32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 3 | 20230726 | 184400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230726 | 184300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230726 | 184200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230726 | 184100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230726 | 184000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230726 | 183900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230726 | 183800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230726 | 183700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230726 | 183600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230726 | 183500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230726 | 183400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230726 | 183300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230726 | 183200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230726 | 183100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230726 | 183000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230726 | 182900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230726 | 182800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230726 | 182700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230726 | 182600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230726 | 182500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230726 | 182400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230726 | 182300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230726 | 182200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230726 | 182100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230726 | 182000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230726 | 181900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230726 | 181800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230726 | 181700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230726 | 181600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230726 | 181500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 33 | 20230726 | 181400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230726 | 181300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230726 | 181200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230726 | 181100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230726 | 181000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230726 | 180900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230726 | 180800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230726 | 180700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230726 | 180600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230726 | 180500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230726 | 180400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230726 | 180300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230726 | 180200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230726 | 180100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230726 | 180000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230726 | 175900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230726 | 175800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230726 | 175700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230726 | 175600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230726 | 175500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230726 | 175400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230726 | 175300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230726 | 175200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230726 | 175100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230726 | 175000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230726 | 174900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230726 | 174800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230726 | 174700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230726 | 174600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230726 | 174500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 63 | 20230726 | 174400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230726 | 174300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230726 | 174200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230726 | 174100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230726 | 174000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230726 | 173900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230726 | 173800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230726 | 173700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230726 | 173600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230726 | 173500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230726 | 173400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230726 | 173300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230726 | 173200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230726 | 173100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230726 | 173000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230726 | 172900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230726 | 172800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230726 | 172700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230726 | 172600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230726 | 172500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230726 | 172400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230726 | 172300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230726 | 172200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230726 | 172100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230726 | 172000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230726 | 171900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230726 | 171800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230726 | 171700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230726 | 171600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230726 | 171500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 93 | 20230726 | 171400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230726 | 171300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230726 | 171200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230726 | 171100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230726 | 171000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230726 | 170900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230726 | 170800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230726 | 170700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230726 | 170600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230726 | 170500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230726 | 170400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230726 | 170300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230726 | 170200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230726 | 170100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230726 | 170000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230726 | 165900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230726 | 165800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230726 | 165700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230726 | 165600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230726 | 165500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230726 | 165400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230726 | 165300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230726 | 165200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230726 | 165100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230726 | 165000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230726 | 164900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230726 | 164800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230726 | 164700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230726 | 164600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230726 | 164500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 123 | 20230726 | 164400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230726 | 164300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230726 | 164200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230726 | 164100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230726 | 164000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230726 | 163900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230726 | 163800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230726 | 163700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230726 | 163600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230726 | 163500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230726 | 163400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230726 | 163300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230726 | 163200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230726 | 163100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230726 | 163000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230726 | 162900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230726 | 162800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230726 | 162700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230726 | 162600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230726 | 162500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230726 | 162400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230726 | 162300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230726 | 162200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230726 | 162100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230726 | 162000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230726 | 161900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230726 | 161800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230726 | 161700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230726 | 161600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230726 | 161500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 153 | 20230726 | 161400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230726 | 161300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230726 | 161200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230726 | 161100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230726 | 161000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230726 | 160900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230726 | 160800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230726 | 160700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230726 | 160600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230726 | 160500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230726 | 160400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230726 | 160300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230726 | 160200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230726 | 160100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230726 | 160000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230726 | 155900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230726 | 155800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230726 | 155700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230726 | 155600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230726 | 155500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230726 | 155400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230726 | 155300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230726 | 155200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230726 | 155100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230726 | 155000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230726 | 154900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230726 | 154800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230726 | 154700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230726 | 154600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230726 | 154500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 183 | 20230726 | 154400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230726 | 154300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230726 | 154200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230726 | 154100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230726 | 154000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230726 | 153900 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230726 | 153800 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230726 | 153700 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230726 | 153600 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230726 | 153500 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230726 | 153400 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230726 | 153300 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230726 | 153200 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230726 | 153100 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230726 | 153000 | 16727728450 | 20050 | 20050 | 20050 | 20050 | 6118 |
| 198 | 20230726 | 152900 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230726 | 152800 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230726 | 152700 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230726 | 152600 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230726 | 152500 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230726 | 152400 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230726 | 152300 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230726 | 152200 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230726 | 152100 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230726 | 152000 | 16605062550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230726 | 151900 | 16605062550 | 20150 | 20150 | 20150 | 20050 | 479 |
| 209 | 20230726 | 151800 | 16595424050 | 20150 | 20100 | 20150 | 20050 | 1294 |
| 210 | 20230726 | 151700 | 16569417750 | 20100 | 20000 | 20100 | 20000 | 1269 |
| 211 | 20230726 | 151600 | 16543976250 | 20100 | 20000 | 20100 | 20000 | 466 |
| 212 | 20230726 | 151500 | 16534631650 | 20000 | 20050 | 20050 | 20000 | 1895 |
| 213 | 20230726 | 151400 | 16496693550 | 20050 | 20000 | 20100 | 20000 | 2343 |
| 214 | 20230726 | 151300 | 16449724350 | 20050 | 20050 | 20100 | 20000 | 1106 |
| 215 | 20230726 | 151200 | 16427549800 | 20050 | 20100 | 20150 | 20050 | 2119 |
| 216 | 20230726 | 151100 | 16384956750 | 20100 | 20050 | 20150 | 20050 | 2587 |
| 217 | 20230726 | 151000 | 16332938900 | 20050 | 20050 | 20100 | 20050 | 1056 |
| 218 | 20230726 | 150900 | 16311740750 | 20050 | 20050 | 20100 | 20050 | 1309 |
| 219 | 20230726 | 150800 | 16285488550 | 20100 | 20100 | 20100 | 20050 | 740 |
| 220 | 20230726 | 150700 | 16270641800 | 20050 | 20150 | 20150 | 20050 | 330 |
| 221 | 20230726 | 150600 | 16264017000 | 20150 | 20000 | 20150 | 20000 | 2701 |
| 222 | 20230726 | 150500 | 16209830550 | 20000 | 19970 | 20050 | 19960 | 9910 |
| 223 | 20230726 | 150400 | 16011421540 | 19970 | 19970 | 19980 | 19960 | 1063 |
| 224 | 20230726 | 150300 | 15990186430 | 19960 | 19970 | 19980 | 19960 | 696 |
| 225 | 20230726 | 150200 | 15976288560 | 19980 | 19970 | 19980 | 19960 | 574 |
| 226 | 20230726 | 150100 | 15964826430 | 19980 | 19960 | 19980 | 19960 | 769 |
| 227 | 20230726 | 150000 | 15949471950 | 19970 | 19980 | 19990 | 19960 | 995 |
| 228 | 20230726 | 145900 | 15929600120 | 19990 | 19960 | 19990 | 19950 | 3178 |
| 229 | 20230726 | 145800 | 15866137260 | 19960 | 19930 | 19960 | 19930 | 2052 |
| 230 | 20230726 | 145700 | 15825196910 | 19930 | 19920 | 19940 | 19910 | 775 |
| 231 | 20230726 | 145600 | 15809758290 | 19910 | 19930 | 19940 | 19910 | 1914 |
| 232 | 20230726 | 145500 | 15771625310 | 19910 | 19930 | 19940 | 19910 | 1610 |
| 233 | 20230726 | 145400 | 15739550820 | 19930 | 19920 | 19930 | 19910 | 1169 |
| 234 | 20230726 | 145300 | 15716265220 | 19930 | 19910 | 19930 | 19910 | 883 |
| 235 | 20230726 | 145200 | 15698674520 | 19910 | 19920 | 19920 | 19910 | 1751 |
| 236 | 20230726 | 145100 | 15663802090 | 19910 | 19920 | 19930 | 19910 | 1237 |
| 237 | 20230726 | 145000 | 15639165300 | 19930 | 19940 | 19940 | 19920 | 748 |
| 238 | 20230726 | 144900 | 15624261750 | 19930 | 19910 | 19940 | 19910 | 1922 |
| 239 | 20230726 | 144800 | 15585977380 | 19910 | 19920 | 19930 | 19910 | 724 |
| 240 | 20230726 | 144700 | 15571560380 | 19920 | 19910 | 19930 | 19910 | 1421 |
| 241 | 20230726 | 144600 | 15543264600 | 19910 | 19910 | 19920 | 19910 | 1010 |
| 242 | 20230726 | 144500 | 15523152930 | 19910 | 19920 | 19930 | 19910 | 1368 |
| 243 | 20230726 | 144400 | 15495912820 | 19920 | 19920 | 19930 | 19910 | 1197 |
| 244 | 20230726 | 144300 | 15472070780 | 19930 | 19910 | 19930 | 19910 | 1264 |
| 245 | 20230726 | 144200 | 15446898440 | 19910 | 19900 | 19930 | 19900 | 1706 |
| 246 | 20230726 | 144100 | 15412917220 | 19900 | 19890 | 19920 | 19890 | 2219 |
| 247 | 20230726 | 144000 | 15368732670 | 19890 | 19900 | 19910 | 19890 | 1509 |
| 248 | 20230726 | 143900 | 15338701120 | 19900 | 19920 | 19920 | 19900 | 1123 |
| 249 | 20230726 | 143800 | 15316345860 | 19920 | 19900 | 19920 | 19890 | 1759 |
| 250 | 20230726 | 143700 | 15281343750 | 19900 | 19910 | 19910 | 19900 | 1339 |
| 251 | 20230726 | 143600 | 15254691280 | 19910 | 19910 | 19910 | 19890 | 1228 |
| 252 | 20230726 | 143500 | 15230251130 | 19910 | 19900 | 19910 | 19900 | 940 |
| 253 | 20230726 | 143400 | 15211544340 | 19910 | 19920 | 19920 | 19900 | 1735 |
| 254 | 20230726 | 143300 | 15177007060 | 19920 | 19920 | 19930 | 19900 | 1357 |
| 255 | 20230726 | 143200 | 15149981950 | 19930 | 19920 | 19930 | 19920 | 849 |
| 256 | 20230726 | 143100 | 15133068850 | 19920 | 19910 | 19940 | 19910 | 1639 |
| 257 | 20230726 | 143000 | 15100418070 | 19920 | 19920 | 19920 | 19910 | 1353 |
| 258 | 20230726 | 142900 | 15073479330 | 19920 | 19910 | 19920 | 19900 | 2638 |
| 259 | 20230726 | 142800 | 15020959190 | 19900 | 19900 | 19910 | 19900 | 1525 |
| 260 | 20230726 | 142700 | 14990603850 | 19900 | 19910 | 19910 | 19900 | 1547 |
| 261 | 20230726 | 142600 | 14959817270 | 19910 | 19900 | 19910 | 19900 | 1028 |
| 262 | 20230726 | 142500 | 14939359340 | 19910 | 19910 | 19910 | 19900 | 1320 |
| 263 | 20230726 | 142400 | 14913088670 | 19900 | 19910 | 19910 | 19900 | 1097 |
| 264 | 20230726 | 142300 | 14891253580 | 19900 | 19900 | 19920 | 19900 | 1598 |
| 265 | 20230726 | 142200 | 14859444060 | 19910 | 19900 | 19960 | 19900 | 2295 |
| 266 | 20230726 | 142100 | 14813698850 | 19910 | 19900 | 19910 | 19890 | 1688 |
| 267 | 20230726 | 142000 | 14780112060 | 19900 | 19900 | 19910 | 19890 | 1024 |
| 268 | 20230726 | 141900 | 14759735940 | 19900 | 19900 | 19920 | 19900 | 1310 |
| 269 | 20230726 | 141800 | 14733659990 | 19890 | 19900 | 19910 | 19890 | 1071 |
| 270 | 20230726 | 141700 | 14712347630 | 19890 | 19890 | 19900 | 19880 | 1713 |
| 271 | 20230726 | 141600 | 14678279320 | 19890 | 19890 | 19900 | 19880 | 1108 |
| 272 | 20230726 | 141500 | 14656239650 | 19890 | 19910 | 19920 | 19880 | 1445 |
| 273 | 20230726 | 141400 | 14627489300 | 19890 | 19890 | 19910 | 19880 | 751 |
| 274 | 20230726 | 141300 | 14612551000 | 19890 | 19890 | 19900 | 19880 | 1410 |
| 275 | 20230726 | 141200 | 14584506230 | 19880 | 19870 | 19890 | 19870 | 1721 |
| 276 | 20230726 | 141100 | 14550296140 | 19870 | 19880 | 19890 | 19860 | 1443 |
| 277 | 20230726 | 141000 | 14521618310 | 19880 | 19840 | 19900 | 19840 | 1998 |
| 278 | 20230726 | 140900 | 14481938840 | 19840 | 19860 | 19860 | 19830 | 2153 |
| 279 | 20230726 | 140800 | 14439210420 | 19860 | 19860 | 19870 | 19850 | 1299 |
| 280 | 20230726 | 140700 | 14413416180 | 19870 | 19850 | 19870 | 19850 | 1623 |
| 281 | 20230726 | 140600 | 14381190030 | 19850 | 19840 | 19880 | 19840 | 1562 |
| 282 | 20230726 | 140500 | 14350169280 | 19850 | 19830 | 19850 | 19830 | 1493 |
| 283 | 20230726 | 140400 | 14320555410 | 19830 | 19860 | 19860 | 19810 | 1602 |
| 284 | 20230726 | 140300 | 14288796770 | 19870 | 19890 | 19900 | 19870 | 1797 |
| 285 | 20230726 | 140200 | 14253063220 | 19890 | 19930 | 19940 | 19880 | 2315 |
| 286 | 20230726 | 140100 | 14206955550 | 19940 | 19940 | 19960 | 19930 | 3046 |
| 287 | 20230726 | 140000 | 14146224080 | 19940 | 19970 | 19990 | 19930 | 7067 |
| 288 | 20230726 | 135900 | 14005144780 | 19970 | 19960 | 19980 | 19960 | 2617 |
| 289 | 20230726 | 135800 | 13952874160 | 19970 | 19960 | 19970 | 19960 | 1922 |
| 290 | 20230726 | 135700 | 13914505690 | 19960 | 19960 | 19970 | 19950 | 2545 |
| 291 | 20230726 | 135600 | 13863707100 | 19960 | 19930 | 19970 | 19930 | 2454 |
| 292 | 20230726 | 135500 | 13814763110 | 19920 | 19920 | 19930 | 19910 | 3862 |
| 293 | 20230726 | 135400 | 13737821160 | 19920 | 19910 | 19950 | 19900 | 1784 |
| 294 | 20230726 | 135300 | 13702281710 | 19900 | 19890 | 19970 | 19890 | 3855 |
| 295 | 20230726 | 135200 | 13625430600 | 19890 | 19850 | 19890 | 19840 | 3654 |
| 296 | 20230726 | 135100 | 13552795690 | 19840 | 19820 | 19850 | 19810 | 1922 |
| 297 | 20230726 | 135000 | 13514689200 | 19810 | 19820 | 19830 | 19810 | 2193 |
| 298 | 20230726 | 134900 | 13471221170 | 19810 | 19820 | 19830 | 19810 | 1710 |
| 299 | 20230726 | 134800 | 13437332990 | 19820 | 19820 | 19830 | 19810 | 834 |
| 300 | 20230726 | 134700 | 13420804950 | 19830 | 19830 | 19840 | 19800 | 1779 |
| 301 | 20230726 | 134600 | 13385549830 | 19820 | 19820 | 19820 | 19800 | 2464 |
| 302 | 20230726 | 134500 | 13336748350 | 19830 | 19830 | 19860 | 19820 | 1482 |
| 303 | 20230726 | 134400 | 13307338910 | 19850 | 19740 | 19850 | 19740 | 1923 |
| 304 | 20230726 | 134300 | 13269297010 | 19740 | 19750 | 19760 | 19740 | 1997 |
| 305 | 20230726 | 134200 | 13229862390 | 19750 | 19760 | 19760 | 19750 | 1431 |
| 306 | 20230726 | 134100 | 13201596980 | 19750 | 19740 | 19770 | 19740 | 710 |
| 307 | 20230726 | 134000 | 13187572980 | 19730 | 19820 | 19830 | 19690 | 4686 |
| 308 | 20230726 | 133900 | 13094977550 | 19820 | 19880 | 19880 | 19820 | 1894 |
| 309 | 20230726 | 133800 | 13057369060 | 19870 | 19840 | 19880 | 19840 | 2453 |
| 310 | 20230726 | 133700 | 13008657820 | 19840 | 19840 | 19850 | 19830 | 1148 |
| 311 | 20230726 | 133600 | 12985881560 | 19850 | 19780 | 19850 | 19780 | 3446 |
| 312 | 20230726 | 133500 | 12917628190 | 19770 | 19720 | 19770 | 19710 | 1951 |
| 313 | 20230726 | 133400 | 12879110100 | 19720 | 19690 | 19730 | 19690 | 1644 |
| 314 | 20230726 | 133300 | 12846701890 | 19690 | 19690 | 19700 | 19680 | 1162 |
| 315 | 20230726 | 133200 | 12823827780 | 19680 | 19680 | 19690 | 19660 | 1636 |
| 316 | 20230726 | 133100 | 12791631820 | 19670 | 19670 | 19680 | 19660 | 1113 |
| 317 | 20230726 | 133000 | 12769740690 | 19670 | 19670 | 19690 | 19670 | 919 |
| 318 | 20230726 | 132900 | 12751660020 | 19660 | 19650 | 19660 | 19640 | 2082 |
| 319 | 20230726 | 132800 | 12710754450 | 19660 | 19660 | 19670 | 19640 | 4191 |
| 320 | 20230726 | 132700 | 12628377160 | 19660 | 19690 | 19700 | 19660 | 1419 |
| 321 | 20230726 | 132600 | 12600461180 | 19680 | 19670 | 19690 | 19670 | 1591 |
| 322 | 20230726 | 132500 | 12569153470 | 19680 | 19720 | 19730 | 19680 | 1776 |
| 323 | 20230726 | 132400 | 12534157610 | 19720 | 19700 | 19750 | 19700 | 2000 |
| 324 | 20230726 | 132300 | 12494715290 | 19690 | 19680 | 19700 | 19660 | 1861 |
| 325 | 20230726 | 132200 | 12458094460 | 19670 | 19650 | 19680 | 19650 | 1505 |
| 326 | 20230726 | 132100 | 12428503180 | 19650 | 19630 | 19660 | 19630 | 2044 |
| 327 | 20230726 | 132000 | 12388349720 | 19640 | 19640 | 19650 | 19630 | 1074 |
| 328 | 20230726 | 131900 | 12367258610 | 19650 | 19650 | 19670 | 19640 | 1579 |
| 329 | 20230726 | 131800 | 12336230240 | 19640 | 19640 | 19650 | 19630 | 1586 |
| 330 | 20230726 | 131700 | 12305084580 | 19640 | 19630 | 19650 | 19630 | 3040 |
| 331 | 20230726 | 131600 | 12245393820 | 19630 | 19660 | 19660 | 19620 | 1180 |
| 332 | 20230726 | 131500 | 12222232020 | 19660 | 19680 | 19700 | 19600 | 17503 |
| 333 | 20230726 | 131400 | 11878344280 | 19690 | 19710 | 19720 | 19690 | 6893 |
| 334 | 20230726 | 131300 | 11742538280 | 19720 | 19720 | 19730 | 19710 | 1237 |
| 335 | 20230726 | 131200 | 11718149230 | 19720 | 19720 | 19730 | 19710 | 1133 |
| 336 | 20230726 | 131100 | 11695806020 | 19720 | 19720 | 19730 | 19710 | 1611 |
| 337 | 20230726 | 131000 | 11664042050 | 19730 | 19730 | 19740 | 19720 | 1744 |
| 338 | 20230726 | 130900 | 11629643740 | 19730 | 19730 | 19740 | 19720 | 1056 |
| 339 | 20230726 | 130800 | 11608810250 | 19730 | 19730 | 19740 | 19720 | 1976 |
| 340 | 20230726 | 130700 | 11569824250 | 19730 | 19720 | 19750 | 19720 | 2243 |
| 341 | 20230726 | 130600 | 11525572120 | 19730 | 19760 | 19760 | 19720 | 6271 |
| 342 | 20230726 | 130500 | 11401721260 | 19760 | 19770 | 19770 | 19760 | 1593 |
| 343 | 20230726 | 130400 | 11370240600 | 19770 | 19760 | 19770 | 19760 | 1188 |
| 344 | 20230726 | 130300 | 11346757770 | 19770 | 19770 | 19780 | 19760 | 1809 |
| 345 | 20230726 | 130200 | 11310991110 | 19770 | 19770 | 19780 | 19770 | 1221 |
| 346 | 20230726 | 130100 | 11286849170 | 19760 | 19770 | 19770 | 19760 | 1214 |
| 347 | 20230726 | 130000 | 11262856720 | 19770 | 19770 | 19770 | 19760 | 3241 |
| 348 | 20230726 | 125900 | 11198789540 | 19760 | 19770 | 19780 | 19760 | 2160 |
| 349 | 20230726 | 125800 | 11156087900 | 19780 | 19780 | 19790 | 19770 | 3145 |
| 350 | 20230726 | 125700 | 11093906530 | 19780 | 19780 | 19790 | 19770 | 2004 |
| 351 | 20230726 | 125600 | 11054272390 | 19780 | 19780 | 19790 | 19760 | 2016 |
| 352 | 20230726 | 125500 | 11014412960 | 19820 | 19780 | 19860 | 19770 | 7208 |
| 353 | 20230726 | 125400 | 10871520720 | 19780 | 19800 | 19810 | 19780 | 3516 |
| 354 | 20230726 | 125300 | 10801933270 | 19790 | 19820 | 19820 | 19790 | 1104 |
| 355 | 20230726 | 125200 | 10780076670 | 19820 | 19810 | 19830 | 19800 | 1411 |
| 356 | 20230726 | 125100 | 10752127560 | 19820 | 19820 | 19820 | 19810 | 1474 |
| 357 | 20230726 | 125000 | 10722919840 | 19810 | 19800 | 19820 | 19790 | 2013 |
| 358 | 20230726 | 124900 | 10683043230 | 19800 | 19800 | 19810 | 19790 | 3614 |
| 359 | 20230726 | 124800 | 10611490760 | 19800 | 19820 | 19820 | 19800 | 4406 |
| 360 | 20230726 | 124700 | 10524233030 | 19820 | 19820 | 19820 | 19800 | 1899 |
| 361 | 20230726 | 124600 | 10486613450 | 19820 | 19840 | 19850 | 19810 | 6936 |
| 362 | 20230726 | 124500 | 10349119460 | 19830 | 19840 | 19840 | 19830 | 4437 |
| 363 | 20230726 | 124400 | 10261118480 | 19840 | 19860 | 19860 | 19830 | 5296 |
| 364 | 20230726 | 124300 | 10156017330 | 19860 | 19870 | 19870 | 19860 | 2403 |
| 365 | 20230726 | 124200 | 10108291300 | 19860 | 19880 | 19880 | 19860 | 1316 |
| 366 | 20230726 | 124100 | 10082142240 | 19870 | 19860 | 19880 | 19850 | 1597 |
| 367 | 20230726 | 124000 | 10050413920 | 19860 | 19860 | 19870 | 19850 | 2666 |
| 368 | 20230726 | 123900 | 9997461290 | 19860 | 19860 | 19870 | 19850 | 3552 |
| 369 | 20230726 | 123800 | 9926924840 | 19870 | 19870 | 19880 | 19860 | 2662 |
| 370 | 20230726 | 123700 | 9874035700 | 19870 | 19870 | 19890 | 19860 | 2625 |
| 371 | 20230726 | 123600 | 9821866680 | 19870 | 19890 | 19890 | 19860 | 2365 |
| 372 | 20230726 | 123500 | 9774870280 | 19880 | 19910 | 19910 | 19860 | 20981 |
| 373 | 20230726 | 123400 | 9357555780 | 19910 | 19910 | 19920 | 19900 | 3482 |
| 374 | 20230726 | 123300 | 9288247570 | 19910 | 19920 | 19920 | 19910 | 295 |
| 375 | 20230726 | 123200 | 9282374060 | 19910 | 19910 | 19920 | 19910 | 3669 |
| 376 | 20230726 | 123100 | 9209319960 | 19920 | 19920 | 19930 | 19910 | 2349 |
| 377 | 20230726 | 123000 | 9162529370 | 19910 | 19920 | 19930 | 19910 | 1563 |
| 378 | 20230726 | 122900 | 9131399350 | 19920 | 19930 | 19930 | 19920 | 806 |
| 379 | 20230726 | 122800 | 9115342610 | 19940 | 19920 | 19940 | 19920 | 933 |
| 380 | 20230726 | 122700 | 9096753480 | 19920 | 19920 | 19930 | 19910 | 1582 |
| 381 | 20230726 | 122600 | 9065252320 | 19920 | 19930 | 19940 | 19920 | 1085 |
| 382 | 20230726 | 122500 | 9043633920 | 19930 | 19920 | 19930 | 19920 | 992 |
| 383 | 20230726 | 122400 | 9023871390 | 19920 | 19920 | 19930 | 19920 | 903 |
| 384 | 20230726 | 122300 | 9005881350 | 19910 | 19920 | 19930 | 19910 | 1411 |
| 385 | 20230726 | 122200 | 8977780760 | 19920 | 19940 | 19940 | 19920 | 2830 |
| 386 | 20230726 | 122100 | 8921400020 | 19930 | 19920 | 19940 | 19920 | 1580 |
| 387 | 20230726 | 122000 | 8889912100 | 19930 | 19920 | 19940 | 19920 | 942 |
| 388 | 20230726 | 121900 | 8871144730 | 19920 | 19930 | 19940 | 19920 | 2683 |
| 389 | 20230726 | 121800 | 8817674300 | 19930 | 19930 | 19940 | 19930 | 1063 |
| 390 | 20230726 | 121700 | 8796485910 | 19930 | 19920 | 19930 | 19920 | 1133 |
| 391 | 20230726 | 121600 | 8773911840 | 19920 | 19920 | 19930 | 19910 | 2851 |
| 392 | 20230726 | 121500 | 8717120120 | 19920 | 19920 | 19930 | 19910 | 1383 |
| 393 | 20230726 | 121400 | 8689574500 | 19920 | 19920 | 19930 | 19920 | 2323 |
| 394 | 20230726 | 121300 | 8643298300 | 19920 | 19930 | 19930 | 19920 | 871 |
| 395 | 20230726 | 121200 | 8625946990 | 19930 | 19930 | 19930 | 19920 | 2446 |
| 396 | 20230726 | 121100 | 8577208700 | 19930 | 19930 | 19940 | 19920 | 1115 |
| 397 | 20230726 | 121000 | 8554987620 | 19930 | 19920 | 19930 | 19920 | 1182 |
| 398 | 20230726 | 120900 | 8531440540 | 19920 | 19920 | 19930 | 19920 | 786 |
| 399 | 20230726 | 120800 | 8515782500 | 19930 | 19930 | 19930 | 19920 | 1326 |
| 400 | 20230726 | 120700 | 8489364440 | 19930 | 19910 | 19930 | 19910 | 1204 |
| 401 | 20230726 | 120600 | 8465379680 | 19910 | 19920 | 19930 | 19910 | 9736 |
| 402 | 20230726 | 120500 | 8271519960 | 19920 | 19930 | 19930 | 19920 | 1515 |
| 403 | 20230726 | 120400 | 8241339340 | 19920 | 19920 | 19930 | 19920 | 1076 |
| 404 | 20230726 | 120300 | 8219903950 | 19930 | 19930 | 19930 | 19920 | 933 |
| 405 | 20230726 | 120200 | 8201312230 | 19920 | 19920 | 19930 | 19920 | 1061 |
| 406 | 20230726 | 120100 | 8180175040 | 19930 | 19930 | 19940 | 19920 | 1275 |
| 407 | 20230726 | 120000 | 8154770480 | 19930 | 19920 | 19940 | 19920 | 683 |
| 408 | 20230726 | 115900 | 8141161670 | 19930 | 19920 | 19930 | 19920 | 1095 |
| 409 | 20230726 | 115800 | 8119340560 | 19920 | 19930 | 19930 | 19920 | 1300 |
| 410 | 20230726 | 115700 | 8093444460 | 19920 | 19920 | 19930 | 19920 | 1052 |
| 411 | 20230726 | 115600 | 8072485270 | 19930 | 19920 | 19930 | 19920 | 871 |
| 412 | 20230726 | 115500 | 8055129670 | 19920 | 19920 | 19930 | 19910 | 1910 |
| 413 | 20230726 | 115400 | 8017081640 | 19920 | 19920 | 19930 | 19920 | 1715 |
| 414 | 20230726 | 115300 | 7982918760 | 19920 | 19920 | 19940 | 19920 | 637 |
| 415 | 20230726 | 115200 | 7970224140 | 19930 | 19930 | 19930 | 19920 | 751 |
| 416 | 20230726 | 115100 | 7955263300 | 19920 | 19940 | 19940 | 19920 | 1679 |
| 417 | 20230726 | 115000 | 7921802180 | 19940 | 19930 | 19940 | 19930 | 1006 |
| 418 | 20230726 | 114900 | 7901750910 | 19940 | 19930 | 19940 | 19930 | 733 |
| 419 | 20230726 | 114800 | 7887141810 | 19930 | 19940 | 19940 | 19930 | 697 |
| 420 | 20230726 | 114700 | 7873249140 | 19930 | 19930 | 19930 | 19920 | 1197 |
| 421 | 20230726 | 114600 | 7849400690 | 19930 | 19940 | 19940 | 19930 | 811 |
| 422 | 20230726 | 114500 | 7833236510 | 19940 | 19950 | 19950 | 19930 | 1835 |
| 423 | 20230726 | 114400 | 7796644220 | 19950 | 19940 | 19950 | 19940 | 763 |
| 424 | 20230726 | 114300 | 7781424990 | 19950 | 19940 | 19950 | 19940 | 1136 |
| 425 | 20230726 | 114200 | 7758772860 | 19940 | 19950 | 19960 | 19940 | 1445 |
| 426 | 20230726 | 114100 | 7729943970 | 19950 | 19940 | 19950 | 19930 | 1275 |
| 427 | 20230726 | 114000 | 7704519600 | 19950 | 19920 | 19950 | 19920 | 1137 |
| 428 | 20230726 | 113900 | 7681852560 | 19920 | 19930 | 19940 | 19920 | 1012 |
| 429 | 20230726 | 113800 | 7661688690 | 19940 | 19930 | 19950 | 19920 | 1135 |
| 430 | 20230726 | 113700 | 7639064280 | 19930 | 19920 | 19930 | 19920 | 665 |
| 431 | 20230726 | 113600 | 7625814930 | 19920 | 19930 | 19940 | 19920 | 1158 |
| 432 | 20230726 | 113500 | 7602740820 | 19930 | 19940 | 19940 | 19920 | 654 |
| 433 | 20230726 | 113400 | 7589710340 | 19930 | 19930 | 19940 | 19920 | 857 |
| 434 | 20230726 | 113300 | 7572634260 | 19930 | 19930 | 19930 | 19920 | 1159 |
| 435 | 20230726 | 113200 | 7549543770 | 19920 | 19930 | 19930 | 19910 | 1769 |
| 436 | 20230726 | 113100 | 7514305060 | 19930 | 19920 | 19930 | 19920 | 671 |
| 437 | 20230726 | 113000 | 7500936170 | 19930 | 19910 | 19950 | 19910 | 1130 |
| 438 | 20230726 | 112900 | 7478419340 | 19910 | 19910 | 19930 | 19910 | 1164 |
| 439 | 20230726 | 112800 | 7455242570 | 19910 | 19920 | 19930 | 19910 | 793 |
| 440 | 20230726 | 112700 | 7439448340 | 19930 | 19910 | 19930 | 19910 | 1932 |
| 441 | 20230726 | 112600 | 7400965000 | 19910 | 19910 | 19920 | 19910 | 640 |
| 442 | 20230726 | 112500 | 7388221870 | 19920 | 19910 | 19920 | 19910 | 1590 |
| 443 | 20230726 | 112400 | 7356561570 | 19910 | 19920 | 19920 | 19910 | 1574 |
| 444 | 20230726 | 112300 | 7325214930 | 19910 | 19910 | 19920 | 19900 | 935 |
| 445 | 20230726 | 112200 | 7306599620 | 19900 | 19910 | 19910 | 19900 | 804 |
| 446 | 20230726 | 112100 | 7290598260 | 19910 | 19900 | 19910 | 19900 | 3422 |
| 447 | 20230726 | 112000 | 7222492150 | 19900 | 19900 | 19910 | 19900 | 592 |
| 448 | 20230726 | 111900 | 7210708870 | 19910 | 19910 | 19920 | 19900 | 2068 |
| 449 | 20230726 | 111800 | 7169536170 | 19910 | 19910 | 19920 | 19900 | 6519 |
| 450 | 20230726 | 111700 | 7039752130 | 19910 | 19920 | 19920 | 19910 | 2560 |
| 451 | 20230726 | 111600 | 6988764790 | 19920 | 19910 | 19920 | 19910 | 1299 |
| 452 | 20230726 | 111500 | 6962894330 | 19910 | 19920 | 19930 | 19910 | 1572 |
| 453 | 20230726 | 111400 | 6931588750 | 19910 | 19920 | 19920 | 19910 | 1929 |
| 454 | 20230726 | 111300 | 6893177460 | 19910 | 19910 | 19920 | 19910 | 1066 |
| 455 | 20230726 | 111200 | 6871948480 | 19910 | 19910 | 19920 | 19910 | 1055 |
| 456 | 20230726 | 111100 | 6850939980 | 19910 | 19920 | 19930 | 19910 | 883 |
| 457 | 20230726 | 111000 | 6833352990 | 19920 | 19920 | 19930 | 19920 | 2480 |
| 458 | 20230726 | 110900 | 6783949660 | 19920 | 19930 | 19930 | 19920 | 1099 |
| 459 | 20230726 | 110800 | 6762054700 | 19930 | 19930 | 19930 | 19920 | 1716 |
| 460 | 20230726 | 110700 | 6727864550 | 19930 | 19940 | 19940 | 19930 | 1100 |
| 461 | 20230726 | 110600 | 6705940500 | 19930 | 19950 | 19950 | 19930 | 622 |
| 462 | 20230726 | 110500 | 6693540050 | 19950 | 19930 | 19950 | 19930 | 1069 |
| 463 | 20230726 | 110400 | 6672226690 | 19930 | 19940 | 19950 | 19930 | 1122 |
| 464 | 20230726 | 110300 | 6649852850 | 19950 | 19940 | 19950 | 19940 | 1170 |
| 465 | 20230726 | 110200 | 6626520490 | 19940 | 19950 | 19950 | 19940 | 716 |
| 466 | 20230726 | 110100 | 6612237200 | 19940 | 19940 | 19950 | 19940 | 910 |
| 467 | 20230726 | 110000 | 6594090370 | 19950 | 19940 | 19950 | 19940 | 1485 |
| 468 | 20230726 | 105900 | 6564479370 | 19940 | 19950 | 19970 | 19930 | 1512 |
| 469 | 20230726 | 105800 | 6534330590 | 19950 | 19950 | 19970 | 19940 | 11328 |
| 470 | 20230726 | 105700 | 6308160550 | 19950 | 19960 | 19970 | 19950 | 1647 |
| 471 | 20230726 | 105600 | 6275297040 | 19960 | 19960 | 19970 | 19960 | 1135 |
| 472 | 20230726 | 105500 | 6252642400 | 19960 | 19950 | 19970 | 19950 | 905 |
| 473 | 20230726 | 105400 | 6234578410 | 19950 | 19970 | 19970 | 19950 | 1760 |
| 474 | 20230726 | 105300 | 6199437620 | 19970 | 19960 | 19970 | 19960 | 1072 |
| 475 | 20230726 | 105200 | 6178040140 | 19960 | 19950 | 19970 | 19950 | 1000 |
| 476 | 20230726 | 105100 | 6158085090 | 19950 | 19950 | 19970 | 19950 | 1714 |
| 477 | 20230726 | 105000 | 6123880370 | 19960 | 19950 | 19960 | 19950 | 1637 |
| 478 | 20230726 | 104900 | 6091211620 | 19950 | 19930 | 19960 | 19920 | 1193 |
| 479 | 20230726 | 104800 | 6067426250 | 19930 | 19930 | 19940 | 19920 | 1265 |
| 480 | 20230726 | 104700 | 6042218810 | 19920 | 19930 | 19940 | 19920 | 3313 |
| 481 | 20230726 | 104600 | 5976191140 | 19930 | 19920 | 19950 | 19920 | 985 |
| 482 | 20230726 | 104500 | 5956557760 | 19920 | 19920 | 19930 | 19910 | 3916 |
| 483 | 20230726 | 104400 | 5878560220 | 19920 | 19910 | 19920 | 19910 | 10619 |
| 484 | 20230726 | 104300 | 5667056980 | 19910 | 19920 | 19920 | 19910 | 2270 |
| 485 | 20230726 | 104200 | 5621853960 | 19910 | 19930 | 19930 | 19910 | 5072 |
| 486 | 20230726 | 104100 | 5520832460 | 19920 | 19930 | 19940 | 19920 | 2267 |
| 487 | 20230726 | 104000 | 5475662990 | 19930 | 19960 | 19960 | 19930 | 9614 |
| 488 | 20230726 | 103900 | 5283886260 | 19960 | 20000 | 20000 | 19960 | 8842 |
| 489 | 20230726 | 103800 | 5107296720 | 19990 | 19990 | 20000 | 19990 | 1983 |
| 490 | 20230726 | 103700 | 5067656540 | 20000 | 19990 | 20000 | 19990 | 2013 |
| 491 | 20230726 | 103600 | 5027415840 | 20000 | 19990 | 20000 | 19990 | 1506 |
| 492 | 20230726 | 103500 | 4997304780 | 20000 | 20000 | 20000 | 19990 | 809 |
| 493 | 20230726 | 103400 | 4981129790 | 20000 | 20000 | 20000 | 19990 | 2102 |
| 494 | 20230726 | 103300 | 4939102620 | 19990 | 20000 | 20000 | 19990 | 574 |
| 495 | 20230726 | 103200 | 4927625690 | 20050 | 20000 | 20050 | 19990 | 1183 |
| 496 | 20230726 | 103100 | 4903969640 | 20000 | 20000 | 20050 | 20000 | 2369 |
| 497 | 20230726 | 103000 | 4856581990 | 20000 | 20000 | 20050 | 20000 | 1756 |
| 498 | 20230726 | 102900 | 4821461340 | 20050 | 20050 | 20050 | 20000 | 1580 |
| 499 | 20230726 | 102800 | 4789854240 | 20000 | 20050 | 20050 | 20000 | 1879 |
| 500 | 20230726 | 102700 | 4752267290 | 20050 | 20000 | 20050 | 20000 | 3001 |
| 501 | 20230726 | 102600 | 4692144440 | 20000 | 20000 | 20050 | 20000 | 835 |
| 502 | 20230726 | 102500 | 4675442990 | 20000 | 20000 | 20050 | 20000 | 376 |
| 503 | 20230726 | 102400 | 4667922340 | 20000 | 20000 | 20050 | 19990 | 999 |
| 504 | 20230726 | 102300 | 4647944220 | 20000 | 20000 | 20050 | 20000 | 3308 |
| 505 | 20230726 | 102200 | 4581768370 | 20000 | 20050 | 20050 | 19990 | 4420 |
| 506 | 20230726 | 102100 | 4493368900 | 20050 | 20000 | 20050 | 20000 | 1788 |
| 507 | 20230726 | 102000 | 4457581600 | 20000 | 20050 | 20050 | 20000 | 1574 |
| 508 | 20230726 | 101900 | 4426060850 | 20050 | 20100 | 20100 | 20000 | 2833 |
| 509 | 20230726 | 101800 | 4369224850 | 20100 | 20100 | 20100 | 20050 | 1205 |
| 510 | 20230726 | 101700 | 4345064450 | 20100 | 20100 | 20100 | 20050 | 2831 |
| 511 | 20230726 | 101600 | 4288302350 | 20050 | 20050 | 20050 | 20050 | 874 |
| 512 | 20230726 | 101500 | 4270778650 | 20050 | 20100 | 20100 | 20050 | 485 |
| 513 | 20230726 | 101400 | 4261049850 | 20100 | 20100 | 20100 | 20050 | 555 |
| 514 | 20230726 | 101300 | 4249918400 | 20100 | 20050 | 20100 | 20050 | 221 |
| 515 | 20230726 | 101200 | 4245480650 | 20050 | 20150 | 20150 | 20050 | 1457 |
| 516 | 20230726 | 101100 | 4216245900 | 20100 | 20100 | 20150 | 20100 | 624 |
| 517 | 20230726 | 101000 | 4203701400 | 20100 | 20100 | 20150 | 20100 | 1735 |
| 518 | 20230726 | 100900 | 4168827650 | 20100 | 20150 | 20150 | 20100 | 1094 |
| 519 | 20230726 | 100800 | 4146832700 | 20100 | 20100 | 20150 | 20100 | 1608 |
| 520 | 20230726 | 100700 | 4114486800 | 20100 | 20100 | 20150 | 20100 | 366 |
| 521 | 20230726 | 100600 | 4107129900 | 20100 | 20100 | 20150 | 20100 | 458 |
| 522 | 20230726 | 100500 | 4097913850 | 20100 | 20200 | 20200 | 20100 | 1549 |
| 523 | 20230726 | 100400 | 4066743200 | 20150 | 20100 | 20200 | 20100 | 3574 |
| 524 | 20230726 | 100300 | 3994769450 | 20150 | 20200 | 20200 | 20000 | 9636 |
| 525 | 20230726 | 100200 | 3801324400 | 20150 | 20150 | 20200 | 20150 | 731 |
| 526 | 20230726 | 100100 | 3786594350 | 20200 | 20150 | 20200 | 20150 | 875 |
| 527 | 20230726 | 100000 | 3768962400 | 20150 | 20200 | 20200 | 20150 | 1297 |
| 528 | 20230726 | 095900 | 3742819700 | 20150 | 20150 | 20200 | 20150 | 588 |
| 529 | 20230726 | 095800 | 3730966500 | 20150 | 20200 | 20250 | 20150 | 2321 |
| 530 | 20230726 | 095700 | 3684094800 | 20200 | 20200 | 20250 | 20200 | 1608 |
| 531 | 20230726 | 095600 | 3651562750 | 20250 | 20250 | 20250 | 20200 | 432 |
| 532 | 20230726 | 095500 | 3642830550 | 20200 | 20250 | 20250 | 20200 | 959 |
| 533 | 20230726 | 095400 | 3623453300 | 20250 | 20250 | 20250 | 20200 | 1022 |
| 534 | 20230726 | 095300 | 3602797850 | 20250 | 20150 | 20250 | 20150 | 4131 |
| 535 | 20230726 | 095200 | 3519200750 | 20150 | 20150 | 20200 | 20150 | 569 |
| 536 | 20230726 | 095100 | 3507720450 | 20150 | 20200 | 20200 | 20150 | 4895 |
| 537 | 20230726 | 095000 | 3409082650 | 20200 | 20150 | 20300 | 20150 | 10102 |
| 538 | 20230726 | 094900 | 3204818450 | 20150 | 20200 | 20200 | 20150 | 3808 |
| 539 | 20230726 | 094800 | 3128081300 | 20150 | 20150 | 20200 | 20150 | 1150 |
| 540 | 20230726 | 094700 | 3104897850 | 20150 | 20200 | 20200 | 20150 | 1995 |
| 541 | 20230726 | 094600 | 3064683100 | 20200 | 20150 | 20200 | 20150 | 531 |
| 542 | 20230726 | 094500 | 3053981300 | 20150 | 20200 | 20250 | 20000 | 30617 |
| 543 | 20230726 | 094400 | 2440176650 | 20150 | 20150 | 20200 | 20150 | 1995 |
| 544 | 20230726 | 094300 | 2399976800 | 20200 | 20200 | 20200 | 20150 | 1417 |
| 545 | 20230726 | 094200 | 2371404800 | 20200 | 20250 | 20250 | 20200 | 4240 |
| 546 | 20230726 | 094100 | 2285744700 | 20250 | 20200 | 20250 | 20200 | 1348 |
| 547 | 20230726 | 094000 | 2258489400 | 20250 | 20200 | 20250 | 20200 | 1414 |
| 548 | 20230726 | 093900 | 2229917100 | 20200 | 20250 | 20300 | 20200 | 2409 |
| 549 | 20230726 | 093800 | 2181139900 | 20300 | 20300 | 20300 | 20250 | 576 |
| 550 | 20230726 | 093700 | 2169474250 | 20250 | 20300 | 20300 | 20250 | 1299 |
| 551 | 20230726 | 093600 | 2143168450 | 20300 | 20300 | 20300 | 20250 | 1417 |
| 552 | 20230726 | 093500 | 2114453500 | 20300 | 20250 | 20300 | 20250 | 2192 |
| 553 | 20230726 | 093400 | 2070051700 | 20250 | 20250 | 20250 | 20200 | 263 |
| 554 | 20230726 | 093300 | 2064735300 | 20250 | 20250 | 20250 | 20200 | 593 |
| 555 | 20230726 | 093200 | 2052751200 | 20250 | 20200 | 20250 | 20200 | 1646 |
| 556 | 20230726 | 093100 | 2019463600 | 20250 | 20200 | 20250 | 20150 | 657 |
| 557 | 20230726 | 093000 | 2006195650 | 20200 | 20150 | 20200 | 20150 | 2452 |
| 558 | 20230726 | 092900 | 1956693600 | 20200 | 20150 | 20200 | 20150 | 1945 |
| 559 | 20230726 | 092800 | 1917422450 | 20100 | 20200 | 20200 | 20050 | 2791 |
| 560 | 20230726 | 092700 | 1861246600 | 20200 | 20250 | 20250 | 20100 | 7162 |
| 561 | 20230726 | 092600 | 1716965100 | 20200 | 20250 | 20250 | 20150 | 1777 |
| 562 | 20230726 | 092500 | 1681072600 | 20200 | 20200 | 20250 | 20200 | 3489 |
| 563 | 20230726 | 092400 | 1610493500 | 20200 | 20250 | 20250 | 20200 | 1950 |
| 564 | 20230726 | 092300 | 1571101500 | 20200 | 20250 | 20250 | 20200 | 775 |
| 565 | 20230726 | 092200 | 1555441350 | 20250 | 20200 | 20250 | 20200 | 3463 |
| 566 | 20230726 | 092100 | 1485462050 | 20200 | 20200 | 20200 | 20100 | 7759 |
| 567 | 20230726 | 092000 | 1328960650 | 20250 | 20300 | 20300 | 20250 | 2109 |
| 568 | 20230726 | 091900 | 1286253300 | 20300 | 20300 | 20300 | 20250 | 519 |
| 569 | 20230726 | 091800 | 1275736950 | 20250 | 20300 | 20300 | 20250 | 1495 |
| 570 | 20230726 | 091700 | 1245421950 | 20300 | 20300 | 20300 | 20250 | 1974 |
| 571 | 20230726 | 091600 | 1205398500 | 20350 | 20300 | 20350 | 20250 | 6474 |
| 572 | 20230726 | 091500 | 1073974950 | 20350 | 20300 | 20350 | 20300 | 780 |
| 573 | 20230726 | 091400 | 1058126300 | 20350 | 20350 | 20400 | 20300 | 2519 |
| 574 | 20230726 | 091300 | 1006859050 | 20350 | 20350 | 20400 | 20350 | 1487 |
| 575 | 20230726 | 091200 | 976545850 | 20400 | 20450 | 20450 | 20350 | 1863 |
| 576 | 20230726 | 091100 | 938609950 | 20400 | 20300 | 20450 | 20300 | 3836 |
| 577 | 20230726 | 091000 | 860395750 | 20300 | 20400 | 20400 | 20300 | 7944 |
| 578 | 20230726 | 090900 | 698583750 | 20400 | 20400 | 20450 | 20400 | 691 |
| 579 | 20230726 | 090800 | 684484950 | 20400 | 20450 | 20450 | 20400 | 805 |
| 580 | 20230726 | 090700 | 668057550 | 20400 | 20450 | 20500 | 20400 | 7016 |
| 581 | 20230726 | 090600 | 524738750 | 20450 | 20550 | 20600 | 20450 | 6386 |
| 582 | 20230726 | 090500 | 393748900 | 20500 | 20500 | 20550 | 20500 | 474 |
| 583 | 20230726 | 090400 | 384027250 | 20500 | 20550 | 20600 | 20500 | 5229 |
| 584 | 20230726 | 090300 | 276629350 | 20550 | 20600 | 20650 | 20550 | 878 |
| 585 | 20230726 | 090200 | 258561250 | 20550 | 20600 | 20650 | 20550 | 1567 |
| 586 | 20230726 | 090100 | 226304700 | 20650 | 20600 | 20650 | 20600 | 3136 |
| 587 | 20230726 | 090000 | 161680450 | 20650 | 20650 | 20750 | 20600 | 7827 |