 7392084350 | 24600 | 24600 | 24650 | 24600 | 689 |
| 375 | 20230616 | 140700 | 7375114700 | 24600 | 24650 | 24650 | 24600 | 504 |
| 376 | 20230616 | 140600 | 7362704200 | 24600 | 24650 | 24650 | 24600 | 419 |
| 377 | 20230616 | 140500 | 7352380300 | 24600 | 24650 | 24700 | 24600 | 884 |
| 378 | 20230616 | 140400 | 7330586550 | 24650 | 24600 | 24700 | 24600 | 716 |
| 379 | 20230616 | 140300 | 7312941900 | 24650 | 24600 | 24700 | 24600 | 1471 |
| 380 | 20230616 | 140200 | 7276693450 | 24650 | 24600 | 24650 | 24600 | 343 |
| 381 | 20230616 | 140100 | 7268246800 | 24600 | 24600 | 24650 | 24550 | 2916 |
| 382 | 20230616 | 140000 | 7196514200 | 24600 | 24700 | 24700 | 24600 | 5062 |
| 383 | 20230616 | 135900 | 7071898900 | 24700 | 24650 | 24700 | 24650 | 447 |
| 384 | 20230616 | 135800 | 7060868050 | 24650 | 24650 | 24700 | 24650 | 1113 |
| 385 | 20230616 | 135700 | 7033393750 | 24650 | 24600 | 24700 | 24600 | 1390 |
| 386 | 20230616 | 135600 | 6999125850 | 24650 | 24650 | 24650 | 24600 | 517 |
| 387 | 20230616 | 135500 | 6986394600 | 24650 | 24650 | 24700 | 24650 | 1304 |
| 388 | 20230616 | 135400 | 6954224800 | 24650 | 24700 | 24700 | 24650 | 673 |
| 389 | 20230616 | 135300 | 6937613750 | 24700 | 24700 | 24700 | 24650 | 496 |
| 390 | 20230616 | 135200 | 6925372450 | 24700 | 24650 | 24700 | 24650 | 702 |
| 391 | 20230616 | 135100 | 6908049300 | 24700 | 24700 | 24700 | 24650 | 969 |
| 392 | 20230616 | 135000 | 6884150750 | 24700 | 24700 | 24700 | 24650 | 480 |
| 393 | 20230616 | 134900 | 6872305600 | 24700 | 24650 | 24700 | 24650 | 1047 |
| 394 | 20230616 | 134800 | 6846466100 | 24700 | 24650 | 24700 | 24650 | 610 |
| 395 | 20230616 | 134700 | 6831412850 | 24650 | 24700 | 24700 | 24650 | 1071 |
| 396 | 20230616 | 134600 | 6804966250 | 24700 | 24700 | 24750 | 24700 | 1136 |
| 397 | 20230616 | 134500 | 6776873250 | 24750 | 24650 | 24750 | 24650 | 4115 |
| 398 | 20230616 | 134400 | 6675244350 | 24700 | 24700 | 24700 | 24650 | 357 |
| 399 | 20230616 | 134300 | 6666433950 | 24700 | 24700 | 24700 | 24650 | 1020 |
| 400 | 20230616 | 134200 | 6641251550 | 24700 | 24700 | 24700 | 24650 | 635 |
| 401 | 20230616 | 134100 | 6625583350 | 24700 | 24650 | 24700 | 24650 | 936 |
| 402 | 20230616 | 134000 | 6602476500 | 24650 | 24700 | 24700 | 24650 | 2171 |
| 403 | 20230616 | 133900 | 6548926900 | 24650 | 24650 | 24700 | 24650 | 389 |
| 404 | 20230616 | 133800 | 6539333950 | 24650 | 24650 | 24700 | 24650 | 1668 |
| 405 | 20230616 | 133700 | 6498149550 | 24700 | 24700 | 24700 | 24650 | 756 |
| 406 | 20230616 | 133600 | 6479493950 | 24700 | 24650 | 24700 | 24650 | 942 |
| 407 | 20230616 | 133500 | 6456233150 | 24650 | 24600 | 24700 | 24600 | 2838 |
| 408 | 20230616 | 133400 | 6386272950 | 24650 | 24650 | 24650 | 24600 | 1689 |
| 409 | 20230616 | 133300 | 6344641900 | 24650 | 24600 | 24650 | 24600 | 682 |
| 410 | 20230616 | 133200 | 6327860550 | 24650 | 24600 | 24650 | 24600 | 434 |
| 411 | 20230616 | 133100 | 6317170850 | 24650 | 24650 | 24650 | 24600 | 657 |
| 412 | 20230616 | 133000 | 6300977500 | 24650 | 24600 | 24650 | 24600 | 1224 |
| 413 | 20230616 | 132900 | 6270834900 | 24600 | 24650 | 24650 | 24600 | 471 |
| 414 | 20230616 | 132800 | 6259225200 | 24600 | 24650 | 24650 | 24600 | 674 |
| 415 | 20230616 | 132700 | 6242619250 | 24650 | 24600 | 24650 | 24600 | 397 |
| 416 | 20230616 | 132600 | 6232849300 | 24600 | 24650 | 24650 | 24600 | 895 |
| 417 | 20230616 | 132500 | 6210789750 | 24650 | 24650 | 24650 | 24600 | 904 |
| 418 | 20230616 | 132400 | 6188507000 | 24650 | 24650 | 24650 | 24600 | 101 |
| 419 | 20230616 | 132300 | 6186017750 | 24600 | 24600 | 24650 | 24600 | 116 |
| 420 | 20230616 | 132200 | 6183159950 | 24650 | 24650 | 24650 | 24600 | 789 |
| 421 | 20230616 | 132100 | 6163712500 | 24650 | 24650 | 24650 | 24650 | 87 |
| 422 | 20230616 | 132000 | 6161567950 | 24600 | 24650 | 24650 | 24600 | 397 |
| 423 | 20230616 | 131900 | 6151783750 | 24650 | 24650 | 24650 | 24600 | 753 |
| 424 | 20230616 | 131800 | 6133227750 | 24600 | 24600 | 24650 | 24600 | 84 |
| 425 | 20230616 | 131700 | 6131158700 | 24600 | 24600 | 24650 | 24600 | 91 |
| 426 | 20230616 | 131600 | 6128916400 | 24600 | 24650 | 24650 | 24600 | 651 |
| 427 | 20230616 | 131500 | 6112869800 | 24650 | 24600 | 24650 | 24600 | 3313 |
| 428 | 20230616 | 131400 | 6031206650 | 24650 | 24650 | 24650 | 24600 | 42 |
| 429 | 20230616 | 131300 | 6030171950 | 24650 | 24600 | 24650 | 24600 | 349 |
| 430 | 20230616 | 131200 | 6021571450 | 24650 | 24600 | 24650 | 24550 | 591 |
| 431 | 20230616 | 131100 | 6007033200 | 24600 | 24650 | 24650 | 24550 | 963 |
| 432 | 20230616 | 131000 | 5983327650 | 24600 | 24600 | 24600 | 24550 | 7920 |
| 433 | 20230616 | 130900 | 5788496100 | 24600 | 24550 | 24600 | 24550 | 422 |
| 434 | 20230616 | 130800 | 5778133550 | 24550 | 24550 | 24600 | 24550 | 244 |
| 435 | 20230616 | 130700 | 5772140150 | 24550 | 24600 | 24600 | 24550 | 1102 |
| 436 | 20230616 | 130600 | 5745058950 | 24600 | 24550 | 24600 | 24550 | 245 |
| 437 | 20230616 | 130500 | 5739037100 | 24550 | 24550 | 24600 | 24550 | 2370 |
| 438 | 20230616 | 130400 | 5680852400 | 24600 | 24600 | 24600 | 24550 | 857 |
| 439 | 20230616 | 130300 | 5659773950 | 24600 | 24550 | 24600 | 24550 | 104 |
| 440 | 20230616 | 130200 | 5657218300 | 24600 | 24550 | 24600 | 24550 | 343 |
| 441 | 20230616 | 130100 | 5648791750 | 24550 | 24600 | 24600 | 24550 | 672 |
| 442 | 20230616 | 130000 | 5632261800 | 24600 | 24550 | 24600 | 24550 | 227 |
| 443 | 20230616 | 125900 | 5626679000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 444 | 20230616 | 125800 | 5626679000 | 24600 | 24600 | 24600 | 24550 | 895 |
| 445 | 20230616 | 125700 | 5604682900 | 24600 | 24600 | 24600 | 24550 | 611 |
| 446 | 20230616 | 125600 | 5589662000 | 24600 | 24600 | 24600 | 24550 | 99 |
| 447 | 20230616 | 125500 | 5587228550 | 24600 | 24600 | 24600 | 24550 | 467 |
| 448 | 20230616 | 125400 | 5575740700 | 24550 | 24600 | 24600 | 24550 | 373 |
| 449 | 20230616 | 125300 | 5566567950 | 24600 | 24600 | 24600 | 24550 | 227 |
| 450 | 20230616 | 125200 | 5560989900 | 24600 | 24550 | 24600 | 24550 | 526 |
| 451 | 20230616 | 125100 | 5548054200 | 24550 | 24550 | 24600 | 24550 | 385 |
| 452 | 20230616 | 125000 | 5538591150 | 24600 | 24550 | 24600 | 24550 | 547 |
| 453 | 20230616 | 124900 | 5525158200 | 24550 | 24500 | 24550 | 24500 | 593 |
| 454 | 20230616 | 124800 | 5510600750 | 24550 | 24500 | 24550 | 24500 | 193 |
| 455 | 20230616 | 124700 | 5505869050 | 24500 | 24550 | 24550 | 24500 | 242 |
| 456 | 20230616 | 124600 | 5499928700 | 24550 | 24550 | 24550 | 24500 | 724 |
| 457 | 20230616 | 124500 | 5482154950 | 24550 | 24550 | 24550 | 24500 | 263 |
| 458 | 20230616 | 124400 | 5475700500 | 24550 | 24550 | 24550 | 24500 | 825 |
| 459 | 20230616 | 124300 | 5455446850 | 24550 | 24550 | 24600 | 24550 | 939 |
| 460 | 20230616 | 124200 | 5432381300 | 24550 | 24550 | 24550 | 24500 | 1725 |
| 461 | 20230616 | 124100 | 5390033700 | 24550 | 24500 | 24550 | 24500 | 211 |
| 462 | 20230616 | 124000 | 5384857200 | 24550 | 24500 | 24550 | 24500 | 728 |
| 463 | 20230616 | 123900 | 5366988000 | 24550 | 24550 | 24550 | 24500 | 98 |
| 464 | 20230616 | 123800 | 5364583300 | 24550 | 24550 | 24550 | 24500 | 256 |
| 465 | 20230616 | 123700 | 5358304800 | 24550 | 24500 | 24550 | 24500 | 576 |
| 466 | 20230616 | 123600 | 5344169900 | 24500 | 24550 | 24550 | 24500 | 104 |
| 467 | 20230616 | 123500 | 5341618250 | 24550 | 24500 | 24550 | 24500 | 231 |
| 468 | 20230616 | 123400 | 5335955500 | 24550 | 24500 | 24550 | 24500 | 660 |
| 469 | 20230616 | 123300 | 5319759750 | 24500 | 24500 | 24550 | 24500 | 147 |
| 470 | 20230616 | 123200 | 5316154800 | 24550 | 24550 | 24550 | 24500 | 268 |
| 471 | 20230616 | 123100 | 5309580100 | 24500 | 24500 | 24550 | 24500 | 445 |
| 472 | 20230616 | 123000 | 5298667150 | 24500 | 24500 | 24500 | 24450 | 181 |
| 473 | 20230616 | 122900 | 5294234100 | 24450 | 24500 | 24500 | 24450 | 812 |
| 474 | 20230616 | 122800 | 5274341100 | 24500 | 24500 | 24500 | 24450 | 161 |
| 475 | 20230616 | 122700 | 5270397650 | 24500 | 24500 | 24550 | 24500 | 740 |
| 476 | 20230616 | 122600 | 5252265500 | 24500 | 24500 | 24550 | 24500 | 128 |
| 477 | 20230616 | 122500 | 5249127150 | 24500 | 24550 | 24550 | 24500 | 573 |
| 478 | 20230616 | 122400 | 5235061050 | 24550 | 24550 | 24550 | 24500 | 605 |
| 479 | 20230616 | 122300 | 5220232300 | 24550 | 24550 | 24550 | 24500 | 689 |
| 480 | 20230616 | 122200 | 5203318900 | 24500 | 24550 | 24550 | 24500 | 617 |
| 481 | 20230616 | 122100 | 5188176350 | 24550 | 24550 | 24550 | 24500 | 57 |
| 482 | 20230616 | 122000 | 5186777650 | 24500 | 24500 | 24550 | 24500 | 267 |
| 483 | 20230616 | 121900 | 5180231000 | 24550 | 24500 | 24550 | 24500 | 1906 |
| 484 | 20230616 | 121800 | 5133531750 | 24450 | 24500 | 24500 | 24450 | 148 |
| 485 | 20230616 | 121700 | 5129907400 | 24500 | 24500 | 24500 | 24450 | 322 |
| 486 | 20230616 | 121600 | 5122019200 | 24450 | 24550 | 24550 | 24450 | 2341 |
| 487 | 20230616 | 121500 | 5064663850 | 24500 | 24500 | 24550 | 24500 | 153 |
| 488 | 20230616 | 121400 | 5060910750 | 24500 | 24550 | 24550 | 24500 | 98 |
| 489 | 20230616 | 121300 | 5058506950 | 24500 | 24550 | 24550 | 24500 | 82 |
| 490 | 20230616 | 121200 | 5056494200 | 24550 | 24500 | 24550 | 24500 | 1358 |
| 491 | 20230616 | 121100 | 5023215250 | 24550 | 24550 | 24550 | 24500 | 96 |
| 492 | 20230616 | 121000 | 5020859450 | 24550 | 24550 | 24550 | 24500 | 196 |
| 493 | 20230616 | 120900 | 5016053000 | 24550 | 24550 | 24550 | 24500 | 256 |
| 494 | 20230616 | 120800 | 5009774100 | 24550 | 24500 | 24550 | 24500 | 288 |
| 495 | 20230616 | 120700 | 5002713900 | 24500 | 24500 | 24550 | 24500 | 101 |
| 496 | 20230616 | 120600 | 5000236600 | 24550 | 24550 | 24550 | 24500 | 197 |
| 497 | 20230616 | 120500 | 4995401000 | 24500 | 24550 | 24550 | 24500 | 59 |
| 498 | 20230616 | 120400 | 4993954100 | 24500 | 24500 | 24550 | 24500 | 112 |
| 499 | 20230616 | 120300 | 4991207000 | 24500 | 24550 | 24550 | 24500 | 456 |
| 500 | 20230616 | 120200 | 4980031550 | 24500 | 24500 | 24550 | 24500 | 175 |
| 501 | 20230616 | 120100 | 4975739550 | 24500 | 24500 | 24550 | 24500 | 1210 |
| 502 | 20230616 | 120000 | 4946093400 | 24500 | 24450 | 24500 | 24450 | 200 |
| 503 | 20230616 | 115900 | 4941195500 | 24500 | 24500 | 24500 | 24450 | 143 |
| 504 | 20230616 | 115800 | 4937693150 | 24500 | 24500 | 24500 | 24450 | 661 |
| 505 | 20230616 | 115700 | 4921500500 | 24500 | 24500 | 24500 | 24450 | 115 |
| 506 | 20230616 | 115600 | 4918684100 | 24500 | 24450 | 24500 | 24450 | 216 |
| 507 | 20230616 | 115500 | 4913394550 | 24450 | 24450 | 24500 | 24450 | 768 |
| 508 | 20230616 | 115400 | 4894579800 | 24500 | 24500 | 24500 | 24450 | 79 |
| 509 | 20230616 | 115300 | 4892646400 | 24450 | 24450 | 24500 | 24450 | 227 |
| 510 | 20230616 | 115200 | 4887088750 | 24450 | 24500 | 24500 | 24450 | 624 |
| 511 | 20230616 | 115100 | 4871803400 | 24450 | 24450 | 24500 | 24450 | 120 |
| 512 | 20230616 | 115000 | 4868867100 | 24500 | 24450 | 24500 | 24450 | 252 |
| 513 | 20230616 | 114900 | 4862697550 | 24450 | 24500 | 24500 | 24450 | 544 |
| 514 | 20230616 | 114800 | 4849370650 | 24450 | 24450 | 24500 | 24450 | 106 |
| 515 | 20230616 | 114700 | 4846777300 | 24500 | 24500 | 24500 | 24450 | 121 |
| 516 | 20230616 | 114600 | 4843814250 | 24450 | 24500 | 24500 | 24450 | 691 |
| 517 | 20230616 | 114500 | 4826885750 | 24500 | 24500 | 24500 | 24450 | 213 |
| 518 | 20230616 | 114400 | 4821673450 | 24500 | 24500 | 24550 | 24500 | 2868 |
| 519 | 20230616 | 114300 | 4751399250 | 24500 | 24500 | 24550 | 24500 | 137 |
| 520 | 20230616 | 114200 | 4748040200 | 24500 | 24500 | 24550 | 24500 | 220 |
| 521 | 20230616 | 114100 | 4742646600 | 24500 | 24550 | 24550 | 24500 | 74 |
| 522 | 20230616 | 114000 | 4740831700 | 24550 | 24550 | 24550 | 24500 | 120 |
| 523 | 20230616 | 113900 | 4737886800 | 24550 | 24600 | 24600 | 24550 | 781 |
| 524 | 20230616 | 113800 | 4718707300 | 24550 | 24550 | 24600 | 24550 | 239 |
| 525 | 20230616 | 113700 | 4712836450 | 24550 | 24550 | 24600 | 24550 | 242 |
| 526 | 20230616 | 113600 | 4706888050 | 24550 | 24550 | 24600 | 24550 | 144 |
| 527 | 20230616 | 113500 | 4703349400 | 24600 | 24550 | 24600 | 24550 | 125 |
| 528 | 20230616 | 113400 | 4700278000 | 24600 | 24550 | 24600 | 24550 | 369 |
| 529 | 20230616 | 113300 | 4691211150 | 24550 | 24500 | 24600 | 24500 | 2738 |
| 530 | 20230616 | 113200 | 4623993300 | 24550 | 24500 | 24550 | 24500 | 196 |
| 531 | 20230616 | 113100 | 4619185100 | 24500 | 24550 | 24550 | 24500 | 119 |
| 532 | 20230616 | 113000 | 4616265850 | 24550 | 24550 | 24550 | 24500 | 209 |
| 533 | 20230616 | 112900 | 4611137050 | 24550 | 24500 | 24550 | 24500 | 292 |
| 534 | 20230616 | 112800 | 4603977750 | 24500 | 24500 | 24550 | 24500 | 217 |
| 535 | 20230616 | 112700 | 4598652800 | 24500 | 24500 | 24550 | 24500 | 226 |
| 536 | 20230616 | 112600 | 4593109500 | 24550 | 24550 | 24550 | 24500 | 170 |
| 537 | 20230616 | 112500 | 4588939400 | 24500 | 24500 | 24550 | 24500 | 1665 |
| 538 | 20230616 | 112400 | 4548145500 | 24550 | 24550 | 24550 | 24500 | 207 |
| 539 | 20230616 | 112300 | 4543067850 | 24550 | 24550 | 24550 | 24500 | 277 |
| 540 | 20230616 | 112200 | 4536269400 | 24550 | 24600 | 24600 | 24550 | 1069 |
| 541 | 20230616 | 112100 | 4510021400 | 24550 | 24550 | 24600 | 24550 | 556 |
| 542 | 20230616 | 112000 | 4496365500 | 24550 | 24600 | 24600 | 24550 | 345 |
| 543 | 20230616 | 111900 | 4487890050 | 24600 | 24600 | 24600 | 24550 | 425 |
| 544 | 20230616 | 111800 | 4477454400 | 24550 | 24600 | 24600 | 24550 | 2164 |
| 545 | 20230616 | 111700 | 4424319700 | 24550 | 24550 | 24600 | 24550 | 596 |
| 546 | 20230616 | 111600 | 4409683150 | 24550 | 24600 | 24600 | 24550 | 211 |
| 547 | 20230616 | 111500 | 4404494300 | 24600 | 24600 | 24600 | 24550 | 256 |
| 548 | 20230616 | 111400 | 4398202100 | 24600 | 24600 | 24600 | 24550 | 123 |
| 549 | 20230616 | 111300 | 4395176800 | 24600 | 24600 | 24600 | 24550 | 257 |
| 550 | 20230616 | 111200 | 4388855900 | 24600 | 24600 | 24600 | 24550 | 212 |
| 551 | 20230616 | 111100 | 4383649050 | 24600 | 24600 | 24600 | 24550 | 203 |
| 552 | 20230616 | 111000 | 4378657050 | 24600 | 24550 | 24600 | 24550 | 551 |
| 553 | 20230616 | 110900 | 4365103000 | 24550 | 24550 | 24600 | 24550 | 106 |
| 554 | 20230616 | 110800 | 4362499550 | 24600 | 24550 | 24600 | 24550 | 157 |
| 555 | 20230616 | 110700 | 4358637850 | 24600 | 24550 | 24600 | 24550 | 2198 |
| 556 | 20230616 | 110600 | 4304589500 | 24550 | 24600 | 24600 | 24550 | 141 |
| 557 | 20230616 | 110500 | 4301122100 | 24600 | 24600 | 24600 | 24550 | 1451 |
| 558 | 20230616 | 110400 | 4265430700 | 24550 | 24600 | 24600 | 24550 | 176 |
| 559 | 20230616 | 110300 | 4261103000 | 24550 | 24550 | 24600 | 24550 | 1199 |
| 560 | 20230616 | 110200 | 4231610100 | 24600 | 24550 | 24600 | 24550 | 347 |
| 561 | 20230616 | 110100 | 4223082300 | 24550 | 24600 | 24600 | 24550 | 1526 |
| 562 | 20230616 | 110000 | 4185611550 | 24600 | 24600 | 24600 | 24550 | 672 |
| 563 | 20230616 | 105900 | 4169082950 | 24600 | 24550 | 24600 | 24500 | 6941 |
| 564 | 20230616 | 105800 | 3998573600 | 24550 | 24500 | 24550 | 24450 | 11063 |
| 565 | 20230616 | 105700 | 3727493950 | 24450 | 24500 | 24500 | 24450 | 97 |
| 566 | 20230616 | 105600 | 3725120600 | 24500 | 24450 | 24500 | 24450 | 276 |
| 567 | 20230616 | 105500 | 3718365200 | 24500 | 24450 | 24500 | 24450 | 502 |
| 568 | 20230616 | 105400 | 3706068350 | 24450 | 24450 | 24500 | 24450 | 565 |
| 569 | 20230616 | 105300 | 3692228350 | 24500 | 24450 | 24500 | 24450 | 440 |
| 570 | 20230616 | 105200 | 3681463900 | 24500 | 24450 | 24500 | 24450 | 585 |
| 571 | 20230616 | 105100 | 3667155550 | 24450 | 24450 | 24500 | 24400 | 1384 |
| 572 | 20230616 | 105000 | 3633314300 | 24450 | 24400 | 24500 | 24400 | 9105 |
| 573 | 20230616 | 104900 | 3410699450 | 24450 | 24400 | 24450 | 24400 | 698 |
| 574 | 20230616 | 104800 | 3393640150 | 24450 | 24400 | 24450 | 24400 | 259 |
| 575 | 20230616 | 104700 | 3387313750 | 24400 | 24450 | 24450 | 24400 | 408 |
| 576 | 20230616 | 104600 | 3377354750 | 24400 | 24400 | 24450 | 24400 | 5633 |
| 577 | 20230616 | 104500 | 3239879550 | 24350 | 24350 | 24400 | 24350 | 581 |
| 578 | 20230616 | 104400 | 3225706550 | 24400 | 24400 | 24400 | 24350 | 47 |
| 579 | 20230616 | 104300 | 3224560750 | 24350 | 24350 | 24400 | 24350 | 519 |
| 580 | 20230616 | 104200 | 3211904950 | 24350 | 24350 | 24400 | 24350 | 186 |
| 581 | 20230616 | 104100 | 3207372700 | 24350 | 24350 | 24400 | 24350 | 236 |
| 582 | 20230616 | 104000 | 3201625350 | 24350 | 24350 | 24400 | 24350 | 488 |
| 583 | 20230616 | 103900 | 3189724950 | 24400 | 24350 | 24400 | 24350 | 410 |
| 584 | 20230616 | 103800 | 3179736050 | 24350 | 24350 | 24350 | 24300 | 857 |
| 585 | 20230616 | 103700 | 3158869500 | 24350 | 24400 | 24400 | 24300 | 1600 |
| 586 | 20230616 | 103600 | 3119886150 | 24350 | 24350 | 24400 | 24350 | 165 |
| 587 | 20230616 | 103500 | 3115862800 | 24350 | 24400 | 24400 | 24350 | 466 |
| 588 | 20230616 | 103400 | 3104510900 | 24350 | 24400 | 24400 | 24350 | 590 |
| 589 | 20230616 | 103300 | 3090122400 | 24350 | 24350 | 24350 | 24300 | 1340 |
| 590 | 20230616 | 103200 | 3057493800 | 24350 | 24400 | 24400 | 24350 | 149 |
| 591 | 20230616 | 103100 | 3053862650 | 24350 | 24350 | 24400 | 24350 | 313 |
| 592 | 20230616 | 103000 | 3046239850 | 24400 | 24400 | 24400 | 24350 | 563 |
| 593 | 20230616 | 102900 | 3032523050 | 24400 | 24350 | 24400 | 24350 | 190 |
| 594 | 20230616 | 102800 | 3027893800 | 24350 | 24400 | 24400 | 24350 | 2252 |
| 595 | 20230616 | 102700 | 2972963800 | 24350 | 24400 | 24400 | 24350 | 366 |
| 596 | 20230616 | 102600 | 2964045800 | 24400 | 24350 | 24400 | 24300 | 1094 |
| 597 | 20230616 | 102500 | 2937403350 | 24350 | 24350 | 24400 | 24350 | 461 |
| 598 | 20230616 | 102400 | 2926175600 | 24350 | 24400 | 24400 | 24350 | 725 |
| 599 | 20230616 | 102300 | 2908512100 | 24400 | 24350 | 24400 | 24350 | 291 |
| 600 | 20230616 | 102200 | 2901421050 | 24350 | 24350 | 24400 | 24350 | 483 |
| 601 | 20230616 | 102100 | 2889659450 | 24350 | 24350 | 24400 | 24350 | 410 |
| 602 | 20230616 | 102000 | 2879673300 | 24400 | 24350 | 24400 | 24350 | 505 |
| 603 | 20230616 | 101900 | 2867364500 | 24350 | 24350 | 24400 | 24350 | 466 |
| 604 | 20230616 | 101800 | 2855999950 | 24350 | 24350 | 24400 | 24350 | 1528 |
| 605 | 20230616 | 101700 | 2818790650 | 24350 | 24350 | 24400 | 24300 | 947 |
| 606 | 20230616 | 101600 | 2795723850 | 24350 | 24400 | 24400 | 24350 | 430 |
| 607 | 20230616 | 101500 | 2785252350 | 24400 | 24350 | 24400 | 24350 | 629 |
| 608 | 20230616 | 101400 | 2769931750 | 24350 | 24400 | 24400 | 24350 | 205 |
| 609 | 20230616 | 101300 | 2764935800 | 24400 | 24400 | 24400 | 24350 | 719 |
| 610 | 20230616 | 101200 | 2747398350 | 24400 | 24350 | 24400 | 24350 | 414 |
| 611 | 20230616 | 101100 | 2737314400 | 24350 | 24350 | 24400 | 24300 | 2359 |
| 612 | 20230616 | 101000 | 2679872650 | 24350 | 24300 | 24350 | 24300 | 2398 |
| 613 | 20230616 | 100900 | 2621481800 | 24300 | 24300 | 24350 | 24300 | 440 |
| 614 | 20230616 | 100800 | 2610784300 | 24300 | 24350 | 24350 | 24300 | 404 |
| 615 | 20230616 | 100700 | 2600959800 | 24350 | 24300 | 24350 | 24300 | 3085 |
| 616 | 20230616 | 100600 | 2525968300 | 24250 | 24300 | 24300 | 24250 | 199 |
| 617 | 20230616 | 100500 | 2521133700 | 24250 | 24300 | 24300 | 24250 | 32 |
| 618 | 20230616 | 100400 | 2520357600 | 24250 | 24250 | 24300 | 24250 | 741 |
| 619 | 20230616 | 100300 | 2502354950 | 24300 | 24250 | 24300 | 24250 | 272 |
| 620 | 20230616 | 100200 | 2495757450 | 24300 | 24250 | 24300 | 24200 | 3241 |
| 621 | 20230616 | 100100 | 2417163500 | 24250 | 24200 | 24250 | 24200 | 1100 |
| 622 | 20230616 | 100000 | 2390515100 | 24200 | 24250 | 24250 | 24200 | 168 |
| 623 | 20230616 | 095900 | 2386443250 | 24250 | 24200 | 24250 | 24200 | 136 |
| 624 | 20230616 | 095800 | 2383146000 | 24250 | 24250 | 24250 | 24250 | 801 |
| 625 | 20230616 | 095700 | 2363721750 | 24250 | 24250 | 24250 | 24200 | 254 |
| 626 | 20230616 | 095600 | 2357570900 | 24250 | 24250 | 24250 | 24250 | 36 |
| 627 | 20230616 | 095500 | 2356697900 | 24200 | 24250 | 24250 | 24200 | 596 |
| 628 | 20230616 | 095400 | 2342251850 | 24250 | 24250 | 24250 | 24200 | 950 |
| 629 | 20230616 | 095300 | 2319259550 | 24250 | 24250 | 24250 | 24250 | 116 |
| 630 | 20230616 | 095200 | 2316446550 | 24250 | 24200 | 24250 | 24200 | 718 |
| 631 | 20230616 | 095100 | 2299046950 | 24250 | 24250 | 24250 | 24250 | 267 |
| 632 | 20230616 | 095000 | 2292572200 | 24250 | 24250 | 24250 | 24250 | 145 |
| 633 | 20230616 | 094900 | 2289055950 | 24250 | 24250 | 24250 | 24250 | 524 |
| 634 | 20230616 | 094800 | 2276348950 | 24250 | 24250 | 24250 | 24200 | 158 |
| 635 | 20230616 | 094700 | 2272518450 | 24250 | 24250 | 24250 | 24250 | 184 |
| 636 | 20230616 | 094600 | 2268056450 | 24250 | 24250 | 24250 | 24250 | 337 |
| 637 | 20230616 | 094500 | 2259884200 | 24250 | 24250 | 24250 | 24250 | 669 |
| 638 | 20230616 | 094400 | 2243660950 | 24250 | 24250 | 24300 | 24250 | 160 |
| 639 | 20230616 | 094300 | 2239780900 | 24250 | 24300 | 24300 | 24250 | 1107 |
| 640 | 20230616 | 094200 | 2212934650 | 24250 | 24250 | 24300 | 24250 | 93 |
| 641 | 20230616 | 094100 | 2210677850 | 24250 | 24300 | 24300 | 24250 | 29 |
| 642 | 20230616 | 094000 | 2209974550 | 24300 | 24250 | 24300 | 24250 | 136 |
| 643 | 20230616 | 093900 | 2206673550 | 24250 | 24300 | 24350 | 24250 | 3302 |
| 644 | 20230616 | 093800 | 2126535400 | 24350 | 24350 | 24350 | 24300 | 397 |
| 645 | 20230616 | 093700 | 2116877650 | 24300 | 24250 | 24300 | 24250 | 2507 |
| 646 | 20230616 | 093600 | 2056008750 | 24250 | 24250 | 24250 | 24200 | 94 |
| 647 | 20230616 | 093500 | 2053729300 | 24250 | 24300 | 24300 | 24250 | 651 |
| 648 | 20230616 | 093400 | 2037942350 | 24300 | 24250 | 24300 | 24250 | 990 |
| 649 | 20230616 | 093300 | 2013896750 | 24250 | 24300 | 24300 | 24250 | 2576 |
| 650 | 20230616 | 093200 | 1951303350 | 24300 | 24350 | 24350 | 24250 | 2093 |
| 651 | 20230616 | 093100 | 1900466500 | 24300 | 24250 | 24350 | 24200 | 9529 |
| 652 | 20230616 | 093000 | 1669103950 | 24250 | 24200 | 24250 | 24200 | 2471 |
| 653 | 20230616 | 092900 | 1609227600 | 24250 | 24150 | 24250 | 24150 | 3713 |
| 654 | 20230616 | 092800 | 1519365950 | 24150 | 24150 | 24200 | 24150 | 2410 |
| 655 | 20230616 | 092700 | 1461159350 | 24150 | 24100 | 24150 | 24000 | 2908 |
| 656 | 20230616 | 092600 | 1391189500 | 24100 | 24100 | 24100 | 24050 | 58 |
| 657 | 20230616 | 092500 | 1389793200 | 24100 | 24100 | 24150 | 24050 | 2356 |
| 658 | 20230616 | 092400 | 1332938300 | 24100 | 24100 | 24150 | 24100 | 806 |
| 659 | 20230616 | 092300 | 1313513600 | 24050 | 24100 | 24150 | 24050 | 175 |
| 660 | 20230616 | 092200 | 1309295950 | 24100 | 24100 | 24100 | 24050 | 150 |
| 661 | 20230616 | 092100 | 1305681450 | 24050 | 24100 | 24100 | 24000 | 4130 |
| 662 | 20230616 | 092000 | 1206419600 | 24050 | 24000 | 24150 | 23950 | 9702 |
| 663 | 20230616 | 091900 | 972764800 | 24050 | 24100 | 24250 | 23950 | 15748 |
| 664 | 20230616 | 091800 | 592361200 | 24100 | 24000 | 24100 | 24000 | 1552 |
| 665 | 20230616 | 091700 | 555070150 | 24000 | 23950 | 24000 | 23950 | 521 |
| 666 | 20230616 | 091600 | 542584300 | 24000 | 23950 | 24000 | 23950 | 97 |
| 667 | 20230616 | 091500 | 540260600 | 23950 | 24000 | 24000 | 23950 | 779 |
| 668 | 20230616 | 091400 | 521602700 | 23900 | 23850 | 24000 | 23850 | 3646 |
| 669 | 20230616 | 091300 | 434161100 | 23850 | 23950 | 24000 | 23850 | 2197 |
| 670 | 20230616 | 091200 | 381652100 | 23950 | 23950 | 24000 | 23900 | 128 |
| 671 | 20230616 | 091100 | 378587100 | 23900 | 23900 | 23950 | 23850 | 2215 |
| 672 | 20230616 | 091000 | 325577150 | 23900 | 23900 | 23900 | 23850 | 179 |
| 673 | 20230616 | 090900 | 321304200 | 23850 | 23900 | 23900 | 23850 | 2744 |
| 674 | 20230616 | 090800 | 255785800 | 23950 | 23900 | 23950 | 23900 | 221 |
| 675 | 20230616 | 090700 | 250500500 | 23900 | 23950 | 23950 | 23900 | 294 |
| 676 | 20230616 | 090600 | 243471550 | 23900 | 23950 | 24000 | 23900 | 303 |
| 677 | 20230616 | 090500 | 236215150 | 23950 | 23950 | 24000 | 23900 | 4829 |
| 678 | 20230616 | 090400 | 120355350 | 23950 | 23950 | 24000 | 23950 | 2678 |
| 679 | 20230616 | 090300 | 56140450 | 23950 | 23900 | 23950 | 23900 | 290 |
| 680 | 20230616 | 090200 | 49195200 | 23900 | 23950 | 23950 | 23900 | 127 |
| 681 | 20230616 | 090100 | 46154900 | 23950 | 23950 | 23950 | 23900 | 376 |
| 682 | 20230616 | 090000 | 37151050 | 23900 | 23850 | 23950 | 23850 | 1557 |