31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 3 | 20230724 | 184400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230724 | 184300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230724 | 184200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230724 | 184100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230724 | 184000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230724 | 183900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230724 | 183800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230724 | 183700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230724 | 183600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230724 | 183500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230724 | 183400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230724 | 183300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230724 | 183200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230724 | 183100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230724 | 183000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230724 | 182900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230724 | 182800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230724 | 182700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230724 | 182600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230724 | 182500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230724 | 182400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230724 | 182300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230724 | 182200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230724 | 182100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230724 | 182000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230724 | 181900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230724 | 181800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230724 | 181700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230724 | 181600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230724 | 181500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 33 | 20230724 | 181400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230724 | 181300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230724 | 181200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230724 | 181100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230724 | 181000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230724 | 180900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230724 | 180800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230724 | 180700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230724 | 180600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230724 | 180500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230724 | 180400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230724 | 180300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230724 | 180200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230724 | 180100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230724 | 180000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230724 | 175900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230724 | 175800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230724 | 175700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230724 | 175600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230724 | 175500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230724 | 175400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230724 | 175300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230724 | 175200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230724 | 175100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230724 | 175000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230724 | 174900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230724 | 174800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230724 | 174700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230724 | 174600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230724 | 174500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 63 | 20230724 | 174400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230724 | 174300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230724 | 174200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230724 | 174100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230724 | 174000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230724 | 173900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230724 | 173800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230724 | 173700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230724 | 173600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230724 | 173500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230724 | 173400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230724 | 173300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230724 | 173200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230724 | 173100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230724 | 173000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230724 | 172900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230724 | 172800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230724 | 172700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230724 | 172600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230724 | 172500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230724 | 172400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230724 | 172300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230724 | 172200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230724 | 172100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230724 | 172000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230724 | 171900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230724 | 171800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230724 | 171700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230724 | 171600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230724 | 171500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 93 | 20230724 | 171400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230724 | 171300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230724 | 171200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230724 | 171100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230724 | 171000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230724 | 170900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230724 | 170800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230724 | 170700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230724 | 170600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230724 | 170500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230724 | 170400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230724 | 170300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230724 | 170200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230724 | 170100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230724 | 170000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230724 | 165900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230724 | 165800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230724 | 165700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230724 | 165600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230724 | 165500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230724 | 165400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230724 | 165300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230724 | 165200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230724 | 165100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230724 | 165000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230724 | 164900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230724 | 164800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230724 | 164700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230724 | 164600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230724 | 164500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 123 | 20230724 | 164400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230724 | 164300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230724 | 164200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230724 | 164100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230724 | 164000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230724 | 163900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230724 | 163800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230724 | 163700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230724 | 163600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230724 | 163500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230724 | 163400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230724 | 163300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230724 | 163200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230724 | 163100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230724 | 163000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230724 | 162900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230724 | 162800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230724 | 162700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230724 | 162600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230724 | 162500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230724 | 162400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230724 | 162300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230724 | 162200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230724 | 162100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230724 | 162000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230724 | 161900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230724 | 161800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230724 | 161700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230724 | 161600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230724 | 161500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 153 | 20230724 | 161400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230724 | 161300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230724 | 161200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230724 | 161100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230724 | 161000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230724 | 160900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230724 | 160800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230724 | 160700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230724 | 160600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230724 | 160500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230724 | 160400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230724 | 160300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230724 | 160200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230724 | 160100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230724 | 160000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230724 | 155900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230724 | 155800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230724 | 155700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230724 | 155600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230724 | 155500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230724 | 155400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230724 | 155300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230724 | 155200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230724 | 155100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230724 | 155000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230724 | 154900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230724 | 154800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230724 | 154700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230724 | 154600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230724 | 154500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 183 | 20230724 | 154400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230724 | 154300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230724 | 154200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230724 | 154100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230724 | 154000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230724 | 153900 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230724 | 153800 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230724 | 153700 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230724 | 153600 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230724 | 153500 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230724 | 153400 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230724 | 153300 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230724 | 153200 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230724 | 153100 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230724 | 153000 | 5969142750 | 21300 | 21300 | 21300 | 21300 | 6062 |
| 198 | 20230724 | 152900 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230724 | 152800 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230724 | 152700 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230724 | 152600 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230724 | 152500 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230724 | 152400 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230724 | 152300 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230724 | 152200 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230724 | 152100 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230724 | 152000 | 5840022150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230724 | 151900 | 5840022150 | 21300 | 21300 | 21300 | 21250 | 4594 |
| 209 | 20230724 | 151800 | 5742226350 | 21300 | 21250 | 21300 | 21250 | 819 |
| 210 | 20230724 | 151700 | 5724802750 | 21300 | 21250 | 21300 | 21250 | 908 |
| 211 | 20230724 | 151600 | 5705484050 | 21250 | 21250 | 21300 | 21250 | 260 |
| 212 | 20230724 | 151500 | 5699958200 | 21300 | 21300 | 21300 | 21250 | 349 |
| 213 | 20230724 | 151400 | 5692527600 | 21300 | 21300 | 21300 | 21250 | 182 |
| 214 | 20230724 | 151300 | 5688652500 | 21300 | 21300 | 21300 | 21250 | 433 |
| 215 | 20230724 | 151200 | 5679451000 | 21300 | 21300 | 21300 | 21250 | 159 |
| 216 | 20230724 | 151100 | 5676065800 | 21300 | 21250 | 21300 | 21250 | 82 |
| 217 | 20230724 | 151000 | 5674322400 | 21300 | 21250 | 21300 | 21250 | 756 |
| 218 | 20230724 | 150900 | 5658255250 | 21300 | 21300 | 21300 | 21250 | 555 |
| 219 | 20230724 | 150800 | 5646441750 | 21250 | 21250 | 21300 | 21250 | 349 |
| 220 | 20230724 | 150700 | 5639021550 | 21300 | 21300 | 21350 | 21250 | 23682 |
| 221 | 20230724 | 150600 | 5134539700 | 21350 | 21350 | 21350 | 21300 | 356 |
| 222 | 20230724 | 150500 | 5126953450 | 21300 | 21350 | 21350 | 21300 | 527 |
| 223 | 20230724 | 150400 | 5115720500 | 21350 | 21300 | 21350 | 21300 | 318 |
| 224 | 20230724 | 150300 | 5108944150 | 21350 | 21350 | 21350 | 21300 | 382 |
| 225 | 20230724 | 150200 | 5100802100 | 21300 | 21300 | 21350 | 21300 | 272 |
| 226 | 20230724 | 150100 | 5095007900 | 21300 | 21350 | 21350 | 21300 | 132 |
| 227 | 20230724 | 150000 | 5092190750 | 21300 | 21300 | 21350 | 21300 | 218 |
| 228 | 20230724 | 145900 | 5087547050 | 21350 | 21300 | 21350 | 21300 | 127 |
| 229 | 20230724 | 145800 | 5084838650 | 21300 | 21350 | 21350 | 21300 | 106 |
| 230 | 20230724 | 145700 | 5082577050 | 21350 | 21300 | 21350 | 21300 | 764 |
| 231 | 20230724 | 145600 | 5066293050 | 21300 | 21350 | 21350 | 21300 | 315 |
| 232 | 20230724 | 145500 | 5059578850 | 21350 | 21300 | 21350 | 21300 | 574 |
| 233 | 20230724 | 145400 | 5047326250 | 21350 | 21300 | 21350 | 21300 | 116 |
| 234 | 20230724 | 145300 | 5044852650 | 21350 | 21350 | 21350 | 21300 | 269 |
| 235 | 20230724 | 145200 | 5039118900 | 21350 | 21350 | 21350 | 21350 | 11 |
| 236 | 20230724 | 145100 | 5038884050 | 21350 | 21300 | 21350 | 21300 | 169 |
| 237 | 20230724 | 145000 | 5035279800 | 21300 | 21350 | 21350 | 21300 | 358 |
| 238 | 20230724 | 144900 | 5027646750 | 21350 | 21350 | 21350 | 21300 | 160 |
| 239 | 20230724 | 144800 | 5024235300 | 21350 | 21300 | 21350 | 21300 | 126 |
| 240 | 20230724 | 144700 | 5021549000 | 21300 | 21300 | 21350 | 21300 | 141 |
| 241 | 20230724 | 144600 | 5018543200 | 21300 | 21300 | 21350 | 21300 | 214 |
| 242 | 20230724 | 144500 | 5013983550 | 21350 | 21350 | 21350 | 21300 | 692 |
| 243 | 20230724 | 144400 | 4999210900 | 21350 | 21350 | 21350 | 21300 | 559 |
| 244 | 20230724 | 144300 | 4987281750 | 21300 | 21300 | 21350 | 21300 | 256 |
| 245 | 20230724 | 144200 | 4981826950 | 21350 | 21350 | 21350 | 21300 | 432 |
| 246 | 20230724 | 144100 | 4972606750 | 21300 | 21300 | 21350 | 21300 | 626 |
| 247 | 20230724 | 144000 | 4959258750 | 21350 | 21350 | 21350 | 21300 | 303 |
| 248 | 20230724 | 143900 | 4952801500 | 21300 | 21350 | 21350 | 21300 | 103 |
| 249 | 20230724 | 143800 | 4950605450 | 21350 | 21350 | 21350 | 21300 | 130 |
| 250 | 20230724 | 143700 | 4947831450 | 21350 | 21350 | 21350 | 21300 | 1754 |
| 251 | 20230724 | 143600 | 4910411000 | 21300 | 21350 | 21350 | 21300 | 145 |
| 252 | 20230724 | 143500 | 4907318300 | 21350 | 21300 | 21350 | 21300 | 431 |
| 253 | 20230724 | 143400 | 4898125550 | 21350 | 21350 | 21350 | 21300 | 154 |
| 254 | 20230724 | 143300 | 4894840650 | 21350 | 21350 | 21350 | 21300 | 284 |
| 255 | 20230724 | 143200 | 4888787850 | 21350 | 21350 | 21350 | 21300 | 498 |
| 256 | 20230724 | 143100 | 4878172100 | 21300 | 21350 | 21350 | 21300 | 244 |
| 257 | 20230724 | 143000 | 4872965700 | 21350 | 21350 | 21350 | 21300 | 241 |
| 258 | 20230724 | 142900 | 4867830350 | 21350 | 21300 | 21350 | 21300 | 344 |
| 259 | 20230724 | 142800 | 4860494800 | 21300 | 21350 | 21350 | 21300 | 52 |
| 260 | 20230724 | 142700 | 4859386200 | 21350 | 21300 | 21350 | 21300 | 273 |
| 261 | 20230724 | 142600 | 4853568250 | 21300 | 21350 | 21350 | 21300 | 69 |
| 262 | 20230724 | 142500 | 4852098100 | 21350 | 21350 | 21350 | 21300 | 63 |
| 263 | 20230724 | 142400 | 4850754600 | 21300 | 21350 | 21350 | 21300 | 258 |
| 264 | 20230724 | 142300 | 4845255650 | 21350 | 21350 | 21350 | 21300 | 243 |
| 265 | 20230724 | 142200 | 4840071250 | 21300 | 21350 | 21350 | 21300 | 96 |
| 266 | 20230724 | 142100 | 4838023150 | 21350 | 21350 | 21350 | 21300 | 686 |
| 267 | 20230724 | 142000 | 4823380050 | 21300 | 21350 | 21350 | 21300 | 384 |
| 268 | 20230724 | 141900 | 4815192100 | 21350 | 21300 | 21350 | 21300 | 132 |
| 269 | 20230724 | 141800 | 4812377000 | 21350 | 21300 | 21350 | 21300 | 60 |
| 270 | 20230724 | 141700 | 4811097500 | 21350 | 21350 | 21350 | 21300 | 249 |
| 271 | 20230724 | 141600 | 4805789950 | 21300 | 21350 | 21350 | 21300 | 92 |
| 272 | 20230724 | 141500 | 4803828800 | 21350 | 21350 | 21350 | 21300 | 1253 |
| 273 | 20230724 | 141400 | 4777133100 | 21350 | 21300 | 21350 | 21300 | 249 |
| 274 | 20230724 | 141300 | 4771824800 | 21350 | 21350 | 21350 | 21300 | 679 |
| 275 | 20230724 | 141200 | 4757332500 | 21300 | 21350 | 21350 | 21300 | 111 |
| 276 | 20230724 | 141100 | 4754968150 | 21300 | 21350 | 21350 | 21300 | 291 |
| 277 | 20230724 | 141000 | 4748764600 | 21300 | 21350 | 21350 | 21300 | 74 |
| 278 | 20230724 | 140900 | 4747188350 | 21350 | 21350 | 21350 | 21300 | 145 |
| 279 | 20230724 | 140800 | 4744094850 | 21350 | 21350 | 21350 | 21300 | 271 |
| 280 | 20230724 | 140700 | 4738309750 | 21300 | 21350 | 21400 | 21300 | 956 |
| 281 | 20230724 | 140600 | 4717905350 | 21350 | 21350 | 21350 | 21300 | 191 |
| 282 | 20230724 | 140500 | 4713830350 | 21350 | 21350 | 21350 | 21350 | 49 |
| 283 | 20230724 | 140400 | 4712784200 | 21350 | 21300 | 21350 | 21300 | 654 |
| 284 | 20230724 | 140300 | 4698831550 | 21350 | 21350 | 21350 | 21350 | 134 |
| 285 | 20230724 | 140200 | 4695970650 | 21350 | 21350 | 21350 | 21350 | 575 |
| 286 | 20230724 | 140100 | 4683694400 | 21350 | 21350 | 21350 | 21300 | 325 |
| 287 | 20230724 | 140000 | 4676761900 | 21350 | 21350 | 21350 | 21300 | 91 |
| 288 | 20230724 | 135900 | 4674821950 | 21300 | 21350 | 21350 | 21300 | 153 |
| 289 | 20230724 | 135800 | 4671558300 | 21350 | 21300 | 21350 | 21300 | 152 |
| 290 | 20230724 | 135700 | 4668320100 | 21300 | 21350 | 21350 | 21300 | 296 |
| 291 | 20230724 | 135600 | 4662004650 | 21300 | 21350 | 21350 | 21300 | 25 |
| 292 | 20230724 | 135500 | 4661471000 | 21350 | 21350 | 21350 | 21350 | 50 |
| 293 | 20230724 | 135400 | 4660403500 | 21300 | 21350 | 21350 | 21300 | 190 |
| 294 | 20230724 | 135300 | 4656355250 | 21400 | 21400 | 21400 | 21400 | 33 |
| 295 | 20230724 | 135200 | 4655649050 | 21350 | 21350 | 21400 | 21350 | 21 |
| 296 | 20230724 | 135100 | 4655200650 | 21300 | 21400 | 21400 | 21300 | 164 |
| 297 | 20230724 | 135000 | 4651703650 | 21400 | 21350 | 21400 | 21300 | 409 |
| 298 | 20230724 | 134900 | 4642968200 | 21350 | 21350 | 21350 | 21350 | 1228 |
| 299 | 20230724 | 134800 | 4616750400 | 21350 | 21350 | 21350 | 21350 | 891 |
| 300 | 20230724 | 134700 | 4597727550 | 21350 | 21350 | 21400 | 21350 | 153 |
| 301 | 20230724 | 134600 | 4594460950 | 21350 | 21400 | 21400 | 21350 | 20 |
| 302 | 20230724 | 134500 | 4594033450 | 21350 | 21350 | 21350 | 21350 | 138 |
| 303 | 20230724 | 134400 | 4591087150 | 21350 | 21350 | 21400 | 21350 | 558 |
| 304 | 20230724 | 134300 | 4579169350 | 21350 | 21350 | 21350 | 21350 | 592 |
| 305 | 20230724 | 134200 | 4566530150 | 21350 | 21350 | 21350 | 21350 | 304 |
| 306 | 20230724 | 134100 | 4560039750 | 21350 | 21400 | 21400 | 21350 | 233 |
| 307 | 20230724 | 134000 | 4555063000 | 21400 | 21350 | 21400 | 21300 | 6736 |
| 308 | 20230724 | 133900 | 4411227900 | 21350 | 21300 | 21350 | 21300 | 48 |
| 309 | 20230724 | 133800 | 4410204550 | 21350 | 21350 | 21350 | 21300 | 356 |
| 310 | 20230724 | 133700 | 4402610250 | 21350 | 21350 | 21350 | 21300 | 185 |
| 311 | 20230724 | 133600 | 4398663550 | 21300 | 21300 | 21300 | 21300 | 42 |
| 312 | 20230724 | 133500 | 4397768950 | 21300 | 21350 | 21350 | 21300 | 525 |
| 313 | 20230724 | 133400 | 4386573550 | 21350 | 21300 | 21350 | 21300 | 689 |
| 314 | 20230724 | 133300 | 4371891300 | 21350 | 21350 | 21350 | 21350 | 1501 |
| 315 | 20230724 | 133200 | 4339844950 | 21350 | 21300 | 21350 | 21300 | 556 |
| 316 | 20230724 | 133100 | 4327985250 | 21300 | 21350 | 21350 | 21300 | 117 |
| 317 | 20230724 | 133000 | 4325492400 | 21350 | 21350 | 21350 | 21300 | 254 |
| 318 | 20230724 | 132900 | 4320071650 | 21350 | 21350 | 21350 | 21300 | 242 |
| 319 | 20230724 | 132800 | 4314909950 | 21300 | 21350 | 21350 | 21300 | 151 |
| 320 | 20230724 | 132700 | 4311692400 | 21350 | 21350 | 21350 | 21300 | 723 |
| 321 | 20230724 | 132600 | 4296284350 | 21350 | 21300 | 21350 | 21300 | 796 |
| 322 | 20230724 | 132500 | 4279305300 | 21300 | 21300 | 21350 | 21300 | 276 |
| 323 | 20230724 | 132400 | 4273424000 | 21350 | 21300 | 21350 | 21300 | 137 |
| 324 | 20230724 | 132300 | 4270505800 | 21300 | 21350 | 21350 | 21300 | 11 |
| 325 | 20230724 | 132200 | 4270271200 | 21350 | 21350 | 21350 | 21300 | 330 |
| 326 | 20230724 | 132100 | 4263232000 | 21350 | 21350 | 21350 | 21300 | 47 |
| 327 | 20230724 | 132000 | 4262228600 | 21300 | 21350 | 21350 | 21300 | 69 |
| 328 | 20230724 | 131900 | 4260758300 | 21350 | 21300 | 21350 | 21300 | 187 |
| 329 | 20230724 | 131800 | 4256772650 | 21300 | 21350 | 21350 | 21300 | 25 |
| 330 | 20230724 | 131700 | 4256238950 | 21350 | 21350 | 21350 | 21300 | 124 |
| 331 | 20230724 | 131600 | 4253595200 | 21350 | 21300 | 21350 | 21300 | 13 |
| 332 | 20230724 | 131500 | 4253317700 | 21300 | 21350 | 21350 | 21300 | 142 |
| 333 | 20230724 | 131400 | 4250292300 | 21350 | 21350 | 21350 | 21300 | 149 |
| 334 | 20230724 | 131300 | 4247113950 | 21350 | 21350 | 21350 | 21300 | 316 |
| 335 | 20230724 | 131200 | 4240373450 | 21350 | 21300 | 21350 | 21300 | 138 |
| 336 | 20230724 | 131100 | 4237434000 | 21350 | 21300 | 21350 | 21300 | 217 |
| 337 | 20230724 | 131000 | 4232806250 | 21350 | 21350 | 21350 | 21300 | 217 |
| 338 | 20230724 | 130900 | 4228176300 | 21350 | 21350 | 21350 | 21300 | 168 |
| 339 | 20230724 | 130800 | 4224595850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20230724 | 130700 | 4224595850 | 21300 | 21350 | 21350 | 21300 | 5393 |
| 341 | 20230724 | 130600 | 4109461200 | 21350 | 21350 | 21350 | 21350 | 805 |
| 342 | 20230724 | 130500 | 4092274450 | 21350 | 21350 | 21400 | 21350 | 251 |
| 343 | 20230724 | 130400 | 4086910500 | 21350 | 21350 | 21350 | 21350 | 188 |
| 344 | 20230724 | 130300 | 4082896700 | 21400 | 21400 | 21400 | 21400 | 45 |
| 345 | 20230724 | 130200 | 4081933700 | 21350 | 21400 | 21400 | 21350 | 302 |
| 346 | 20230724 | 130100 | 4075482450 | 21400 | 21350 | 21400 | 21350 | 162 |
| 347 | 20230724 | 130000 | 4072022400 | 21400 | 21400 | 21400 | 21400 | 5 |
| 348 | 20230724 | 125900 | 4071915400 | 21400 | 21350 | 21400 | 21350 | 490 |
| 349 | 20230724 | 125800 | 4061452150 | 21350 | 21400 | 21400 | 21350 | 13 |
| 350 | 20230724 | 125700 | 4061174450 | 21400 | 21400 | 21400 | 21350 | 135 |
| 351 | 20230724 | 125600 | 4058287800 | 21400 | 21400 | 21400 | 21350 | 230 |
| 352 | 20230724 | 125500 | 4053374650 | 21400 | 21350 | 21400 | 21350 | 38 |
| 353 | 20230724 | 125400 | 4052561500 | 21400 | 21400 | 21400 | 21350 | 67 |
| 354 | 20230724 | 125300 | 4051130650 | 21350 | 21350 | 21400 | 21350 | 452 |
| 355 | 20230724 | 125200 | 4041478250 | 21350 | 21400 | 21400 | 21350 | 150 |
| 356 | 20230724 | 125100 | 4038275550 | 21400 | 21350 | 21400 | 21350 | 49 |
| 357 | 20230724 | 125000 | 4037229050 | 21350 | 21400 | 21400 | 21350 | 55 |
| 358 | 20230724 | 124900 | 4036052550 | 21350 | 21400 | 21400 | 21350 | 134 |
| 359 | 20230724 | 124800 | 4033191200 | 21400 | 21400 | 21400 | 21400 | 26 |
| 360 | 20230724 | 124700 | 4032634800 | 21400 | 21400 | 21400 | 21350 | 513 |
| 361 | 20230724 | 124600 | 4021673250 | 21350 | 21400 | 21400 | 21350 | 2554 |
| 362 | 20230724 | 124500 | 3967049600 | 21400 | 21400 | 21400 | 21350 | 63 |
| 363 | 20230724 | 124400 | 3965701450 | 21400 | 21350 | 21400 | 21350 | 198 |
| 364 | 20230724 | 124300 | 3961473800 | 21350 | 21350 | 21400 | 21350 | 323 |
| 365 | 20230724 | 124200 | 3954576850 | 21400 | 21400 | 21400 | 21400 | 2 |
| 366 | 20230724 | 124100 | 3954534050 | 21350 | 21400 | 21400 | 21350 | 78 |
| 367 | 20230724 | 124000 | 3952868700 | 21400 | 21400 | 21400 | 21400 | 19 |
| 368 | 20230724 | 123900 | 3952462100 | 21350 | 21400 | 21400 | 21350 | 262 |
| 369 | 20230724 | 123800 | 3946863050 | 21400 | 21350 | 21400 | 21350 | 303 |
| 370 | 20230724 | 123700 | 3940393900 | 21350 | 21400 | 21400 | 21350 | 95 |
| 371 | 20230724 | 123600 | 3938363050 | 21350 | 21350 | 21400 | 21350 | 137 |
| 372 | 20230724 | 123500 | 3935438050 | 21350 | 21400 | 21400 | 21350 | 5 |
| 373 | 20230724 | 123400 | 3935331100 | 21400 | 21400 | 21400 | 21350 | 234 |
| 374 | 20230724 | 123300 | 3930332000 | 21400 | 21400 | 21400 | 21350 | 152 |
| 375 | 20230724 | 123200 | 3927085450 | 21400 | 21400 | 21400 | 21350 | 227 |
| 376 | 20230724 | 123100 | 3922235150 | 21400 | 21400 | 21400 | 21350 | 52 |
| 377 | 20230724 | 123000 | 3921124800 | 21400 | 21400 | 21400 | 21350 | 361 |
| 378 | 20230724 | 122900 | 3913415000 | 21350 | 21400 | 21400 | 21350 | 56 |
| 379 | 20230724 | 122800 | 3912216900 | 21400 | 21400 | 21400 | 21400 | 50 |
| 380 | 20230724 | 122700 | 3911146900 | 21350 | 21400 | 21400 | 21350 | 149 |
| 381 | 20230724 | 122600 | 3907961300 | 21400 | 21400 | 21400 | 21350 | 132 |
| 382 | 20230724 | 122500 | 3905142750 | 21400 | 21400 | 21400 | 21350 | 281 |
| 383 | 20230724 | 122400 | 3899140500 | 21350 | 21350 | 21400 | 21350 | 115 |
| 384 | 20230724 | 122300 | 3896682650 | 21350 | 21400 | 21400 | 21350 | 178 |
| 385 | 20230724 | 122200 | 3892879750 | 21400 | 21400 | 21400 | 21350 | 876 |
| 386 | 20230724 | 122100 | 3874173950 | 21400 | 21400 | 21400 | 21350 | 111 |
| 387 | 20230724 | 122000 | 3871802700 | 21350 | 21350 | 21400 | 21350 | 330 |
| 388 | 20230724 | 121900 | 3864753700 | 21400 | 21400 | 21400 | 21400 | 42 |
| 389 | 20230724 | 121800 | 3863854900 | 21400 | 21350 | 21400 | 21350 | 94 |
| 390 | 20230724 | 121700 | 3861845700 | 21400 | 21350 | 21400 | 21350 | 208 |
| 391 | 20230724 | 121600 | 3857400800 | 21400 | 21400 | 21400 | 21400 | 62 |
| 392 | 20230724 | 121500 | 3856074000 | 21400 | 21400 | 21400 | 21350 | 43 |
| 393 | 20230724 | 121400 | 3855153850 | 21350 | 21350 | 21400 | 21350 | 1440 |
| 394 | 20230724 | 121300 | 3824403000 | 21400 | 21350 | 21400 | 21350 | 327 |
| 395 | 20230724 | 121200 | 3817421450 | 21350 | 21350 | 21400 | 21350 | 37 |
| 396 | 20230724 | 121100 | 3816629850 | 21400 | 21400 | 21400 | 21350 | 49 |
| 397 | 20230724 | 121000 | 3815583350 | 21400 | 21400 | 21400 | 21350 | 185 |
| 398 | 20230724 | 120900 | 3811630650 | 21400 | 21400 | 21400 | 21400 | 21 |
| 399 | 20230724 | 120800 | 3811181250 | 21400 | 21400 | 21400 | 21350 | 55 |
| 400 | 20230724 | 120700 | 3810006850 | 21400 | 21400 | 21400 | 21350 | 164 |
| 401 | 20230724 | 120600 | 3806503500 | 21400 | 21400 | 21400 | 21400 | 43 |
| 402 | 20230724 | 120500 | 3805583300 | 21400 | 21400 | 21400 | 21350 | 563 |
| 403 | 20230724 | 120400 | 3793563100 | 21350 | 21400 | 21400 | 21350 | 439 |
| 404 | 20230724 | 120300 | 3784177750 | 21400 | 21400 | 21400 | 21350 | 5 |
| 405 | 20230724 | 120200 | 3784070850 | 21400 | 21400 | 21400 | 21400 | 13 |
| 406 | 20230724 | 120100 | 3783792650 | 21400 | 21400 | 21400 | 21350 | 253 |
| 407 | 20230724 | 120000 | 3778391000 | 21350 | 21350 | 21400 | 21350 | 137 |
| 408 | 20230724 | 115900 | 3775465950 | 21400 | 21400 | 21400 | 21350 | 573 |
| 409 | 20230724 | 115800 | 3763228750 | 21400 | 21400 | 21400 | 21350 | 679 |
| 410 | 20230724 | 115700 | 3748716600 | 21350 | 21350 | 21400 | 21350 | 434 |
| 411 | 20230724 | 115600 | 3739450650 | 21400 | 21400 | 21400 | 21400 | 6 |
| 412 | 20230724 | 115500 | 3739322250 | 21400 | 21350 | 21400 | 21350 | 10 |
| 413 | 20230724 | 115400 | 3739108600 | 21400 | 21400 | 21450 | 21350 | 963 |
| 414 | 20230724 | 115300 | 3718508000 | 21400 | 21450 | 21450 | 21400 | 4829 |
| 415 | 20230724 | 115200 | 3615165150 | 21450 | 21450 | 21450 | 21450 | 6 |
| 416 | 20230724 | 115100 | 3615036450 | 21450 | 21400 | 21450 | 21400 | 339 |
| 417 | 20230724 | 115000 | 3607773450 | 21450 | 21450 | 21450 | 21450 | 53 |
| 418 | 20230724 | 114900 | 3606636600 | 21450 | 21450 | 21450 | 21450 | 43 |
| 419 | 20230724 | 114800 | 3605714250 | 21400 | 21450 | 21450 | 21400 | 60 |
| 420 | 20230724 | 114700 | 3604430200 | 21450 | 21450 | 21450 | 21400 | 253 |
| 421 | 20230724 | 114600 | 3599009600 | 21450 | 21450 | 21450 | 21450 | 110 |
| 422 | 20230724 | 114500 | 3596650100 | 21400 | 21400 | 21450 | 21400 | 402 |
| 423 | 20230724 | 114400 | 3588047250 | 21400 | 21450 | 21450 | 21400 | 227 |
| 424 | 20230724 | 114300 | 3583188950 | 21450 | 21450 | 21450 | 21450 | 11 |
| 425 | 20230724 | 114200 | 3582953000 | 21450 | 21450 | 21450 | 21400 | 56 |
| 426 | 20230724 | 114100 | 3581753550 | 21450 | 21450 | 21450 | 21400 | 263 |
| 427 | 20230724 | 114000 | 3576120950 | 21450 | 21400 | 21450 | 21400 | 5 |
| 428 | 20230724 | 113900 | 3576013750 | 21400 | 21450 | 21450 | 21400 | 134 |
| 429 | 20230724 | 113800 | 3573144750 | 21400 | 21400 | 21450 | 21400 | 210 |
| 430 | 20230724 | 113700 | 3568649050 | 21450 | 21400 | 21450 | 21400 | 5 |
| 431 | 20230724 | 113600 | 3568541850 | 21450 | 21450 | 21450 | 21400 | 110 |
| 432 | 20230724 | 113500 | 3566182500 | 21400 | 21450 | 21450 | 21400 | 766 |
| 433 | 20230724 | 113400 | 3549785700 | 21450 | 21450 | 21450 | 21450 | 337 |
| 434 | 20230724 | 113300 | 3542557050 | 21450 | 21450 | 21500 | 21450 | 68 |
| 435 | 20230724 | 113200 | 3541097850 | 21500 | 21400 | 21500 | 21400 | 1151 |
| 436 | 20230724 | 113100 | 3516457400 | 21450 | 21450 | 21450 | 21400 | 382 |
| 437 | 20230724 | 113000 | 3508271850 | 21450 | 21450 | 21450 | 21450 | 523 |
| 438 | 20230724 | 112900 | 3497053500 | 21450 | 21450 | 21500 | 21450 | 1528 |
| 439 | 20230724 | 112800 | 3464277550 | 21450 | 21450 | 21500 | 21400 | 1667 |
| 440 | 20230724 | 112700 | 3428519950 | 21500 | 21500 | 21500 | 21450 | 17 |
| 441 | 20230724 | 112600 | 3428155000 | 21450 | 21450 | 21500 | 21450 | 859 |
| 442 | 20230724 | 112500 | 3409725250 | 21450 | 21450 | 21450 | 21400 | 489 |
| 443 | 20230724 | 112400 | 3399248950 | 21400 | 21450 | 21450 | 21400 | 344 |
| 444 | 20230724 | 112300 | 3391876450 | 21400 | 21450 | 21450 | 21400 | 291 |
| 445 | 20230724 | 112200 | 3385646950 | 21450 | 21400 | 21450 | 21400 | 115 |
| 446 | 20230724 | 112100 | 3383185000 | 21450 | 21400 | 21450 | 21400 | 209 |
| 447 | 20230724 | 112000 | 3378711900 | 21450 | 21450 | 21450 | 21450 | 4 |
| 448 | 20230724 | 111900 | 3378626100 | 21450 | 21400 | 21450 | 21400 | 231 |
| 449 | 20230724 | 111800 | 3373680900 | 21400 | 21400 | 21450 | 21400 | 177 |
| 450 | 20230724 | 111700 | 3369892650 | 21450 | 21450 | 21450 | 21450 | 234 |
| 451 | 20230724 | 111600 | 3364873350 | 21450 | 21450 | 21450 | 21400 | 58 |
| 452 | 20230724 | 111500 | 3363632050 | 21450 | 21450 | 21450 | 21400 | 160 |
| 453 | 20230724 | 111400 | 3360206350 | 21450 | 21400 | 21450 | 21400 | 374 |
| 454 | 20230724 | 111300 | 3352186550 | 21450 | 21450 | 21450 | 21400 | 57 |
| 455 | 20230724 | 111200 | 3350966500 | 21450 | 21400 | 21450 | 21400 | 1263 |
| 456 | 20230724 | 111100 | 3323895600 | 21400 | 21450 | 21450 | 21400 | 177 |
| 457 | 20230724 | 111000 | 3320107250 | 21450 | 21450 | 21450 | 21400 | 104 |
| 458 | 20230724 | 110900 | 3317876500 | 21400 | 21400 | 21450 | 21400 | 137 |
| 459 | 20230724 | 110800 | 3314943100 | 21400 | 21450 | 21450 | 21400 | 254 |
| 460 | 20230724 | 110700 | 3309505750 | 21450 | 21450 | 21450 | 21400 | 58 |
| 461 | 20230724 | 110600 | 3308262150 | 21450 | 21450 | 21450 | 21450 | 30 |
| 462 | 20230724 | 110500 | 3307618650 | 21450 | 21450 | 21450 | 21400 | 203 |
| 463 | 20230724 | 110400 | 3303273550 | 21400 | 21400 | 21400 | 21400 | 14 |
| 464 | 20230724 | 110300 | 3302973950 | 21400 | 21450 | 21450 | 21400 | 259 |
| 465 | 20230724 | 110200 | 3297418450 | 21400 | 21450 | 21450 | 21400 | 635 |
| 466 | 20230724 | 110100 | 3283816500 | 21400 | 21450 | 21450 | 21400 | 466 |
| 467 | 20230724 | 110000 | 3273823350 | 21450 | 21450 | 21450 | 21450 | 76 |
| 468 | 20230724 | 105900 | 3272193150 | 21450 | 21450 | 21450 | 21450 | 35 |
| 469 | 20230724 | 105800 | 3271442400 | 21400 | 21450 | 21450 | 21400 | 849 |
| 470 | 20230724 | 105700 | 3253240150 | 21450 | 21450 | 21450 | 21450 | 70 |
| 471 | 20230724 | 105600 | 3251738650 | 21450 | 21400 | 21450 | 21400 | 106 |
| 472 | 20230724 | 105500 | 3249465450 | 21400 | 21450 | 21450 | 21400 | 320 |
| 473 | 20230724 | 105400 | 3242607750 | 21450 | 21500 | 21500 | 21450 | 538 |
| 474 | 20230724 | 105300 | 3231066050 | 21500 | 21450 | 21500 | 21450 | 5318 |
| 475 | 20230724 | 105200 | 3116745100 | 21450 | 21450 | 21450 | 21450 | 757 |
| 476 | 20230724 | 105100 | 3100507450 | 21450 | 21500 | 21500 | 21450 | 502 |
| 477 | 20230724 | 105000 | 3089736350 | 21450 | 21450 | 21450 | 21450 | 1 |
| 478 | 20230724 | 104900 | 3089714900 | 21450 | 21450 | 21450 | 21450 | 475 |
| 479 | 20230724 | 104800 | 3079526150 | 21500 | 21500 | 21500 | 21450 | 77 |
| 480 | 20230724 | 104700 | 3077873600 | 21500 | 21450 | 21500 | 21450 | 216 |
| 481 | 20230724 | 104600 | 3073240000 | 21450 | 21450 | 21450 | 21400 | 1237 |
| 482 | 20230724 | 104500 | 3046707600 | 21400 | 21450 | 21450 | 21400 | 446 |
| 483 | 20230724 | 104400 | 3037147200 | 21450 | 21450 | 21450 | 21400 | 133 |
| 484 | 20230724 | 104300 | 3034294400 | 21450 | 21450 | 21450 | 21400 | 330 |
| 485 | 20230724 | 104200 | 3027223400 | 21450 | 21400 | 21450 | 21400 | 256 |
| 486 | 20230724 | 104100 | 3021741000 | 21450 | 21450 | 21450 | 21450 | 176 |
| 487 | 20230724 | 104000 | 3017965800 | 21450 | 21450 | 21450 | 21400 | 650 |
| 488 | 20230724 | 103900 | 3004048300 | 21450 | 21450 | 21450 | 21400 | 202 |
| 489 | 20230724 | 103800 | 2999720400 | 21450 | 21400 | 21500 | 21400 | 181 |
| 490 | 20230724 | 103700 | 2995845300 | 21500 | 21450 | 21500 | 21400 | 308 |
| 491 | 20230724 | 103600 | 2989238650 | 21450 | 21400 | 21450 | 21400 | 545 |
| 492 | 20230724 | 103500 | 2977554650 | 21450 | 21450 | 21450 | 21400 | 137 |
| 493 | 20230724 | 103400 | 2974619000 | 21450 | 21400 | 21450 | 21400 | 6438 |
| 494 | 20230724 | 103300 | 2836804150 | 21400 | 21400 | 21400 | 21350 | 373 |
| 495 | 20230724 | 103200 | 2828822800 | 21350 | 21350 | 21400 | 21350 | 425 |
| 496 | 20230724 | 103100 | 2819746750 | 21400 | 21400 | 21400 | 21400 | 102 |
| 497 | 20230724 | 103000 | 2817563950 | 21350 | 21350 | 21400 | 21350 | 35 |
| 498 | 20230724 | 102900 | 2816816650 | 21350 | 21400 | 21400 | 21300 | 2440 |
| 499 | 20230724 | 102800 | 2764771100 | 21350 | 21400 | 21400 | 21350 | 80 |
| 500 | 20230724 | 102700 | 2763062550 | 21400 | 21350 | 21400 | 21350 | 3 |
| 501 | 20230724 | 102600 | 2762998450 | 21350 | 21350 | 21400 | 21350 | 79 |
| 502 | 20230724 | 102500 | 2761310000 | 21350 | 21350 | 21400 | 21350 | 197 |
| 503 | 20230724 | 102400 | 2757101650 | 21400 | 21350 | 21400 | 21350 | 1310 |
| 504 | 20230724 | 102300 | 2729114400 | 21350 | 21350 | 21350 | 21350 | 1233 |
| 505 | 20230724 | 102200 | 2702789850 | 21350 | 21350 | 21350 | 21350 | 857 |
| 506 | 20230724 | 102100 | 2684492900 | 21350 | 21350 | 21350 | 21350 | 416 |
| 507 | 20230724 | 102000 | 2675611300 | 21400 | 21400 | 21400 | 21350 | 162 |
| 508 | 20230724 | 101900 | 2672151350 | 21400 | 21400 | 21400 | 21350 | 130 |
| 509 | 20230724 | 101800 | 2669373700 | 21350 | 21400 | 21400 | 21350 | 169 |
| 510 | 20230724 | 101700 | 2665763300 | 21350 | 21350 | 21400 | 21350 | 92 |
| 511 | 20230724 | 101600 | 2663797300 | 21350 | 21400 | 21400 | 21350 | 636 |
| 512 | 20230724 | 101500 | 2650217200 | 21400 | 21350 | 21400 | 21350 | 775 |
| 513 | 20230724 | 101400 | 2633650050 | 21350 | 21350 | 21350 | 21350 | 949 |
| 514 | 20230724 | 101300 | 2613388900 | 21350 | 21350 | 21350 | 21350 | 2158 |
| 515 | 20230724 | 101200 | 2567315600 | 21350 | 21300 | 21350 | 21300 | 92 |
| 516 | 20230724 | 101100 | 2565355200 | 21300 | 21350 | 21350 | 21300 | 343 |
| 517 | 20230724 | 101000 | 2558032300 | 21350 | 21350 | 21350 | 21350 | 214 |
| 518 | 20230724 | 100900 | 2553463400 | 21350 | 21300 | 21350 | 21300 | 14 |
| 519 | 20230724 | 100800 | 2553165050 | 21300 | 21300 | 21350 | 21300 | 121 |
| 520 | 20230724 | 100700 | 2550587550 | 21350 | 21350 | 21350 | 21350 | 637 |
| 521 | 20230724 | 100600 | 2536987600 | 21350 | 21350 | 21400 | 21350 | 2776 |
| 522 | 20230724 | 100500 | 2477713350 | 21400 | 21400 | 21400 | 21350 | 1651 |
| 523 | 20230724 | 100400 | 2442460850 | 21400 | 21400 | 21400 | 21350 | 162 |
| 524 | 20230724 | 100300 | 2438999300 | 21400 | 21350 | 21400 | 21350 | 193 |
| 525 | 20230724 | 100200 | 2434876700 | 21350 | 21350 | 21400 | 21350 | 114 |
| 526 | 20230724 | 100100 | 2432441100 | 21400 | 21400 | 21400 | 21400 | 248 |
| 527 | 20230724 | 100000 | 2427133900 | 21400 | 21350 | 21400 | 21350 | 44 |
| 528 | 20230724 | 095900 | 2426193450 | 21350 | 21350 | 21400 | 21350 | 403 |
| 529 | 20230724 | 095800 | 2417587900 | 21350 | 21350 | 21400 | 21350 | 341 |
| 530 | 20230724 | 095700 | 2410307500 | 21350 | 21350 | 21400 | 21350 | 110 |
| 531 | 20230724 | 095600 | 2407953950 | 21350 | 21350 | 21350 | 21350 | 6606 |
| 532 | 20230724 | 095500 | 2266915850 | 21400 | 21400 | 21400 | 21350 | 276 |
| 533 | 20230724 | 095400 | 2261022400 | 21350 | 21350 | 21350 | 21350 | 30 |
| 534 | 20230724 | 095300 | 2260381900 | 21400 | 21350 | 21400 | 21350 | 1795 |
| 535 | 20230724 | 095200 | 2222057900 | 21350 | 21350 | 21400 | 21350 | 112 |
| 536 | 20230724 | 095100 | 2219664200 | 21400 | 21400 | 21400 | 21350 | 1639 |
| 537 | 20230724 | 095000 | 2184589650 | 21400 | 21400 | 21450 | 21400 | 3353 |
| 538 | 20230724 | 094900 | 2112835200 | 21450 | 21400 | 21450 | 21400 | 425 |
| 539 | 20230724 | 094800 | 2103730850 | 21400 | 21400 | 21450 | 21400 | 599 |
| 540 | 20230724 | 094700 | 2090911900 | 21450 | 21450 | 21500 | 21400 | 589 |
| 541 | 20230724 | 094600 | 2078275900 | 21450 | 21400 | 21450 | 21400 | 1136 |
| 542 | 20230724 | 094500 | 2053958750 | 21450 | 21450 | 21450 | 21400 | 1018 |
| 543 | 20230724 | 094400 | 2032137700 | 21450 | 21500 | 21500 | 21400 | 340 |
| 544 | 20230724 | 094300 | 2024842450 | 21500 | 21400 | 21500 | 21400 | 3016 |
| 545 | 20230724 | 094200 | 1960084550 | 21400 | 21400 | 21400 | 21400 | 153 |
| 546 | 20230724 | 094100 | 1956810350 | 21400 | 21450 | 21450 | 21400 | 157 |
| 547 | 20230724 | 094000 | 1953442750 | 21450 | 21450 | 21450 | 21400 | 577 |
| 548 | 20230724 | 093900 | 1941077900 | 21450 | 21450 | 21450 | 21400 | 1831 |
| 549 | 20230724 | 093800 | 1901885400 | 21400 | 21400 | 21450 | 21400 | 969 |
| 550 | 20230724 | 093700 | 1881146300 | 21400 | 21450 | 21450 | 21400 | 17 |
| 551 | 20230724 | 093600 | 1880781700 | 21450 | 21400 | 21450 | 21400 | 58 |
| 552 | 20230724 | 093500 | 1879537750 | 21400 | 21400 | 21400 | 21400 | 50 |
| 553 | 20230724 | 093400 | 1878467750 | 21400 | 21400 | 21450 | 21400 | 735 |
| 554 | 20230724 | 093300 | 1862721950 | 21400 | 21400 | 21450 | 21350 | 1110 |
| 555 | 20230724 | 093200 | 1838952500 | 21450 | 21450 | 21450 | 21400 | 790 |
| 556 | 20230724 | 093100 | 1822022900 | 21400 | 21400 | 21450 | 21350 | 1777 |
| 557 | 20230724 | 093000 | 1783996750 | 21400 | 21400 | 21400 | 21350 | 150 |
| 558 | 20230724 | 092900 | 1780786900 | 21400 | 21400 | 21400 | 21400 | 381 |
| 559 | 20230724 | 092800 | 1772633500 | 21350 | 21400 | 21450 | 21350 | 231 |
| 560 | 20230724 | 092700 | 1767688800 | 21450 | 21400 | 21450 | 21350 | 364 |
| 561 | 20230724 | 092600 | 1759899250 | 21400 | 21450 | 21450 | 21350 | 163 |
| 562 | 20230724 | 092500 | 1756410600 | 21350 | 21400 | 21450 | 21350 | 4411 |
| 563 | 20230724 | 092400 | 1662161400 | 21400 | 21350 | 21400 | 21350 | 69 |
| 564 | 20230724 | 092300 | 1660685200 | 21400 | 21350 | 21400 | 21350 | 1777 |
| 565 | 20230724 | 092200 | 1622684150 | 21400 | 21350 | 21400 | 21350 | 74 |
| 566 | 20230724 | 092100 | 1621101300 | 21350 | 21350 | 21400 | 21350 | 42 |
| 567 | 20230724 | 092000 | 1620202850 | 21400 | 21350 | 21400 | 21350 | 1593 |
| 568 | 20230724 | 091900 | 1586146800 | 21350 | 21300 | 21350 | 21300 | 332 |
| 569 | 20230724 | 091800 | 1579063650 | 21300 | 21350 | 21350 | 21300 | 95 |
| 570 | 20230724 | 091700 | 1577035450 | 21300 | 21300 | 21300 | 21250 | 1191 |
| 571 | 20230724 | 091600 | 1551667200 | 21300 | 21300 | 21300 | 21250 | 153 |
| 572 | 20230724 | 091500 | 1548412400 | 21250 | 21300 | 21300 | 21250 | 1787 |
| 573 | 20230724 | 091400 | 1510423000 | 21300 | 21300 | 21300 | 21250 | 1170 |
| 574 | 20230724 | 091300 | 1485530550 | 21300 | 21350 | 21350 | 21250 | 6890 |
| 575 | 20230724 | 091200 | 1338767050 | 21300 | 21350 | 21400 | 21300 | 1413 |
| 576 | 20230724 | 091100 | 1308606550 | 21350 | 21350 | 21350 | 21300 | 501 |
| 577 | 20230724 | 091000 | 1297915150 | 21350 | 21350 | 21400 | 21350 | 3322 |
| 578 | 20230724 | 090900 | 1226990350 | 21350 | 21400 | 21400 | 21350 | 3172 |
| 579 | 20230724 | 090800 | 1159263850 | 21350 | 21400 | 21400 | 21350 | 932 |
| 580 | 20230724 | 090700 | 1139336950 | 21400 | 21400 | 21400 | 21400 | 363 |
| 581 | 20230724 | 090600 | 1131568750 | 21400 | 21350 | 21400 | 21300 | 5935 |
| 582 | 20230724 | 090500 | 1004851300 | 21350 | 21400 | 21400 | 21350 | 645 |
| 583 | 20230724 | 090400 | 991075350 | 21400 | 21400 | 21400 | 21350 | 732 |
| 584 | 20230724 | 090300 | 975418900 | 21400 | 21500 | 21500 | 21400 | 8554 |
| 585 | 20230724 | 090200 | 791918950 | 21500 | 21500 | 21550 | 21500 | 3157 |
| 586 | 20230724 | 090100 | 724023950 | 21500 | 21550 | 21650 | 21450 | 18227 |
| 587 | 20230724 | 090000 | 331875850 | 21650 | 21650 | 21700 | 21500 | 15351 |