35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 3 | 20230623 | 200300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20230623 | 200200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20230623 | 200100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20230623 | 200000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20230623 | 195900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20230623 | 195800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20230623 | 195700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20230623 | 195600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20230623 | 195500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20230623 | 195400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20230623 | 195300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20230623 | 195200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20230623 | 195100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20230623 | 195000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20230623 | 194900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20230623 | 194800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20230623 | 194700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20230623 | 194600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20230623 | 194500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20230623 | 194400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20230623 | 194300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20230623 | 194200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20230623 | 194100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20230623 | 194000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20230623 | 193900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20230623 | 193800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20230623 | 193700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20230623 | 193600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20230623 | 193500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20230623 | 193400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 33 | 20230623 | 193300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20230623 | 193200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20230623 | 193100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20230623 | 193000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20230623 | 192900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20230623 | 192800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20230623 | 192700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20230623 | 192600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20230623 | 192500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20230623 | 192400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20230623 | 192300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20230623 | 192200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20230623 | 192100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20230623 | 192000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20230623 | 191900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20230623 | 191800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20230623 | 191700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20230623 | 191600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20230623 | 191500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20230623 | 191400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20230623 | 191300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20230623 | 191200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20230623 | 191100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20230623 | 191000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20230623 | 190900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20230623 | 190800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20230623 | 190700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20230623 | 190600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20230623 | 190500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20230623 | 190400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 63 | 20230623 | 190300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20230623 | 190200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20230623 | 190100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20230623 | 190000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20230623 | 185900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20230623 | 185800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20230623 | 185700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20230623 | 185600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20230623 | 185500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20230623 | 185400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20230623 | 185300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20230623 | 185200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20230623 | 185100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20230623 | 185000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20230623 | 184900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20230623 | 184800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20230623 | 184700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20230623 | 184600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20230623 | 184500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20230623 | 184400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20230623 | 184300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20230623 | 184200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20230623 | 184100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20230623 | 184000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20230623 | 183900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20230623 | 183800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20230623 | 183700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20230623 | 183600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20230623 | 183500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20230623 | 183400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 93 | 20230623 | 183300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20230623 | 183200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20230623 | 183100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20230623 | 183000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20230623 | 182900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20230623 | 182800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20230623 | 182700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20230623 | 182600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20230623 | 182500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20230623 | 182400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20230623 | 182300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20230623 | 182200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20230623 | 182100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20230623 | 182000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20230623 | 181900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20230623 | 181800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20230623 | 181700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20230623 | 181600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20230623 | 181500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20230623 | 181400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20230623 | 181300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20230623 | 181200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20230623 | 181100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20230623 | 181000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20230623 | 180900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20230623 | 180800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20230623 | 180700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20230623 | 180600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20230623 | 180500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20230623 | 180400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 123 | 20230623 | 180300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20230623 | 180200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20230623 | 180100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20230623 | 180000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20230623 | 175900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20230623 | 175800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20230623 | 175700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20230623 | 175600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20230623 | 175500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20230623 | 175400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20230623 | 175300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20230623 | 175200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20230623 | 175100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20230623 | 175000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20230623 | 174900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20230623 | 174800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20230623 | 174700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20230623 | 174600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20230623 | 174500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20230623 | 174400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20230623 | 174300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20230623 | 174200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20230623 | 174100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20230623 | 174000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20230623 | 173900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20230623 | 173800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20230623 | 173700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20230623 | 173600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20230623 | 173500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20230623 | 173400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 153 | 20230623 | 173300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20230623 | 173200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20230623 | 173100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20230623 | 173000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20230623 | 172900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20230623 | 172800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20230623 | 172700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20230623 | 172600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20230623 | 172500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20230623 | 172400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20230623 | 172300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20230623 | 172200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20230623 | 172100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20230623 | 172000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20230623 | 171900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20230623 | 171800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20230623 | 171700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20230623 | 171600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20230623 | 171500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20230623 | 171400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20230623 | 171300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20230623 | 171200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20230623 | 171100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20230623 | 171000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20230623 | 170900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20230623 | 170800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20230623 | 170700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20230623 | 170600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20230623 | 170500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20230623 | 170400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 183 | 20230623 | 170300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20230623 | 170200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20230623 | 170100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20230623 | 170000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20230623 | 165900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20230623 | 165800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20230623 | 165700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20230623 | 165600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20230623 | 165500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20230623 | 165400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20230623 | 165300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20230623 | 165200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20230623 | 165100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20230623 | 165000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20230623 | 164900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20230623 | 164800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20230623 | 164700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20230623 | 164600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20230623 | 164500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20230623 | 164400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20230623 | 164300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20230623 | 164200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20230623 | 164100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20230623 | 164000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20230623 | 163900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20230623 | 163800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20230623 | 163700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20230623 | 163600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20230623 | 163500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20230623 | 163400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 213 | 20230623 | 163300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20230623 | 163200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20230623 | 163100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20230623 | 163000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20230623 | 162900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20230623 | 162800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20230623 | 162700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20230623 | 162600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20230623 | 162500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20230623 | 162400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20230623 | 162300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20230623 | 162200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20230623 | 162100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20230623 | 162000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20230623 | 161900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20230623 | 161800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20230623 | 161700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20230623 | 161600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20230623 | 161500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20230623 | 161400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20230623 | 161300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20230623 | 161200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20230623 | 161100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20230623 | 161000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20230623 | 160900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20230623 | 160800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20230623 | 160700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20230623 | 160600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20230623 | 160500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20230623 | 160400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 243 | 20230623 | 160300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20230623 | 160200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20230623 | 160100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20230623 | 160000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20230623 | 155900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20230623 | 155800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20230623 | 155700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20230623 | 155600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20230623 | 155500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20230623 | 155400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20230623 | 155300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20230623 | 155200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20230623 | 155100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230623 | 155000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230623 | 154900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230623 | 154800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230623 | 154700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230623 | 154600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230623 | 154500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230623 | 154400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230623 | 154300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230623 | 154200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230623 | 154100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230623 | 154000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230623 | 153900 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20230623 | 153800 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20230623 | 153700 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20230623 | 153600 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20230623 | 153500 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20230623 | 153400 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 273 | 20230623 | 153300 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20230623 | 153200 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20230623 | 153100 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20230623 | 153000 | 9673212900 | 23250 | 23250 | 23250 | 23250 | 12203 |
| 277 | 20230623 | 152900 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230623 | 152800 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230623 | 152700 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20230623 | 152600 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20230623 | 152500 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20230623 | 152400 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20230623 | 152300 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20230623 | 152200 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20230623 | 152100 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20230623 | 152000 | 9389493150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20230623 | 151900 | 9389493150 | 23350 | 23300 | 23350 | 23250 | 3889 |
| 288 | 20230623 | 151800 | 9298880950 | 23300 | 23300 | 23300 | 23250 | 304 |
| 289 | 20230623 | 151700 | 9291797850 | 23250 | 23250 | 23300 | 23250 | 706 |
| 290 | 20230623 | 151600 | 9275362400 | 23300 | 23250 | 23300 | 23250 | 301 |
| 291 | 20230623 | 151500 | 9268350950 | 23250 | 23250 | 23300 | 23250 | 502 |
| 292 | 20230623 | 151400 | 9256666500 | 23300 | 23300 | 23300 | 23250 | 303 |
| 293 | 20230623 | 151300 | 9249612750 | 23250 | 23300 | 23300 | 23250 | 925 |
| 294 | 20230623 | 151200 | 9228100800 | 23300 | 23250 | 23300 | 23250 | 391 |
| 295 | 20230623 | 151100 | 9218996550 | 23250 | 23250 | 23300 | 23250 | 543 |
| 296 | 20230623 | 151000 | 9206356600 | 23250 | 23250 | 23300 | 23250 | 794 |
| 297 | 20230623 | 150900 | 9187857450 | 23300 | 23300 | 23300 | 23250 | 763 |
| 298 | 20230623 | 150800 | 9170087100 | 23300 | 23250 | 23300 | 23250 | 206 |
| 299 | 20230623 | 150700 | 9165293050 | 23300 | 23250 | 23300 | 23250 | 224 |
| 300 | 20230623 | 150600 | 9160075450 | 23300 | 23250 | 23300 | 23250 | 436 |
| 301 | 20230623 | 150500 | 9149933350 | 23250 | 23300 | 23300 | 23250 | 2182 |
| 302 | 20230623 | 150400 | 9099189300 | 23300 | 23250 | 23300 | 23250 | 224 |
| 303 | 20230623 | 150300 | 9093971550 | 23250 | 23300 | 23300 | 23250 | 391 |
| 304 | 20230623 | 150200 | 9084867800 | 23300 | 23300 | 23300 | 23250 | 282 |
| 305 | 20230623 | 150100 | 9078303350 | 23300 | 23300 | 23300 | 23250 | 146 |
| 306 | 20230623 | 150000 | 9074902550 | 23300 | 23250 | 23300 | 23250 | 774 |
| 307 | 20230623 | 145900 | 9056893750 | 23250 | 23300 | 23300 | 23250 | 289 |
| 308 | 20230623 | 145800 | 9050171600 | 23250 | 23250 | 23300 | 23250 | 479 |
| 309 | 20230623 | 145700 | 9039024600 | 23300 | 23250 | 23300 | 23250 | 1262 |
| 310 | 20230623 | 145600 | 9009681150 | 23250 | 23300 | 23300 | 23250 | 693 |
| 311 | 20230623 | 145500 | 8993557850 | 23250 | 23250 | 23300 | 23250 | 541 |
| 312 | 20230623 | 145400 | 8980974900 | 23300 | 23300 | 23300 | 23250 | 578 |
| 313 | 20230623 | 145300 | 8967527500 | 23300 | 23250 | 23300 | 23250 | 573 |
| 314 | 20230623 | 145200 | 8954188900 | 23250 | 23250 | 23300 | 23250 | 645 |
| 315 | 20230623 | 145100 | 8939179150 | 23250 | 23250 | 23300 | 23250 | 503 |
| 316 | 20230623 | 145000 | 8927477250 | 23250 | 23200 | 23300 | 23200 | 1987 |
| 317 | 20230623 | 144900 | 8881297850 | 23200 | 23200 | 23250 | 23200 | 531 |
| 318 | 20230623 | 144800 | 8868972300 | 23250 | 23200 | 23250 | 23200 | 414 |
| 319 | 20230623 | 144700 | 8859356750 | 23250 | 23200 | 23250 | 23200 | 707 |
| 320 | 20230623 | 144600 | 8842939650 | 23250 | 23200 | 23250 | 23200 | 244 |
| 321 | 20230623 | 144500 | 8837276050 | 23200 | 23200 | 23250 | 23200 | 720 |
| 322 | 20230623 | 144400 | 8820557250 | 23250 | 23200 | 23250 | 23200 | 1173 |
| 323 | 20230623 | 144300 | 8793293700 | 23200 | 23200 | 23250 | 23200 | 468 |
| 324 | 20230623 | 144200 | 8782427800 | 23200 | 23200 | 23250 | 23200 | 743 |
| 325 | 20230623 | 144100 | 8765180450 | 23250 | 23250 | 23250 | 23200 | 406 |
| 326 | 20230623 | 144000 | 8755750400 | 23250 | 23200 | 23250 | 23200 | 449 |
| 327 | 20230623 | 143900 | 8745327850 | 23200 | 23250 | 23250 | 23200 | 602 |
| 328 | 20230623 | 143800 | 8731345100 | 23200 | 23200 | 23300 | 23200 | 282 |
| 329 | 20230623 | 143700 | 8724797500 | 23250 | 23200 | 23250 | 23200 | 316 |
| 330 | 20230623 | 143600 | 8717456250 | 23200 | 23250 | 23250 | 23200 | 1078 |
| 331 | 20230623 | 143500 | 8692405450 | 23250 | 23300 | 23300 | 23250 | 1021 |
| 332 | 20230623 | 143400 | 8668664000 | 23250 | 23250 | 23300 | 23250 | 183 |
| 333 | 20230623 | 143300 | 8664403600 | 23250 | 23250 | 23300 | 23250 | 1441 |
| 334 | 20230623 | 143200 | 8630898050 | 23250 | 23250 | 23300 | 23250 | 773 |
| 335 | 20230623 | 143100 | 8612902750 | 23250 | 23250 | 23300 | 23250 | 686 |
| 336 | 20230623 | 143000 | 8596946100 | 23250 | 23250 | 23300 | 23250 | 258 |
| 337 | 20230623 | 142900 | 8590940650 | 23250 | 23300 | 23300 | 23250 | 562 |
| 338 | 20230623 | 142800 | 8577868400 | 23250 | 23250 | 23300 | 23250 | 535 |
| 339 | 20230623 | 142700 | 8565414250 | 23300 | 23250 | 23300 | 23250 | 508 |
| 340 | 20230623 | 142600 | 8553594900 | 23300 | 23250 | 23300 | 23250 | 525 |
| 341 | 20230623 | 142500 | 8541380350 | 23250 | 23250 | 23300 | 23250 | 510 |
| 342 | 20230623 | 142400 | 8529519150 | 23250 | 23250 | 23300 | 23250 | 496 |
| 343 | 20230623 | 142300 | 8517981450 | 23300 | 23250 | 23300 | 23250 | 460 |
| 344 | 20230623 | 142200 | 8507279700 | 23250 | 23250 | 23300 | 23250 | 679 |
| 345 | 20230623 | 142100 | 8491492650 | 23300 | 23250 | 23300 | 23250 | 346 |
| 346 | 20230623 | 142000 | 8483436700 | 23300 | 23300 | 23300 | 23250 | 612 |
| 347 | 20230623 | 141900 | 8469201550 | 23300 | 23250 | 23300 | 23250 | 639 |
| 348 | 20230623 | 141800 | 8454334500 | 23300 | 23250 | 23300 | 23250 | 223 |
| 349 | 20230623 | 141700 | 8449147100 | 23250 | 23250 | 23300 | 23250 | 609 |
| 350 | 20230623 | 141600 | 8434977750 | 23250 | 23250 | 23300 | 23250 | 411 |
| 351 | 20230623 | 141500 | 8425415950 | 23250 | 23250 | 23300 | 23250 | 809 |
| 352 | 20230623 | 141400 | 8406596650 | 23250 | 23250 | 23300 | 23250 | 259 |
| 353 | 20230623 | 141300 | 8400570400 | 23250 | 23300 | 23300 | 23250 | 553 |
| 354 | 20230623 | 141200 | 8387706600 | 23300 | 23250 | 23300 | 23250 | 547 |
| 355 | 20230623 | 141100 | 8374981200 | 23250 | 23250 | 23300 | 23250 | 367 |
| 356 | 20230623 | 141000 | 8366441100 | 23250 | 23250 | 23300 | 23250 | 595 |
| 357 | 20230623 | 140900 | 8352599850 | 23250 | 23250 | 23300 | 23250 | 1043 |
| 358 | 20230623 | 140800 | 8328343700 | 23250 | 23250 | 23300 | 23250 | 609 |
| 359 | 20230623 | 140700 | 8314180250 | 23250 | 23250 | 23300 | 23250 | 309 |
| 360 | 20230623 | 140600 | 8306989800 | 23250 | 23250 | 23300 | 23250 | 845 |
| 361 | 20230623 | 140500 | 8287318450 | 23300 | 23200 | 23300 | 23200 | 699 |
| 362 | 20230623 | 140400 | 8271080400 | 23250 | 23250 | 23250 | 23200 | 239 |
| 363 | 20230623 | 140300 | 8265531750 | 23250 | 23250 | 23250 | 23200 | 550 |
| 364 | 20230623 | 140200 | 8252759550 | 23200 | 23250 | 23300 | 23200 | 1742 |
| 365 | 20230623 | 140100 | 8212190250 | 23200 | 23200 | 23250 | 23200 | 684 |
| 366 | 20230623 | 140000 | 8196315100 | 23200 | 23200 | 23250 | 23200 | 691 |
| 367 | 20230623 | 135900 | 8180254250 | 23200 | 23200 | 23250 | 23200 | 532 |
| 368 | 20230623 | 135800 | 8167902800 | 23250 | 23200 | 23250 | 23200 | 554 |
| 369 | 20230623 | 135700 | 8155037900 | 23200 | 23200 | 23250 | 23200 | 411 |
| 370 | 20230623 | 135600 | 8145495950 | 23200 | 23200 | 23250 | 23200 | 517 |
| 371 | 20230623 | 135500 | 8133496250 | 23200 | 23200 | 23250 | 23200 | 345 |
| 372 | 20230623 | 135400 | 8125491250 | 23250 | 23200 | 23250 | 23200 | 431 |
| 373 | 20230623 | 135300 | 8115484500 | 23200 | 23200 | 23250 | 23200 | 273 |
| 374 | 20230623 | 135200 | 8109146500 | 23200 | 23200 | 23250 | 23200 | 552 |
| 375 | 20230623 | 135100 | 8096333450 | 23250 | 23250 | 23250 | 23200 | 1359 |
| 376 | 20230623 | 135000 | 8064751050 | 23200 | 23200 | 23250 | 23200 | 424 |
| 377 | 20230623 | 134900 | 8054912450 | 23200 | 23200 | 23250 | 23200 | 482 |
| 378 | 20230623 | 134800 | 8043725550 | 23200 | 23250 | 23250 | 23200 | 208 |
| 379 | 20230623 | 134700 | 8038899400 | 23200 | 23200 | 23250 | 23200 | 1289 |
| 380 | 20230623 | 134600 | 8008948550 | 23250 | 23200 | 23250 | 23200 | 274 |
| 381 | 20230623 | 134500 | 8002588650 | 23250 | 23250 | 23250 | 23200 | 490 |
| 382 | 20230623 | 134400 | 7991213850 | 23200 | 23200 | 23250 | 23200 | 955 |
| 383 | 20230623 | 134300 | 7969027900 | 23200 | 23200 | 23250 | 23200 | 908 |
| 384 | 20230623 | 134200 | 7947938500 | 23250 | 23200 | 23250 | 23200 | 485 |
| 385 | 20230623 | 134100 | 7936681550 | 23200 | 23200 | 23250 | 23200 | 615 |
| 386 | 20230623 | 134000 | 7922405200 | 23250 | 23200 | 23250 | 23200 | 475 |
| 387 | 20230623 | 133900 | 7911379100 | 23200 | 23200 | 23250 | 23200 | 1729 |
| 388 | 20230623 | 133800 | 7871190600 | 23200 | 23250 | 23250 | 23200 | 1203 |
| 389 | 20230623 | 133700 | 7843275550 | 23250 | 23250 | 23300 | 23200 | 2677 |
| 390 | 20230623 | 133600 | 7781035850 | 23250 | 23250 | 23300 | 23250 | 499 |
| 391 | 20230623 | 133500 | 7769429400 | 23250 | 23250 | 23300 | 23250 | 126 |
| 392 | 20230623 | 133400 | 7766498100 | 23250 | 23250 | 23300 | 23250 | 720 |
| 393 | 20230623 | 133300 | 7749751700 | 23250 | 23250 | 23300 | 23250 | 541 |
| 394 | 20230623 | 133200 | 7737167300 | 23250 | 23250 | 23300 | 23250 | 330 |
| 395 | 20230623 | 133100 | 7729491750 | 23300 | 23250 | 23300 | 23250 | 645 |
| 396 | 20230623 | 133000 | 7714490950 | 23250 | 23300 | 23300 | 23250 | 303 |
| 397 | 20230623 | 132900 | 7707438150 | 23300 | 23250 | 23300 | 23250 | 434 |
| 398 | 20230623 | 132800 | 7697341700 | 23300 | 23250 | 23300 | 23250 | 374 |
| 399 | 20230623 | 132700 | 7688638350 | 23250 | 23300 | 23300 | 23250 | 542 |
| 400 | 20230623 | 132600 | 7676031950 | 23250 | 23250 | 23300 | 23250 | 464 |
| 401 | 20230623 | 132500 | 7665235450 | 23300 | 23250 | 23300 | 23250 | 382 |
| 402 | 20230623 | 132400 | 7656342950 | 23250 | 23250 | 23300 | 23250 | 574 |
| 403 | 20230623 | 132300 | 7642989550 | 23300 | 23300 | 23300 | 23250 | 362 |
| 404 | 20230623 | 132200 | 7634561550 | 23250 | 23250 | 23300 | 23250 | 287 |
| 405 | 20230623 | 132100 | 7627883450 | 23250 | 23250 | 23300 | 23250 | 422 |
| 406 | 20230623 | 132000 | 7618067100 | 23250 | 23300 | 23300 | 23250 | 141 |
| 407 | 20230623 | 131900 | 7614784450 | 23250 | 23250 | 23300 | 23250 | 356 |
| 408 | 20230623 | 131800 | 7606500450 | 23250 | 23300 | 23300 | 23250 | 203 |
| 409 | 20230623 | 131700 | 7601779350 | 23250 | 23250 | 23300 | 23250 | 221 |
| 410 | 20230623 | 131600 | 7596639150 | 23300 | 23250 | 23300 | 23250 | 408 |
| 411 | 20230623 | 131500 | 7587143800 | 23250 | 23250 | 23300 | 23250 | 315 |
| 412 | 20230623 | 131400 | 7579811750 | 23250 | 23300 | 23300 | 23250 | 284 |
| 413 | 20230623 | 131300 | 7573204850 | 23250 | 23250 | 23300 | 23250 | 282 |
| 414 | 20230623 | 131200 | 7566642900 | 23250 | 23300 | 23300 | 23250 | 265 |
| 415 | 20230623 | 131100 | 7560476750 | 23300 | 23250 | 23300 | 23250 | 286 |
| 416 | 20230623 | 131000 | 7553818950 | 23250 | 23250 | 23300 | 23250 | 305 |
| 417 | 20230623 | 130900 | 7546725300 | 23250 | 23300 | 23300 | 23250 | 1970 |
| 418 | 20230623 | 130800 | 7500919000 | 23250 | 23300 | 23300 | 23250 | 731 |
| 419 | 20230623 | 130700 | 7483914950 | 23250 | 23300 | 23300 | 23250 | 468 |
| 420 | 20230623 | 130600 | 7473028700 | 23300 | 23300 | 23300 | 23250 | 301 |
| 421 | 20230623 | 130500 | 7466024600 | 23300 | 23250 | 23300 | 23250 | 215 |
| 422 | 20230623 | 130400 | 7461017800 | 23300 | 23250 | 23300 | 23250 | 460 |
| 423 | 20230623 | 130300 | 7450315200 | 23300 | 23200 | 23300 | 23200 | 4397 |
| 424 | 20230623 | 130200 | 7348069650 | 23200 | 23200 | 23250 | 23200 | 177 |
| 425 | 20230623 | 130100 | 7343959750 | 23200 | 23200 | 23250 | 23200 | 326 |
| 426 | 20230623 | 130000 | 7336391350 | 23200 | 23200 | 23250 | 23200 | 449 |
| 427 | 20230623 | 125900 | 7325964300 | 23200 | 23250 | 23250 | 23200 | 183 |
| 428 | 20230623 | 125800 | 7321713150 | 23250 | 23200 | 23250 | 23200 | 497 |
| 429 | 20230623 | 125700 | 7310166650 | 23200 | 23250 | 23250 | 23200 | 512 |
| 430 | 20230623 | 125600 | 7298276900 | 23200 | 23200 | 23250 | 23200 | 96 |
| 431 | 20230623 | 125500 | 7296047650 | 23200 | 23200 | 23250 | 23200 | 330 |
| 432 | 20230623 | 125400 | 7288385600 | 23250 | 23200 | 23250 | 23200 | 406 |
| 433 | 20230623 | 125300 | 7278959350 | 23200 | 23200 | 23250 | 23200 | 250 |
| 434 | 20230623 | 125200 | 7273159250 | 23200 | 23200 | 23250 | 23200 | 4080 |
| 435 | 20230623 | 125100 | 7178500550 | 23200 | 23200 | 23250 | 23200 | 1951 |
| 436 | 20230623 | 125000 | 7133224100 | 23150 | 23200 | 23200 | 23150 | 1536 |
| 437 | 20230623 | 124900 | 7097602500 | 23200 | 23150 | 23200 | 23150 | 362 |
| 438 | 20230623 | 124800 | 7089209000 | 23150 | 23200 | 23200 | 23150 | 390 |
| 439 | 20230623 | 124700 | 7080168050 | 23200 | 23200 | 23200 | 23150 | 583 |
| 440 | 20230623 | 124600 | 7066656350 | 23200 | 23150 | 23200 | 23150 | 1205 |
| 441 | 20230623 | 124500 | 7038703450 | 23150 | 23200 | 23200 | 23150 | 309 |
| 442 | 20230623 | 124400 | 7031542750 | 23200 | 23200 | 23200 | 23150 | 455 |
| 443 | 20230623 | 124300 | 7021006750 | 23200 | 23150 | 23200 | 23150 | 260 |
| 444 | 20230623 | 124200 | 7014981200 | 23150 | 23200 | 23200 | 23150 | 312 |
| 445 | 20230623 | 124100 | 7007751800 | 23200 | 23150 | 23200 | 23150 | 772 |
| 446 | 20230623 | 124000 | 6989874450 | 23150 | 23150 | 23200 | 23150 | 241 |
| 447 | 20230623 | 123900 | 6984291750 | 23150 | 23200 | 23200 | 23150 | 631 |
| 448 | 20230623 | 123800 | 6969681050 | 23150 | 23200 | 23200 | 23150 | 398 |
| 449 | 20230623 | 123700 | 6960454150 | 23200 | 23250 | 23250 | 23200 | 2524 |
| 450 | 20230623 | 123600 | 6901895750 | 23250 | 23200 | 23250 | 23200 | 964 |
| 451 | 20230623 | 123500 | 6879523650 | 23200 | 23250 | 23250 | 23200 | 274 |
| 452 | 20230623 | 123400 | 6873162350 | 23250 | 23200 | 23250 | 23200 | 337 |
| 453 | 20230623 | 123300 | 6865332050 | 23200 | 23200 | 23250 | 23200 | 297 |
| 454 | 20230623 | 123200 | 6858439000 | 23200 | 23200 | 23250 | 23150 | 1391 |
| 455 | 20230623 | 123100 | 6826173700 | 23200 | 23150 | 23200 | 23150 | 701 |
| 456 | 20230623 | 123000 | 6809915350 | 23150 | 23200 | 23200 | 23150 | 437 |
| 457 | 20230623 | 122900 | 6799791100 | 23200 | 23200 | 23200 | 23150 | 3142 |
| 458 | 20230623 | 122800 | 6726939650 | 23150 | 23150 | 23200 | 23150 | 71 |
| 459 | 20230623 | 122700 | 6725295250 | 23150 | 23200 | 23200 | 23150 | 325 |
| 460 | 20230623 | 122600 | 6717764350 | 23200 | 23200 | 23200 | 23150 | 338 |
| 461 | 20230623 | 122500 | 6709935000 | 23150 | 23150 | 23200 | 23150 | 120 |
| 462 | 20230623 | 122400 | 6707154850 | 23150 | 23150 | 23200 | 23150 | 739 |
| 463 | 20230623 | 122300 | 6690044300 | 23150 | 23250 | 23250 | 23150 | 2704 |
| 464 | 20230623 | 122200 | 6627336500 | 23200 | 23200 | 23200 | 23200 | 2111 |
| 465 | 20230623 | 122100 | 6578361300 | 23200 | 23150 | 23200 | 23150 | 5024 |
| 466 | 20230623 | 122000 | 6461923850 | 23200 | 23200 | 23250 | 23150 | 3272 |
| 467 | 20230623 | 121900 | 6386015150 | 23150 | 23150 | 23200 | 23150 | 278 |
| 468 | 20230623 | 121800 | 6379573050 | 23200 | 23200 | 23200 | 23150 | 829 |
| 469 | 20230623 | 121700 | 6360347650 | 23200 | 23200 | 23200 | 23150 | 288 |
| 470 | 20230623 | 121600 | 6353674900 | 23150 | 23150 | 23200 | 23150 | 212 |
| 471 | 20230623 | 121500 | 6348763200 | 23150 | 23200 | 23200 | 23150 | 1049 |
| 472 | 20230623 | 121400 | 6324435500 | 23200 | 23200 | 23200 | 23150 | 907 |
| 473 | 20230623 | 121300 | 6303400850 | 23200 | 23150 | 23200 | 23150 | 2028 |
| 474 | 20230623 | 121200 | 6256359150 | 23200 | 23200 | 23200 | 23150 | 785 |
| 475 | 20230623 | 121100 | 6238160400 | 23150 | 23150 | 23200 | 23150 | 552 |
| 476 | 20230623 | 121000 | 6225365050 | 23200 | 23150 | 23200 | 23150 | 206 |
| 477 | 20230623 | 120900 | 6220591750 | 23150 | 23200 | 23200 | 23150 | 371 |
| 478 | 20230623 | 120800 | 6212000200 | 23200 | 23200 | 23200 | 23150 | 412 |
| 479 | 20230623 | 120700 | 6202452850 | 23200 | 23150 | 23200 | 23150 | 554 |
| 480 | 20230623 | 120600 | 6189613850 | 23150 | 23200 | 23200 | 23150 | 275 |
| 481 | 20230623 | 120500 | 6183246150 | 23200 | 23200 | 23200 | 23150 | 599 |
| 482 | 20230623 | 120400 | 6169373850 | 23150 | 23150 | 23200 | 23150 | 252 |
| 483 | 20230623 | 120300 | 6163537750 | 23150 | 23200 | 23200 | 23150 | 2320 |
| 484 | 20230623 | 120200 | 6109718900 | 23200 | 23200 | 23250 | 23200 | 527 |
| 485 | 20230623 | 120100 | 6097489100 | 23200 | 23150 | 23200 | 23150 | 3345 |
| 486 | 20230623 | 120000 | 6019895400 | 23200 | 23200 | 23200 | 23150 | 531 |
| 487 | 20230623 | 115900 | 6007583650 | 23200 | 23150 | 23200 | 23150 | 386 |
| 488 | 20230623 | 115800 | 5998646900 | 23200 | 23150 | 23200 | 23150 | 236 |
| 489 | 20230623 | 115700 | 5993180800 | 23150 | 23200 | 23200 | 23150 | 112 |
| 490 | 20230623 | 115600 | 5990585750 | 23200 | 23150 | 23200 | 23150 | 567 |
| 491 | 20230623 | 115500 | 5977448900 | 23200 | 23150 | 23200 | 23150 | 318 |
| 492 | 20230623 | 115400 | 5970083000 | 23200 | 23200 | 23200 | 23150 | 202 |
| 493 | 20230623 | 115300 | 5965399400 | 23150 | 23200 | 23200 | 23150 | 326 |
| 494 | 20230623 | 115200 | 5957850650 | 23200 | 23150 | 23200 | 23150 | 1356 |
| 495 | 20230623 | 115100 | 5926458350 | 23150 | 23200 | 23200 | 23150 | 1028 |
| 496 | 20230623 | 115000 | 5902652600 | 23150 | 23200 | 23200 | 23150 | 771 |
| 497 | 20230623 | 114900 | 5884800500 | 23150 | 23150 | 23200 | 23150 | 2008 |
| 498 | 20230623 | 114800 | 5838304800 | 23150 | 23200 | 23200 | 23150 | 4219 |
| 499 | 20230623 | 114700 | 5740627200 | 23150 | 23200 | 23200 | 23150 | 346 |
| 500 | 20230623 | 114600 | 5732608350 | 23200 | 23150 | 23200 | 23150 | 271 |
| 501 | 20230623 | 114500 | 5726328850 | 23200 | 23150 | 23200 | 23150 | 989 |
| 502 | 20230623 | 114400 | 5703399750 | 23200 | 23200 | 23200 | 23150 | 529 |
| 503 | 20230623 | 114300 | 5691150550 | 23150 | 23150 | 23200 | 23150 | 516 |
| 504 | 20230623 | 114200 | 5679202150 | 23200 | 23200 | 23200 | 23150 | 207 |
| 505 | 20230623 | 114100 | 5674408200 | 23150 | 23150 | 23200 | 23150 | 243 |
| 506 | 20230623 | 114000 | 5668779150 | 23200 | 23150 | 23200 | 23150 | 280 |
| 507 | 20230623 | 113900 | 5662292000 | 23150 | 23200 | 23200 | 23150 | 556 |
| 508 | 20230623 | 113800 | 5649406650 | 23150 | 23200 | 23200 | 23150 | 240 |
| 509 | 20230623 | 113700 | 5643847950 | 23150 | 23150 | 23200 | 23150 | 332 |
| 510 | 20230623 | 113600 | 5636156100 | 23150 | 23200 | 23200 | 23150 | 154 |
| 511 | 20230623 | 113500 | 5632585700 | 23200 | 23200 | 23200 | 23150 | 518 |
| 512 | 20230623 | 113400 | 5620590950 | 23150 | 23150 | 23200 | 23150 | 286 |
| 513 | 20230623 | 113300 | 5613964550 | 23200 | 23150 | 23200 | 23150 | 478 |
| 514 | 20230623 | 113200 | 5602898350 | 23150 | 23150 | 23200 | 23150 | 898 |
| 515 | 20230623 | 113100 | 5582100100 | 23200 | 23200 | 23200 | 23150 | 197 |
| 516 | 20230623 | 113000 | 5577537500 | 23200 | 23200 | 23200 | 23150 | 4273 |
| 517 | 20230623 | 112900 | 5478556400 | 23150 | 23200 | 23200 | 23150 | 353 |
| 518 | 20230623 | 112800 | 5470374600 | 23200 | 23150 | 23200 | 23150 | 756 |
| 519 | 20230623 | 112700 | 5452854400 | 23200 | 23200 | 23200 | 23150 | 804 |
| 520 | 20230623 | 112600 | 5434202100 | 23200 | 23200 | 23250 | 23200 | 331 |
| 521 | 20230623 | 112500 | 5426522800 | 23200 | 23200 | 23200 | 23150 | 465 |
| 522 | 20230623 | 112400 | 5415748150 | 23200 | 23200 | 23250 | 23150 | 2291 |
| 523 | 20230623 | 112300 | 5362596800 | 23250 | 23200 | 23250 | 23200 | 383 |
| 524 | 20230623 | 112200 | 5353708850 | 23200 | 23150 | 23200 | 23150 | 2217 |
| 525 | 20230623 | 112100 | 5302287700 | 23200 | 23200 | 23200 | 23150 | 3660 |
| 526 | 20230623 | 112000 | 5217378200 | 23150 | 23200 | 23200 | 23150 | 878 |
| 527 | 20230623 | 111900 | 5197048650 | 23200 | 23150 | 23200 | 23150 | 459 |
| 528 | 20230623 | 111800 | 5186414650 | 23200 | 23200 | 23200 | 23150 | 489 |
| 529 | 20230623 | 111700 | 5175091200 | 23150 | 23200 | 23200 | 23150 | 280 |
| 530 | 20230623 | 111600 | 5168601950 | 23200 | 23200 | 23200 | 23150 | 297 |
| 531 | 20230623 | 111500 | 5161720350 | 23200 | 23200 | 23200 | 23150 | 652 |
| 532 | 20230623 | 111400 | 5146615850 | 23200 | 23200 | 23200 | 23150 | 7045 |
| 533 | 20230623 | 111300 | 4983188850 | 23250 | 23250 | 23250 | 23200 | 277 |
| 534 | 20230623 | 111200 | 4976759550 | 23250 | 23200 | 23250 | 23200 | 309 |
| 535 | 20230623 | 111100 | 4969585500 | 23250 | 23250 | 23250 | 23200 | 8527 |
| 536 | 20230623 | 111000 | 4771548550 | 23200 | 23250 | 23250 | 23200 | 274 |
| 537 | 20230623 | 110900 | 4765189800 | 23250 | 23200 | 23250 | 23200 | 425 |
| 538 | 20230623 | 110800 | 4755322900 | 23250 | 23250 | 23250 | 23200 | 8860 |
| 539 | 20230623 | 110700 | 4549539700 | 23250 | 23200 | 23250 | 23200 | 315 |
| 540 | 20230623 | 110600 | 4542228500 | 23200 | 23250 | 23250 | 23200 | 1051 |
| 541 | 20230623 | 110500 | 4517842700 | 23250 | 23250 | 23250 | 23200 | 705 |
| 542 | 20230623 | 110400 | 4501482050 | 23250 | 23200 | 23250 | 23200 | 706 |
| 543 | 20230623 | 110300 | 4485078350 | 23200 | 23200 | 23250 | 23200 | 289 |
| 544 | 20230623 | 110200 | 4478367150 | 23200 | 23250 | 23250 | 23200 | 488 |
| 545 | 20230623 | 110100 | 4467024150 | 23200 | 23200 | 23250 | 23200 | 359 |
| 546 | 20230623 | 110000 | 4458693850 | 23250 | 23250 | 23250 | 23200 | 362 |
| 547 | 20230623 | 105900 | 4450286500 | 23250 | 23250 | 23250 | 23200 | 703 |
| 548 | 20230623 | 105800 | 4433948000 | 23250 | 23200 | 23250 | 23200 | 3318 |
| 549 | 20230623 | 105700 | 4356822000 | 23250 | 23200 | 23250 | 23200 | 398 |
| 550 | 20230623 | 105600 | 4347586700 | 23200 | 23200 | 23250 | 23200 | 295 |
| 551 | 20230623 | 105500 | 4340741250 | 23250 | 23250 | 23300 | 23200 | 1775 |
| 552 | 20230623 | 105400 | 4299467800 | 23250 | 23300 | 23300 | 23250 | 2070 |
| 553 | 20230623 | 105300 | 4251338100 | 23300 | 23300 | 23300 | 23250 | 2895 |
| 554 | 20230623 | 105200 | 4184006200 | 23250 | 23250 | 23300 | 23250 | 3498 |
| 555 | 20230623 | 105100 | 4102510450 | 23300 | 23250 | 23300 | 23250 | 454 |
| 556 | 20230623 | 105000 | 4091947750 | 23300 | 23250 | 23300 | 23250 | 197 |
| 557 | 20230623 | 104900 | 4087360050 | 23250 | 23250 | 23300 | 23250 | 521 |
| 558 | 20230623 | 104800 | 4075238750 | 23250 | 23250 | 23300 | 23250 | 792 |
| 559 | 20230623 | 104700 | 4056824100 | 23250 | 23300 | 23300 | 23250 | 75 |
| 560 | 20230623 | 104600 | 4055079000 | 23300 | 23250 | 23300 | 23200 | 1477 |
| 561 | 20230623 | 104500 | 4020746600 | 23300 | 23200 | 23300 | 23200 | 2716 |
| 562 | 20230623 | 104400 | 3957609850 | 23200 | 23200 | 23250 | 23200 | 639 |
| 563 | 20230623 | 104300 | 3942763700 | 23250 | 23300 | 23300 | 23200 | 12169 |
| 564 | 20230623 | 104200 | 3659841150 | 23300 | 23250 | 23300 | 23250 | 441 |
| 565 | 20230623 | 104100 | 3649573300 | 23250 | 23300 | 23300 | 23250 | 196 |
| 566 | 20230623 | 104000 | 3645015450 | 23250 | 23250 | 23300 | 23250 | 317 |
| 567 | 20230623 | 103900 | 3637637850 | 23300 | 23300 | 23300 | 23250 | 1248 |
| 568 | 20230623 | 103800 | 3608571000 | 23250 | 23300 | 23300 | 23250 | 381 |
| 569 | 20230623 | 103700 | 3599700450 | 23250 | 23250 | 23300 | 23250 | 335 |
| 570 | 20230623 | 103600 | 3591908200 | 23300 | 23300 | 23300 | 23250 | 1367 |
| 571 | 20230623 | 103500 | 3560069900 | 23300 | 23250 | 23300 | 23250 | 1106 |
| 572 | 20230623 | 103400 | 3534340450 | 23300 | 23250 | 23300 | 23250 | 333 |
| 573 | 20230623 | 103300 | 3526596150 | 23250 | 23300 | 23300 | 23250 | 242 |
| 574 | 20230623 | 103200 | 3520967150 | 23300 | 23250 | 23300 | 23250 | 532 |
| 575 | 20230623 | 103100 | 3508573950 | 23250 | 23250 | 23300 | 23250 | 401 |
| 576 | 20230623 | 103000 | 3499243950 | 23300 | 23300 | 23350 | 23250 | 2697 |
| 577 | 20230623 | 102900 | 3436415300 | 23300 | 23300 | 23350 | 23300 | 487 |
| 578 | 20230623 | 102800 | 3425066500 | 23350 | 23300 | 23350 | 23300 | 679 |
| 579 | 20230623 | 102700 | 3409229000 | 23350 | 23350 | 23350 | 23300 | 717 |
| 580 | 20230623 | 102600 | 3392520350 | 23300 | 23300 | 23350 | 23250 | 689 |
| 581 | 20230623 | 102500 | 3376469750 | 23300 | 23250 | 23300 | 23250 | 6073 |
| 582 | 20230623 | 102400 | 3234971950 | 23300 | 23300 | 23300 | 23250 | 1266 |
| 583 | 20230623 | 102300 | 3205503700 | 23300 | 23300 | 23350 | 23250 | 11117 |
| 584 | 20230623 | 102200 | 2946480800 | 23300 | 23350 | 23350 | 23300 | 971 |
| 585 | 20230623 | 102100 | 2923824600 | 23350 | 23300 | 23350 | 23300 | 1003 |
| 586 | 20230623 | 102000 | 2900437400 | 23300 | 23350 | 23350 | 23300 | 448 |
| 587 | 20230623 | 101900 | 2889983950 | 23300 | 23350 | 23350 | 23300 | 5934 |
| 588 | 20230623 | 101800 | 2751430900 | 23400 | 23350 | 23400 | 23350 | 200 |
| 589 | 20230623 | 101700 | 2746757450 | 23400 | 23400 | 23400 | 23350 | 578 |
| 590 | 20230623 | 101600 | 2733243050 | 23400 | 23400 | 23400 | 23350 | 1712 |
| 591 | 20230623 | 101500 | 2693203350 | 23400 | 23400 | 23400 | 23350 | 479 |
| 592 | 20230623 | 101400 | 2682017100 | 23400 | 23400 | 23400 | 23350 | 1412 |
| 593 | 20230623 | 101300 | 2649042350 | 23350 | 23350 | 23400 | 23350 | 296 |
| 594 | 20230623 | 101200 | 2642128750 | 23350 | 23400 | 23400 | 23350 | 315 |
| 595 | 20230623 | 101100 | 2634767950 | 23400 | 23500 | 23500 | 23400 | 9085 |
| 596 | 20230623 | 101000 | 2422177900 | 23450 | 23450 | 23450 | 23400 | 776 |
| 597 | 20230623 | 100900 | 2403988700 | 23450 | 23450 | 23450 | 23400 | 118 |
| 598 | 20230623 | 100800 | 2401224000 | 23450 | 23400 | 23450 | 23400 | 842 |
| 599 | 20230623 | 100700 | 2381501300 | 23400 | 23450 | 23450 | 23400 | 261 |
| 600 | 20230623 | 100600 | 2375388600 | 23450 | 23450 | 23500 | 23400 | 1233 |
| 601 | 20230623 | 100500 | 2346474750 | 23500 | 23500 | 23500 | 23450 | 759 |
| 602 | 20230623 | 100400 | 2328675150 | 23450 | 23450 | 23500 | 23450 | 815 |
| 603 | 20230623 | 100300 | 2309555650 | 23450 | 23500 | 23500 | 23450 | 562 |
| 604 | 20230623 | 100200 | 2296373750 | 23450 | 23450 | 23500 | 23450 | 106 |
| 605 | 20230623 | 100100 | 2293886600 | 23450 | 23450 | 23500 | 23450 | 6558 |
| 606 | 20230623 | 100000 | 2140030700 | 23450 | 23450 | 23450 | 23400 | 398 |
| 607 | 20230623 | 095900 | 2130705700 | 23450 | 23450 | 23450 | 23400 | 859 |
| 608 | 20230623 | 095800 | 2110568100 | 23450 | 23450 | 23450 | 23400 | 563 |
| 609 | 20230623 | 095700 | 2097372450 | 23400 | 23450 | 23450 | 23400 | 249 |
| 610 | 20230623 | 095600 | 2091542850 | 23450 | 23450 | 23450 | 23400 | 222 |
| 611 | 20230623 | 095500 | 2086340300 | 23450 | 23450 | 23450 | 23400 | 301 |
| 612 | 20230623 | 095400 | 2079295700 | 23400 | 23450 | 23450 | 23400 | 104 |
| 613 | 20230623 | 095300 | 2076859950 | 23450 | 23400 | 23450 | 23400 | 438 |
| 614 | 20230623 | 095200 | 2066597100 | 23400 | 23400 | 23450 | 23400 | 190 |
| 615 | 20230623 | 095100 | 2062147400 | 23400 | 23450 | 23450 | 23400 | 381 |
| 616 | 20230623 | 095000 | 2053227800 | 23450 | 23500 | 23500 | 23400 | 3914 |
| 617 | 20230623 | 094900 | 1961440450 | 23450 | 23500 | 23500 | 23450 | 471 |
| 618 | 20230623 | 094800 | 1950383000 | 23500 | 23500 | 23500 | 23450 | 196 |
| 619 | 20230623 | 094700 | 1945785650 | 23500 | 23450 | 23500 | 23450 | 656 |
| 620 | 20230623 | 094600 | 1930390900 | 23500 | 23550 | 23550 | 23450 | 12400 |
| 621 | 20230623 | 094500 | 1639000950 | 23550 | 23500 | 23550 | 23500 | 740 |
| 622 | 20230623 | 094400 | 1621593200 | 23500 | 23500 | 23550 | 23500 | 212 |
| 623 | 20230623 | 094300 | 1616605000 | 23550 | 23500 | 23550 | 23500 | 1912 |
| 624 | 20230623 | 094200 | 1571666450 | 23500 | 23550 | 23600 | 23500 | 12376 |
| 625 | 20230623 | 094100 | 1280329800 | 23600 | 23650 | 23650 | 23600 | 11465 |
| 626 | 20230623 | 094000 | 1009754100 | 23650 | 23650 | 23650 | 23600 | 357 |
| 627 | 20230623 | 093900 | 1001320650 | 23650 | 23650 | 23650 | 23600 | 132 |
| 628 | 20230623 | 093800 | 998200250 | 23650 | 23650 | 23650 | 23600 | 807 |
| 629 | 20230623 | 093700 | 979117850 | 23650 | 23650 | 23650 | 23650 | 213 |
| 630 | 20230623 | 093600 | 974080400 | 23600 | 23650 | 23650 | 23600 | 296 |
| 631 | 20230623 | 093500 | 967089300 | 23650 | 23600 | 23650 | 23600 | 231 |
| 632 | 20230623 | 093400 | 961628750 | 23650 | 23650 | 23650 | 23600 | 531 |
| 633 | 20230623 | 093300 | 949088700 | 23650 | 23600 | 23650 | 23600 | 267 |
| 634 | 20230623 | 093200 | 942786350 | 23650 | 23600 | 23650 | 23600 | 59 |
| 635 | 20230623 | 093100 | 941393350 | 23600 | 23650 | 23650 | 23600 | 233 |
| 636 | 20230623 | 093000 | 935887350 | 23650 | 23700 | 23700 | 23650 | 6736 |
| 637 | 20230623 | 092900 | 776554150 | 23650 | 23650 | 23700 | 23600 | 1188 |
| 638 | 20230623 | 092800 | 748455750 | 23650 | 23650 | 23650 | 23600 | 1025 |
| 639 | 20230623 | 092700 | 724217100 | 23650 | 23650 | 23650 | 23600 | 252 |
| 640 | 20230623 | 092600 | 718257350 | 23650 | 23650 | 23650 | 23600 | 388 |
| 641 | 20230623 | 092500 | 709089150 | 23650 | 23600 | 23650 | 23600 | 528 |
| 642 | 20230623 | 092400 | 696619950 | 23650 | 23700 | 23700 | 23600 | 4003 |
| 643 | 20230623 | 092300 | 601950650 | 23650 | 23650 | 23700 | 23650 | 374 |
| 644 | 20230623 | 092200 | 593105250 | 23700 | 23700 | 23700 | 23700 | 120 |
| 645 | 20230623 | 092100 | 590261250 | 23700 | 23700 | 23700 | 23700 | 127 |
| 646 | 20230623 | 092000 | 587251350 | 23700 | 23650 | 23700 | 23650 | 92 |
| 647 | 20230623 | 091900 | 585073500 | 23700 | 23700 | 23700 | 23650 | 193 |
| 648 | 20230623 | 091800 | 580504050 | 23700 | 23700 | 23700 | 23700 | 1138 |
| 649 | 20230623 | 091700 | 553533450 | 23650 | 23700 | 23700 | 23650 | 9 |
| 650 | 20230623 | 091600 | 553320350 | 23650 | 23650 | 23700 | 23650 | 13 |
| 651 | 20230623 | 091500 | 553012850 | 23650 | 23700 | 23700 | 23650 | 97 |
| 652 | 20230623 | 091400 | 550714950 | 23700 | 23650 | 23700 | 23650 | 196 |
| 653 | 20230623 | 091300 | 546073050 | 23700 | 23700 | 23700 | 23650 | 566 |
| 654 | 20230623 | 091200 | 532658900 | 23700 | 23700 | 23700 | 23650 | 362 |
| 655 | 20230623 | 091100 | 524085650 | 23650 | 23700 | 23700 | 23650 | 107 |
| 656 | 20230623 | 091000 | 521554750 | 23700 | 23700 | 23700 | 23650 | 1100 |
| 657 | 20230623 | 090900 | 495485750 | 23700 | 23650 | 23700 | 23650 | 1830 |
| 658 | 20230623 | 090800 | 452203300 | 23650 | 23650 | 23650 | 23600 | 476 |
| 659 | 20230623 | 090700 | 440945950 | 23650 | 23700 | 23700 | 23600 | 2929 |
| 660 | 20230623 | 090600 | 371653750 | 23700 | 23700 | 23700 | 23700 | 45 |
| 661 | 20230623 | 090500 | 370587250 | 23650 | 23650 | 23650 | 23600 | 1139 |
| 662 | 20230623 | 090400 | 343661150 | 23600 | 23650 | 23650 | 23600 | 926 |
| 663 | 20230623 | 090300 | 321763600 | 23650 | 23650 | 23650 | 23600 | 1079 |
| 664 | 20230623 | 090200 | 296248550 | 23650 | 23550 | 23650 | 23550 | 2686 |
| 665 | 20230623 | 090100 | 232864650 | 23550 | 23750 | 23800 | 23550 | 7104 |
| 666 | 20230623 | 090000 | 64880050 | 23750 | 23750 | 23800 | 23700 | 2731 |