31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 3 | 20230830 | 184700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230830 | 184600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230830 | 184500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230830 | 184400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230830 | 184300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230830 | 184200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230830 | 184100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230830 | 184000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230830 | 183900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230830 | 183800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230830 | 183700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230830 | 183600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230830 | 183500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230830 | 183400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230830 | 183300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230830 | 183200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230830 | 183100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230830 | 183000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230830 | 182900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230830 | 182800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230830 | 182700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230830 | 182600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230830 | 182500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230830 | 182400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230830 | 182300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230830 | 182200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230830 | 182100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230830 | 182000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230830 | 181900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230830 | 181800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 33 | 20230830 | 181700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230830 | 181600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230830 | 181500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230830 | 181400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230830 | 181300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230830 | 181200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230830 | 181100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230830 | 181000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230830 | 180900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230830 | 180800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230830 | 180700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230830 | 180600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230830 | 180500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230830 | 180400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230830 | 180300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230830 | 180200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230830 | 180100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230830 | 180000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230830 | 175900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230830 | 175800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230830 | 175700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230830 | 175600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230830 | 175500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230830 | 175400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230830 | 175300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230830 | 175200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230830 | 175100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230830 | 175000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230830 | 174900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230830 | 174800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 63 | 20230830 | 174700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230830 | 174600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230830 | 174500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230830 | 174400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230830 | 174300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230830 | 174200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230830 | 174100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230830 | 174000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230830 | 173900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230830 | 173800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230830 | 173700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230830 | 173600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230830 | 173500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230830 | 173400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230830 | 173300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230830 | 173200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230830 | 173100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230830 | 173000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230830 | 172900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230830 | 172800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230830 | 172700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230830 | 172600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230830 | 172500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230830 | 172400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230830 | 172300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230830 | 172200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230830 | 172100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230830 | 172000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230830 | 171900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230830 | 171800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 93 | 20230830 | 171700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230830 | 171600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230830 | 171500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230830 | 171400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230830 | 171300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230830 | 171200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230830 | 171100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230830 | 171000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230830 | 170900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230830 | 170800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230830 | 170700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230830 | 170600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230830 | 170500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230830 | 170400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230830 | 170300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230830 | 170200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230830 | 170100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230830 | 170000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230830 | 165900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230830 | 165800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230830 | 165700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230830 | 165600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230830 | 165500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230830 | 165400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230830 | 165300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230830 | 165200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230830 | 165100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230830 | 165000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230830 | 164900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230830 | 164800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 123 | 20230830 | 164700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230830 | 164600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230830 | 164500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230830 | 164400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230830 | 164300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230830 | 164200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230830 | 164100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230830 | 164000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230830 | 163900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230830 | 163800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230830 | 163700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230830 | 163600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230830 | 163500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230830 | 163400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230830 | 163300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230830 | 163200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230830 | 163100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230830 | 163000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230830 | 162900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230830 | 162800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230830 | 162700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230830 | 162600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230830 | 162500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230830 | 162400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230830 | 162300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230830 | 162200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230830 | 162100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230830 | 162000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230830 | 161900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230830 | 161800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 153 | 20230830 | 161700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230830 | 161600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230830 | 161500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230830 | 161400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230830 | 161300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230830 | 161200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230830 | 161100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230830 | 161000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230830 | 160900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230830 | 160800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230830 | 160700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230830 | 160600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230830 | 160500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230830 | 160400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230830 | 160300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230830 | 160200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230830 | 160100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230830 | 160000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230830 | 155900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230830 | 155800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230830 | 155700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230830 | 155600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230830 | 155500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230830 | 155400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230830 | 155300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230830 | 155200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230830 | 155100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230830 | 155000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230830 | 154900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230830 | 154800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 183 | 20230830 | 154700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230830 | 154600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230830 | 154500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230830 | 154400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230830 | 154300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230830 | 154200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230830 | 154100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230830 | 154000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230830 | 153900 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230830 | 153800 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230830 | 153700 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230830 | 153600 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230830 | 153500 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230830 | 153400 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230830 | 153300 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230830 | 153200 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230830 | 153100 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230830 | 153000 | 5459666200 | 23800 | 23800 | 23800 | 23800 | 5211 |
| 201 | 20230830 | 152900 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20230830 | 152800 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20230830 | 152700 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20230830 | 152600 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20230830 | 152500 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20230830 | 152400 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20230830 | 152300 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20230830 | 152200 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20230830 | 152100 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20230830 | 152000 | 5335644400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20230830 | 151900 | 5335644400 | 23850 | 23800 | 23850 | 23800 | 291 |
| 212 | 20230830 | 151800 | 5328711150 | 23850 | 23850 | 23850 | 23800 | 763 |
| 213 | 20230830 | 151700 | 5310522200 | 23850 | 23850 | 23850 | 23800 | 1008 |
| 214 | 20230830 | 151600 | 5286489600 | 23850 | 23900 | 23900 | 23850 | 1866 |
| 215 | 20230830 | 151500 | 5241979750 | 23900 | 23850 | 23900 | 23850 | 600 |
| 216 | 20230830 | 151400 | 5227660100 | 23850 | 23850 | 23900 | 23850 | 703 |
| 217 | 20230830 | 151300 | 5210879250 | 23900 | 23850 | 23900 | 23850 | 452 |
| 218 | 20230830 | 151200 | 5200086200 | 23900 | 23900 | 23900 | 23850 | 600 |
| 219 | 20230830 | 151100 | 5185760250 | 23900 | 23850 | 23900 | 23850 | 511 |
| 220 | 20230830 | 151000 | 5173560550 | 23900 | 23850 | 23900 | 23850 | 555 |
| 221 | 20230830 | 150900 | 5160311650 | 23900 | 23900 | 23900 | 23850 | 534 |
| 222 | 20230830 | 150800 | 5147564500 | 23900 | 23850 | 23900 | 23850 | 569 |
| 223 | 20230830 | 150700 | 5133983150 | 23900 | 23900 | 23900 | 23850 | 597 |
| 224 | 20230830 | 150600 | 5119729600 | 23900 | 23850 | 23900 | 23850 | 517 |
| 225 | 20230830 | 150500 | 5107392750 | 23850 | 23850 | 23900 | 23850 | 761 |
| 226 | 20230830 | 150400 | 5089233300 | 23900 | 23900 | 23900 | 23850 | 453 |
| 227 | 20230830 | 150300 | 5078417250 | 23900 | 23850 | 23900 | 23850 | 418 |
| 228 | 20230830 | 150200 | 5068438350 | 23900 | 23900 | 23900 | 23850 | 1113 |
| 229 | 20230830 | 150100 | 5041849350 | 23900 | 23850 | 23900 | 23850 | 486 |
| 230 | 20230830 | 150000 | 5030246650 | 23900 | 23850 | 23900 | 23850 | 665 |
| 231 | 20230830 | 145900 | 5014364050 | 23850 | 23850 | 23900 | 23850 | 514 |
| 232 | 20230830 | 145800 | 5002093000 | 23900 | 23850 | 23900 | 23850 | 326 |
| 233 | 20230830 | 145700 | 4994310250 | 23900 | 23900 | 23900 | 23850 | 360 |
| 234 | 20230830 | 145600 | 4985717050 | 23850 | 23850 | 23900 | 23850 | 419 |
| 235 | 20230830 | 145500 | 4975714950 | 23900 | 23900 | 23900 | 23850 | 410 |
| 236 | 20230830 | 145400 | 4965924350 | 23900 | 23900 | 23900 | 23850 | 288 |
| 237 | 20230830 | 145300 | 4959051550 | 23900 | 23900 | 23900 | 23850 | 522 |
| 238 | 20230830 | 145200 | 4946592900 | 23850 | 23900 | 23900 | 23800 | 1482 |
| 239 | 20230830 | 145100 | 4911247650 | 23850 | 23850 | 23900 | 23850 | 753 |
| 240 | 20230830 | 145000 | 4893278200 | 23850 | 23900 | 23950 | 23850 | 1347 |
| 241 | 20230830 | 144900 | 4861145250 | 23900 | 23900 | 23950 | 23850 | 1183 |
| 242 | 20230830 | 144800 | 4832908850 | 23950 | 23900 | 23950 | 23850 | 755 |
| 243 | 20230830 | 144700 | 4814867700 | 23900 | 23900 | 23900 | 23850 | 339 |
| 244 | 20230830 | 144600 | 4806771800 | 23900 | 23900 | 23950 | 23850 | 554 |
| 245 | 20230830 | 144500 | 4793532850 | 23850 | 23900 | 23950 | 23850 | 919 |
| 246 | 20230830 | 144400 | 4771577500 | 23850 | 23850 | 23900 | 23850 | 429 |
| 247 | 20230830 | 144300 | 4761335250 | 23850 | 23850 | 23900 | 23850 | 561 |
| 248 | 20230830 | 144200 | 4747948350 | 23900 | 23950 | 23950 | 23850 | 859 |
| 249 | 20230830 | 144100 | 4727443450 | 23950 | 23900 | 23950 | 23850 | 546 |
| 250 | 20230830 | 144000 | 4714403600 | 23900 | 23900 | 23900 | 23850 | 2031 |
| 251 | 20230830 | 143900 | 4665868800 | 23900 | 23950 | 23950 | 23850 | 2102 |
| 252 | 20230830 | 143800 | 4615632650 | 23950 | 23950 | 23950 | 23900 | 362 |
| 253 | 20230830 | 143700 | 4606970950 | 23900 | 23950 | 23950 | 23900 | 363 |
| 254 | 20230830 | 143600 | 4598285850 | 23900 | 23900 | 23950 | 23900 | 274 |
| 255 | 20230830 | 143500 | 4591728550 | 23950 | 23950 | 23950 | 23900 | 247 |
| 256 | 20230830 | 143400 | 4585817750 | 23950 | 23950 | 23950 | 23900 | 369 |
| 257 | 20230830 | 143300 | 4576986350 | 23950 | 23900 | 23950 | 23900 | 329 |
| 258 | 20230830 | 143200 | 4569115500 | 23950 | 23950 | 23950 | 23900 | 333 |
| 259 | 20230830 | 143100 | 4561145750 | 23950 | 23900 | 23950 | 23900 | 242 |
| 260 | 20230830 | 143000 | 4555358500 | 23950 | 23950 | 23950 | 23900 | 390 |
| 261 | 20230830 | 142900 | 4546025150 | 23950 | 23950 | 23950 | 23900 | 181 |
| 262 | 20230830 | 142800 | 4541691750 | 23950 | 23950 | 23950 | 23900 | 296 |
| 263 | 20230830 | 142700 | 4534607550 | 23950 | 23950 | 23950 | 23900 | 267 |
| 264 | 20230830 | 142600 | 4528216850 | 23950 | 23900 | 23950 | 23900 | 226 |
| 265 | 20230830 | 142500 | 4522808950 | 23950 | 24000 | 24000 | 23950 | 496 |
| 266 | 20230830 | 142400 | 4510920300 | 24000 | 24000 | 24000 | 23950 | 562 |
| 267 | 20230830 | 142300 | 4497446000 | 24000 | 24000 | 24000 | 23950 | 364 |
| 268 | 20230830 | 142200 | 4488716500 | 24000 | 24000 | 24000 | 23950 | 297 |
| 269 | 20230830 | 142100 | 4481589250 | 24000 | 24000 | 24000 | 23950 | 431 |
| 270 | 20230830 | 142000 | 4471248950 | 24000 | 24000 | 24000 | 23950 | 302 |
| 271 | 20230830 | 141900 | 4464004700 | 23950 | 23950 | 24000 | 23900 | 803 |
| 272 | 20230830 | 141800 | 4444774250 | 23900 | 23950 | 23950 | 23900 | 310 |
| 273 | 20230830 | 141700 | 4437351400 | 23950 | 23950 | 23950 | 23900 | 389 |
| 274 | 20230830 | 141600 | 4428039650 | 23950 | 23950 | 23950 | 23900 | 333 |
| 275 | 20230830 | 141500 | 4420068100 | 23950 | 23900 | 23950 | 23900 | 310 |
| 276 | 20230830 | 141400 | 4412647900 | 23950 | 23900 | 23950 | 23900 | 1748 |
| 277 | 20230830 | 141300 | 4370859300 | 23900 | 23950 | 23950 | 23900 | 385 |
| 278 | 20230830 | 141200 | 4361642650 | 23950 | 23950 | 23950 | 23900 | 260 |
| 279 | 20230830 | 141100 | 4355419900 | 23950 | 23900 | 23950 | 23900 | 229 |
| 280 | 20230830 | 141000 | 4349938000 | 23950 | 23950 | 23950 | 23900 | 983 |
| 281 | 20230830 | 140900 | 4326399250 | 23950 | 24000 | 24000 | 23900 | 769 |
| 282 | 20230830 | 140800 | 4307978150 | 23950 | 24000 | 24000 | 23950 | 296 |
| 283 | 20230830 | 140700 | 4300881500 | 24000 | 24000 | 24000 | 23950 | 152 |
| 284 | 20230830 | 140600 | 4297234250 | 24000 | 24000 | 24000 | 23950 | 234 |
| 285 | 20230830 | 140500 | 4291622150 | 23950 | 24000 | 24000 | 23950 | 662 |
| 286 | 20230830 | 140400 | 4275753000 | 24000 | 24000 | 24000 | 23950 | 190 |
| 287 | 20230830 | 140300 | 4271194450 | 23950 | 23950 | 24000 | 23950 | 396 |
| 288 | 20230830 | 140200 | 4261699100 | 24000 | 24000 | 24000 | 23950 | 286 |
| 289 | 20230830 | 140100 | 4254838600 | 23950 | 23950 | 24000 | 23950 | 254 |
| 290 | 20230830 | 140000 | 4248748350 | 24000 | 23950 | 24000 | 23950 | 283 |
| 291 | 20230830 | 135900 | 4241960600 | 24000 | 24000 | 24000 | 23950 | 445 |
| 292 | 20230830 | 135800 | 4231293100 | 24000 | 23950 | 24000 | 23950 | 339 |
| 293 | 20230830 | 135700 | 4223164500 | 24000 | 24000 | 24000 | 23950 | 225 |
| 294 | 20230830 | 135600 | 4217768200 | 24000 | 24000 | 24000 | 23950 | 259 |
| 295 | 20230830 | 135500 | 4211554750 | 24000 | 24000 | 24000 | 23950 | 183 |
| 296 | 20230830 | 135400 | 4207166900 | 24000 | 24000 | 24000 | 23950 | 307 |
| 297 | 20230830 | 135300 | 4199803250 | 24000 | 24000 | 24000 | 23950 | 315 |
| 298 | 20230830 | 135200 | 4192250250 | 23950 | 24000 | 24000 | 23950 | 264 |
| 299 | 20230830 | 135100 | 4185917950 | 24000 | 23950 | 24000 | 23950 | 337 |
| 300 | 20230830 | 135000 | 4177837800 | 24000 | 24000 | 24000 | 23950 | 299 |
| 301 | 20230830 | 134900 | 4170666800 | 24000 | 24000 | 24000 | 23950 | 379 |
| 302 | 20230830 | 134800 | 4161579850 | 24000 | 24000 | 24000 | 23950 | 314 |
| 303 | 20230830 | 134700 | 4154051400 | 24000 | 24000 | 24000 | 23950 | 298 |
| 304 | 20230830 | 134600 | 4146903750 | 24000 | 23900 | 24000 | 23900 | 2694 |
| 305 | 20230830 | 134500 | 4082261200 | 23950 | 23950 | 23950 | 23900 | 688 |
| 306 | 20230830 | 134400 | 4065784350 | 23950 | 23950 | 24000 | 23950 | 904 |
| 307 | 20230830 | 134300 | 4044128800 | 24000 | 23950 | 24000 | 23900 | 1107 |
| 308 | 20230830 | 134200 | 4017613300 | 24000 | 24000 | 24050 | 23850 | 24779 |
| 309 | 20230830 | 134100 | 3425370850 | 24000 | 24000 | 24000 | 23950 | 547 |
| 310 | 20230830 | 134000 | 3412243050 | 23950 | 24000 | 24000 | 23950 | 1177 |
| 311 | 20230830 | 133900 | 3383998650 | 23950 | 23950 | 24000 | 23950 | 284 |
| 312 | 20230830 | 133800 | 3377187250 | 23950 | 24000 | 24000 | 23950 | 180 |
| 313 | 20230830 | 133700 | 3372867800 | 23950 | 23950 | 24000 | 23950 | 438 |
| 314 | 20230830 | 133600 | 3362360350 | 24000 | 24000 | 24000 | 23950 | 233 |
| 315 | 20230830 | 133500 | 3356772050 | 24000 | 23950 | 24000 | 23900 | 2400 |
| 316 | 20230830 | 133400 | 3299224800 | 23950 | 23950 | 23950 | 23900 | 185 |
| 317 | 20230830 | 133300 | 3294798900 | 23900 | 23950 | 24000 | 23900 | 378 |
| 318 | 20230830 | 133200 | 3285736950 | 24000 | 24000 | 24000 | 23950 | 211 |
| 319 | 20230830 | 133100 | 3280678150 | 24000 | 24000 | 24000 | 23950 | 137 |
| 320 | 20230830 | 133000 | 3277390850 | 24000 | 24000 | 24000 | 23950 | 323 |
| 321 | 20230830 | 132900 | 3269646550 | 24000 | 24000 | 24000 | 23950 | 245 |
| 322 | 20230830 | 132800 | 3263770400 | 24000 | 24000 | 24000 | 23950 | 338 |
| 323 | 20230830 | 132700 | 3255663800 | 24000 | 24000 | 24000 | 23950 | 100 |
| 324 | 20230830 | 132600 | 3253266900 | 24000 | 24000 | 24000 | 23950 | 743 |
| 325 | 20230830 | 132500 | 3235465900 | 24000 | 23950 | 24000 | 23950 | 604 |
| 326 | 20230830 | 132400 | 3220997200 | 23900 | 23900 | 23950 | 23900 | 182 |
| 327 | 20230830 | 132300 | 3216642500 | 23950 | 23950 | 23950 | 23900 | 272 |
| 328 | 20230830 | 132200 | 3210129500 | 23950 | 24000 | 24000 | 23950 | 6527 |
| 329 | 20230830 | 132100 | 3053799600 | 24000 | 23950 | 24000 | 23950 | 218 |
| 330 | 20230830 | 132000 | 3048571250 | 23950 | 24000 | 24000 | 23950 | 173 |
| 331 | 20230830 | 131900 | 3044420200 | 24000 | 24000 | 24000 | 23950 | 253 |
| 332 | 20230830 | 131800 | 3038354300 | 24000 | 24000 | 24000 | 23950 | 222 |
| 333 | 20230830 | 131700 | 3033030850 | 24000 | 24000 | 24000 | 23950 | 138 |
| 334 | 20230830 | 131600 | 3029722450 | 24000 | 24000 | 24000 | 23950 | 80 |
| 335 | 20230830 | 131500 | 3027802950 | 24000 | 23950 | 24000 | 23950 | 244 |
| 336 | 20230830 | 131400 | 3021950100 | 24000 | 24000 | 24000 | 23950 | 229 |
| 337 | 20230830 | 131300 | 3016457600 | 23950 | 24000 | 24000 | 23950 | 1973 |
| 338 | 20230830 | 131200 | 2969109600 | 24000 | 24000 | 24000 | 23950 | 117 |
| 339 | 20230830 | 131100 | 2966302700 | 24000 | 24000 | 24000 | 23950 | 610 |
| 340 | 20230830 | 131000 | 2951666550 | 24000 | 24000 | 24000 | 23950 | 183 |
| 341 | 20230830 | 130900 | 2947278100 | 24000 | 24000 | 24000 | 23950 | 257 |
| 342 | 20230830 | 130800 | 2941110350 | 23950 | 24000 | 24000 | 23950 | 129 |
| 343 | 20230830 | 130700 | 2938017550 | 24000 | 24000 | 24000 | 23950 | 242 |
| 344 | 20230830 | 130600 | 2932212700 | 24000 | 24000 | 24000 | 23950 | 325 |
| 345 | 20230830 | 130500 | 2924419550 | 24000 | 24000 | 24000 | 23950 | 146 |
| 346 | 20230830 | 130400 | 2920915750 | 24000 | 24000 | 24000 | 23950 | 260 |
| 347 | 20230830 | 130300 | 2914681250 | 24000 | 23950 | 24000 | 23950 | 226 |
| 348 | 20230830 | 130200 | 2909262900 | 24000 | 24000 | 24000 | 24000 | 92 |
| 349 | 20230830 | 130100 | 2907054900 | 23950 | 24000 | 24000 | 23950 | 176 |
| 350 | 20230830 | 130000 | 2902834400 | 24000 | 24000 | 24000 | 23950 | 206 |
| 351 | 20230830 | 125900 | 2897894850 | 24000 | 24000 | 24000 | 23950 | 161 |
| 352 | 20230830 | 125800 | 2894034850 | 24000 | 24000 | 24000 | 23950 | 178 |
| 353 | 20230830 | 125700 | 2889763050 | 24000 | 24000 | 24000 | 23950 | 308 |
| 354 | 20230830 | 125600 | 2882374250 | 23950 | 24000 | 24000 | 23950 | 273 |
| 355 | 20230830 | 125500 | 2875828000 | 24000 | 24000 | 24000 | 23950 | 175 |
| 356 | 20230830 | 125400 | 2871631400 | 24000 | 24000 | 24000 | 23950 | 115 |
| 357 | 20230830 | 125300 | 2868871650 | 24000 | 23950 | 24000 | 23950 | 239 |
| 358 | 20230830 | 125200 | 2863142100 | 24000 | 24000 | 24000 | 23950 | 256 |
| 359 | 20230830 | 125100 | 2857002900 | 24000 | 23950 | 24000 | 23950 | 107 |
| 360 | 20230830 | 125000 | 2854436800 | 24000 | 24000 | 24000 | 23950 | 224 |
| 361 | 20230830 | 124900 | 2849063950 | 24000 | 24000 | 24000 | 23950 | 231 |
| 362 | 20230830 | 124800 | 2843527150 | 24000 | 24000 | 24000 | 23950 | 104 |
| 363 | 20230830 | 124700 | 2841034350 | 23950 | 24000 | 24000 | 23950 | 165 |
| 364 | 20230830 | 124600 | 2837075000 | 24000 | 24000 | 24000 | 23950 | 131 |
| 365 | 20230830 | 124500 | 2833934200 | 24000 | 23950 | 24000 | 23950 | 142 |
| 366 | 20230830 | 124400 | 2830529900 | 24000 | 23950 | 24000 | 23950 | 160 |
| 367 | 20230830 | 124300 | 2826693250 | 24000 | 24000 | 24000 | 23950 | 204 |
| 368 | 20230830 | 124200 | 2821799050 | 24000 | 24000 | 24000 | 23950 | 120 |
| 369 | 20230830 | 124100 | 2818923450 | 24000 | 24000 | 24000 | 23950 | 117 |
| 370 | 20230830 | 124000 | 2816119050 | 24000 | 24000 | 24000 | 23950 | 154 |
| 371 | 20230830 | 123900 | 2812423300 | 24000 | 23950 | 24000 | 23950 | 143 |
| 372 | 20230830 | 123800 | 2808995200 | 24000 | 24000 | 24000 | 23950 | 163 |
| 373 | 20230830 | 123700 | 2805086150 | 23950 | 24000 | 24000 | 23950 | 139 |
| 374 | 20230830 | 123600 | 2801753550 | 24000 | 23950 | 24000 | 23950 | 108 |
| 375 | 20230830 | 123500 | 2799161800 | 24000 | 24000 | 24000 | 23950 | 302 |
| 376 | 20230830 | 123400 | 2791917350 | 24000 | 24000 | 24000 | 23950 | 478 |
| 377 | 20230830 | 123300 | 2780448650 | 24000 | 24000 | 24000 | 23950 | 86 |
| 378 | 20230830 | 123200 | 2778387700 | 23950 | 24000 | 24000 | 23950 | 816 |
| 379 | 20230830 | 123100 | 2758803900 | 24000 | 24000 | 24000 | 23950 | 102 |
| 380 | 20230830 | 123000 | 2756359350 | 24000 | 24000 | 24000 | 23950 | 172 |
| 381 | 20230830 | 122900 | 2752234800 | 24000 | 24000 | 24000 | 23950 | 194 |
| 382 | 20230830 | 122800 | 2747579200 | 23950 | 24000 | 24000 | 23950 | 125 |
| 383 | 20230830 | 122700 | 2744583450 | 24000 | 24000 | 24000 | 23950 | 283 |
| 384 | 20230830 | 122600 | 2737796250 | 23950 | 24000 | 24000 | 23950 | 187 |
| 385 | 20230830 | 122500 | 2733313050 | 24000 | 24000 | 24000 | 23950 | 360 |
| 386 | 20230830 | 122400 | 2724675150 | 24000 | 24000 | 24000 | 23950 | 204 |
| 387 | 20230830 | 122300 | 2719783450 | 24000 | 24000 | 24000 | 23950 | 133 |
| 388 | 20230830 | 122200 | 2716595400 | 24000 | 23950 | 24000 | 23950 | 393 |
| 389 | 20230830 | 122100 | 2707166750 | 24000 | 23950 | 24000 | 23950 | 129 |
| 390 | 20230830 | 122000 | 2704075500 | 23950 | 24000 | 24000 | 23950 | 189 |
| 391 | 20230830 | 121900 | 2699544150 | 24000 | 24000 | 24000 | 23950 | 92 |
| 392 | 20230830 | 121800 | 2697339350 | 24000 | 24000 | 24000 | 23950 | 156 |
| 393 | 20230830 | 121700 | 2693595550 | 24000 | 24000 | 24000 | 23950 | 156 |
| 394 | 20230830 | 121600 | 2689855800 | 24000 | 24000 | 24000 | 23950 | 160 |
| 395 | 20230830 | 121500 | 2686019350 | 24000 | 24000 | 24000 | 23950 | 223 |
| 396 | 20230830 | 121400 | 2680671800 | 24000 | 24000 | 24000 | 23950 | 67 |
| 397 | 20230830 | 121300 | 2679064000 | 24000 | 23950 | 24000 | 23950 | 205 |
| 398 | 20230830 | 121200 | 2674151900 | 24000 | 24000 | 24000 | 23950 | 149 |
| 399 | 20230830 | 121100 | 2670580100 | 24000 | 24000 | 24000 | 23950 | 162 |
| 400 | 20230830 | 121000 | 2666696300 | 23950 | 24000 | 24000 | 23950 | 273 |
| 401 | 20230830 | 120900 | 2660154450 | 24000 | 23950 | 24000 | 23950 | 227 |
| 402 | 20230830 | 120800 | 2654711200 | 23950 | 24000 | 24000 | 23950 | 161 |
| 403 | 20230830 | 120700 | 2650852850 | 24000 | 24000 | 24000 | 23950 | 225 |
| 404 | 20230830 | 120600 | 2645456950 | 24000 | 24000 | 24000 | 23950 | 160 |
| 405 | 20230830 | 120500 | 2641622000 | 24000 | 24000 | 24000 | 23950 | 215 |
| 406 | 20230830 | 120400 | 2636466900 | 24000 | 24000 | 24000 | 23950 | 262 |
| 407 | 20230830 | 120300 | 2630184450 | 24000 | 23950 | 24000 | 23950 | 143 |
| 408 | 20230830 | 120200 | 2626755200 | 24000 | 24000 | 24000 | 23950 | 175 |
| 409 | 20230830 | 120100 | 2622560200 | 24000 | 24000 | 24000 | 23950 | 232 |
| 410 | 20230830 | 120000 | 2616997800 | 23950 | 24000 | 24000 | 23950 | 233 |
| 411 | 20230830 | 115900 | 2611409200 | 24000 | 24000 | 24000 | 23950 | 215 |
| 412 | 20230830 | 115800 | 2606256850 | 23950 | 24000 | 24000 | 23950 | 691 |
| 413 | 20230830 | 115700 | 2589679400 | 24000 | 23950 | 24000 | 23950 | 217 |
| 414 | 20230830 | 115600 | 2584476600 | 23950 | 24000 | 24000 | 23950 | 134 |
| 415 | 20230830 | 115500 | 2581263550 | 23950 | 24000 | 24000 | 23950 | 265 |
| 416 | 20230830 | 115400 | 2574911100 | 23950 | 24000 | 24000 | 23950 | 264 |
| 417 | 20230830 | 115300 | 2568579900 | 24000 | 23950 | 24000 | 23950 | 409 |
| 418 | 20230830 | 115200 | 2558772650 | 24000 | 24000 | 24000 | 23950 | 356 |
| 419 | 20230830 | 115100 | 2550241850 | 24000 | 23950 | 24000 | 23950 | 231 |
| 420 | 20230830 | 115000 | 2544705000 | 23950 | 24000 | 24000 | 23950 | 293 |
| 421 | 20230830 | 114900 | 2537680100 | 23950 | 24000 | 24000 | 23950 | 196 |
| 422 | 20230830 | 114800 | 2532982900 | 23950 | 24000 | 24000 | 23950 | 528 |
| 423 | 20230830 | 114700 | 2520315700 | 24000 | 24000 | 24000 | 23950 | 363 |
| 424 | 20230830 | 114600 | 2511618750 | 24000 | 23950 | 24000 | 23950 | 172 |
| 425 | 20230830 | 114500 | 2507495650 | 24000 | 24000 | 24000 | 23950 | 476 |
| 426 | 20230830 | 114400 | 2496078150 | 24000 | 24000 | 24000 | 23950 | 436 |
| 427 | 20230830 | 114300 | 2485634000 | 23950 | 24050 | 24050 | 23950 | 828 |
| 428 | 20230830 | 114200 | 2465766050 | 24000 | 24050 | 24050 | 24000 | 324 |
| 429 | 20230830 | 114100 | 2457988100 | 24050 | 24000 | 24050 | 24000 | 146 |
| 430 | 20230830 | 114000 | 2454480250 | 24000 | 24000 | 24050 | 24000 | 165 |
| 431 | 20230830 | 113900 | 2450517350 | 24050 | 24050 | 24050 | 24000 | 258 |
| 432 | 20230830 | 113800 | 2444320150 | 24000 | 24000 | 24050 | 24000 | 84 |
| 433 | 20230830 | 113700 | 2442302100 | 24000 | 24000 | 24050 | 24000 | 542 |
| 434 | 20230830 | 113600 | 2429287600 | 24050 | 24050 | 24050 | 24000 | 136 |
| 435 | 20230830 | 113500 | 2426020950 | 24050 | 24050 | 24050 | 24000 | 421 |
| 436 | 20230830 | 113400 | 2415900400 | 24050 | 24050 | 24050 | 24000 | 1048 |
| 437 | 20230830 | 113300 | 2390747550 | 24000 | 24000 | 24050 | 24000 | 4783 |
| 438 | 20230830 | 113200 | 2275954050 | 24000 | 24000 | 24050 | 24000 | 326 |
| 439 | 20230830 | 113100 | 2268120200 | 24000 | 24000 | 24050 | 24000 | 332 |
| 440 | 20230830 | 113000 | 2260149250 | 24050 | 24050 | 24050 | 24000 | 332 |
| 441 | 20230830 | 112900 | 2252165350 | 24000 | 24050 | 24050 | 24000 | 276 |
| 442 | 20230830 | 112800 | 2245538350 | 24050 | 24050 | 24050 | 24000 | 445 |
| 443 | 20230830 | 112700 | 2234841100 | 24000 | 24050 | 24050 | 24000 | 385 |
| 444 | 20230830 | 112600 | 2225598550 | 24000 | 24050 | 24050 | 24000 | 326 |
| 445 | 20230830 | 112500 | 2217761950 | 24050 | 24000 | 24050 | 24000 | 876 |
| 446 | 20230830 | 112400 | 2196697550 | 24000 | 24050 | 24050 | 24000 | 2147 |
| 447 | 20230830 | 112300 | 2145068050 | 24100 | 24100 | 24100 | 24050 | 299 |
| 448 | 20230830 | 112200 | 2137875400 | 24100 | 24100 | 24100 | 24050 | 134 |
| 449 | 20230830 | 112100 | 2134649200 | 24100 | 24100 | 24100 | 24050 | 183 |
| 450 | 20230830 | 112000 | 2130244650 | 24100 | 24050 | 24100 | 24050 | 190 |
| 451 | 20230830 | 111900 | 2125670500 | 24050 | 24100 | 24100 | 24050 | 99 |
| 452 | 20230830 | 111800 | 2123287400 | 24100 | 24100 | 24100 | 24050 | 943 |
| 453 | 20230830 | 111700 | 2100603750 | 24100 | 24150 | 24150 | 24050 | 2708 |
| 454 | 20230830 | 111600 | 2035324600 | 24150 | 24100 | 24150 | 24100 | 171 |
| 455 | 20230830 | 111500 | 2031197550 | 24100 | 24150 | 24150 | 24100 | 169 |
| 456 | 20230830 | 111400 | 2027120350 | 24150 | 24100 | 24150 | 24100 | 204 |
| 457 | 20230830 | 111300 | 2022199700 | 24100 | 24200 | 24200 | 24100 | 661 |
| 458 | 20230830 | 111200 | 2006235850 | 24150 | 24150 | 24200 | 24150 | 71 |
| 459 | 20230830 | 111100 | 2004519750 | 24200 | 24200 | 24200 | 24150 | 144 |
| 460 | 20230830 | 111000 | 2001039100 | 24200 | 24150 | 24200 | 24150 | 292 |
| 461 | 20230830 | 110900 | 1993977100 | 24150 | 24200 | 24200 | 24150 | 368 |
| 462 | 20230830 | 110800 | 1985086950 | 24150 | 24150 | 24200 | 24150 | 310 |
| 463 | 20230830 | 110700 | 1977596650 | 24200 | 24200 | 24200 | 24150 | 166 |
| 464 | 20230830 | 110600 | 1973582600 | 24150 | 24200 | 24200 | 24150 | 138 |
| 465 | 20230830 | 110500 | 1970247400 | 24200 | 24200 | 24200 | 24150 | 74 |
| 466 | 20230830 | 110400 | 1968457800 | 24200 | 24200 | 24200 | 24150 | 607 |
| 467 | 20230830 | 110300 | 1953794100 | 24200 | 24250 | 24250 | 24150 | 10677 |
| 468 | 20230830 | 110200 | 1695426500 | 24200 | 24250 | 24250 | 24200 | 122 |
| 469 | 20230830 | 110100 | 1692472350 | 24200 | 24150 | 24250 | 24150 | 6589 |
| 470 | 20230830 | 110000 | 1533015200 | 24150 | 24200 | 24200 | 24150 | 463 |
| 471 | 20230830 | 105900 | 1521818150 | 24150 | 24200 | 24200 | 24150 | 151 |
| 472 | 20230830 | 105800 | 1518168450 | 24200 | 24200 | 24200 | 24150 | 154 |
| 473 | 20230830 | 105700 | 1514444000 | 24150 | 24250 | 24250 | 24150 | 323 |
| 474 | 20230830 | 105600 | 1506625350 | 24250 | 24250 | 24250 | 24200 | 259 |
| 475 | 20230830 | 105500 | 1500349250 | 24250 | 24250 | 24250 | 24200 | 217 |
| 476 | 20230830 | 105400 | 1495093700 | 24250 | 24250 | 24250 | 24200 | 201 |
| 477 | 20230830 | 105300 | 1490223250 | 24250 | 24250 | 24250 | 24150 | 380 |
| 478 | 20230830 | 105200 | 1481023200 | 24250 | 24200 | 24250 | 24200 | 1122 |
| 479 | 20230830 | 105100 | 1453867100 | 24200 | 24200 | 24200 | 24150 | 172 |
| 480 | 20230830 | 105000 | 1449707850 | 24200 | 24200 | 24200 | 24150 | 170 |
| 481 | 20230830 | 104900 | 1445594350 | 24200 | 24200 | 24200 | 24150 | 180 |
| 482 | 20230830 | 104800 | 1441242000 | 24200 | 24200 | 24200 | 24150 | 245 |
| 483 | 20230830 | 104700 | 1435317100 | 24200 | 24150 | 24200 | 24100 | 1631 |
| 484 | 20230830 | 104600 | 1395859350 | 24100 | 24150 | 24150 | 24100 | 234 |
| 485 | 20230830 | 104500 | 1390213600 | 24150 | 24150 | 24150 | 24100 | 249 |
| 486 | 20230830 | 104400 | 1384204600 | 24100 | 24150 | 24150 | 24100 | 275 |
| 487 | 20230830 | 104300 | 1377570900 | 24150 | 24150 | 24200 | 24150 | 975 |
| 488 | 20230830 | 104200 | 1354021000 | 24150 | 24150 | 24150 | 24100 | 253 |
| 489 | 20230830 | 104100 | 1347916150 | 24150 | 24150 | 24150 | 24100 | 214 |
| 490 | 20230830 | 104000 | 1342753400 | 24150 | 24150 | 24200 | 24100 | 319 |
| 491 | 20230830 | 103900 | 1335047650 | 24150 | 24100 | 24150 | 24100 | 214 |
| 492 | 20230830 | 103800 | 1329884400 | 24150 | 24150 | 24150 | 24150 | 321 |
| 493 | 20230830 | 103700 | 1322132250 | 24150 | 24150 | 24150 | 24100 | 198 |
| 494 | 20230830 | 103600 | 1317355650 | 24150 | 24150 | 24150 | 24100 | 191 |
| 495 | 20230830 | 103500 | 1312746650 | 24150 | 24150 | 24150 | 24100 | 1093 |
| 496 | 20230830 | 103400 | 1286352850 | 24200 | 24200 | 24200 | 24150 | 122 |
| 497 | 20230830 | 103300 | 1283401700 | 24150 | 24150 | 24200 | 24150 | 263 |
| 498 | 20230830 | 103200 | 1277043950 | 24200 | 24150 | 24200 | 24150 | 415 |
| 499 | 20230830 | 103100 | 1267016750 | 24200 | 24200 | 24200 | 24150 | 220 |
| 500 | 20230830 | 103000 | 1261697150 | 24200 | 24200 | 24200 | 24150 | 182 |
| 501 | 20230830 | 102900 | 1257294000 | 24200 | 24200 | 24200 | 24150 | 157 |
| 502 | 20230830 | 102800 | 1253495650 | 24200 | 24200 | 24200 | 24150 | 207 |
| 503 | 20230830 | 102700 | 1248489600 | 24150 | 24200 | 24200 | 24150 | 343 |
| 504 | 20230830 | 102600 | 1240195000 | 24200 | 24200 | 24200 | 24150 | 235 |
| 505 | 20230830 | 102500 | 1234513700 | 24200 | 24150 | 24200 | 24150 | 205 |
| 506 | 20230830 | 102400 | 1229554200 | 24200 | 24150 | 24200 | 24150 | 358 |
| 507 | 20230830 | 102300 | 1220892350 | 24200 | 24200 | 24200 | 24150 | 136 |
| 508 | 20230830 | 102200 | 1217601200 | 24200 | 24200 | 24200 | 24150 | 220 |
| 509 | 20230830 | 102100 | 1212278850 | 24200 | 24150 | 24200 | 24150 | 112 |
| 510 | 20230830 | 102000 | 1209571350 | 24200 | 24200 | 24200 | 24150 | 258 |
| 511 | 20230830 | 101900 | 1203331450 | 24200 | 24150 | 24200 | 24150 | 195 |
| 512 | 20230830 | 101800 | 1198616150 | 24200 | 24200 | 24200 | 24150 | 186 |
| 513 | 20230830 | 101700 | 1194118500 | 24200 | 24150 | 24200 | 24150 | 134 |
| 514 | 20230830 | 101600 | 1190876000 | 24150 | 24150 | 24200 | 24100 | 532 |
| 515 | 20230830 | 101500 | 1178025550 | 24150 | 24150 | 24150 | 24100 | 354 |
| 516 | 20230830 | 101400 | 1169477050 | 24150 | 24150 | 24200 | 24100 | 348 |
| 517 | 20230830 | 101300 | 1161071850 | 24100 | 24150 | 24150 | 24100 | 193 |
| 518 | 20230830 | 101200 | 1156414350 | 24100 | 24150 | 24150 | 24100 | 221 |
| 519 | 20230830 | 101100 | 1151078650 | 24150 | 24100 | 24150 | 24100 | 175 |
| 520 | 20230830 | 101000 | 1146853650 | 24150 | 24150 | 24150 | 24100 | 482 |
| 521 | 20230830 | 100900 | 1135215200 | 24150 | 24150 | 24150 | 24100 | 194 |
| 522 | 20230830 | 100800 | 1130530650 | 24150 | 24150 | 24150 | 24100 | 264 |
| 523 | 20230830 | 100700 | 1124156600 | 24150 | 24150 | 24150 | 24150 | 134 |
| 524 | 20230830 | 100600 | 1120920500 | 24150 | 24150 | 24150 | 24100 | 166 |
| 525 | 20230830 | 100500 | 1116913550 | 24150 | 24150 | 24150 | 24100 | 170 |
| 526 | 20230830 | 100400 | 1112810100 | 24100 | 24100 | 24100 | 24050 | 413 |
| 527 | 20230830 | 100300 | 1102859900 | 24100 | 24100 | 24100 | 24050 | 228 |
| 528 | 20230830 | 100200 | 1097365650 | 24100 | 24100 | 24100 | 24050 | 138 |
| 529 | 20230830 | 100100 | 1094041500 | 24100 | 24100 | 24100 | 24050 | 177 |
| 530 | 20230830 | 100000 | 1089777450 | 24100 | 24050 | 24100 | 24050 | 433 |
| 531 | 20230830 | 095900 | 1079345150 | 24100 | 24100 | 24100 | 24050 | 568 |
| 532 | 20230830 | 095800 | 1065663200 | 24100 | 24100 | 24100 | 24050 | 266 |
| 533 | 20230830 | 095700 | 1059255400 | 24100 | 24050 | 24100 | 24050 | 172 |
| 534 | 20230830 | 095600 | 1055114000 | 24050 | 24050 | 24100 | 24050 | 216 |
| 535 | 20230830 | 095500 | 1049913750 | 24100 | 24050 | 24100 | 24050 | 392 |
| 536 | 20230830 | 095400 | 1040467900 | 24050 | 24050 | 24100 | 24050 | 231 |
| 537 | 20230830 | 095300 | 1034904600 | 24100 | 24100 | 24150 | 24050 | 867 |
| 538 | 20230830 | 095200 | 1014009650 | 24150 | 24200 | 24200 | 24100 | 969 |
| 539 | 20230830 | 095100 | 990611450 | 24150 | 24200 | 24200 | 24150 | 245 |
| 540 | 20230830 | 095000 | 984685900 | 24200 | 24200 | 24200 | 24150 | 96 |
| 541 | 20230830 | 094900 | 982363750 | 24200 | 24200 | 24200 | 24200 | 1013 |
| 542 | 20230830 | 094800 | 957849150 | 24150 | 24200 | 24200 | 24150 | 169 |
| 543 | 20230830 | 094700 | 953765100 | 24200 | 24200 | 24200 | 24150 | 194 |
| 544 | 20230830 | 094600 | 949074050 | 24150 | 24150 | 24200 | 24150 | 305 |
| 545 | 20230830 | 094500 | 941704900 | 24150 | 24200 | 24200 | 24150 | 571 |
| 546 | 20230830 | 094400 | 927909300 | 24200 | 24200 | 24200 | 24150 | 186 |
| 547 | 20230830 | 094300 | 923409250 | 24200 | 24200 | 24200 | 24150 | 342 |
| 548 | 20230830 | 094200 | 915144800 | 24200 | 24200 | 24200 | 24150 | 81 |
| 549 | 20230830 | 094100 | 913184650 | 24200 | 24250 | 24250 | 24150 | 360 |
| 550 | 20230830 | 094000 | 904478850 | 24250 | 24200 | 24250 | 24200 | 537 |
| 551 | 20230830 | 093900 | 891458850 | 24200 | 24300 | 24300 | 24200 | 1769 |
| 552 | 20230830 | 093800 | 848612700 | 24300 | 24300 | 24300 | 24250 | 137 |
| 553 | 20230830 | 093700 | 845284550 | 24300 | 24350 | 24350 | 24250 | 426 |
| 554 | 20230830 | 093600 | 834929250 | 24300 | 24350 | 24350 | 24250 | 245 |
| 555 | 20230830 | 093500 | 828973250 | 24350 | 24400 | 24400 | 24300 | 490 |
| 556 | 20230830 | 093400 | 817032600 | 24400 | 24350 | 24400 | 24350 | 804 |
| 557 | 20230830 | 093300 | 797424850 | 24350 | 24300 | 24350 | 24300 | 793 |
| 558 | 20230830 | 093200 | 778122200 | 24350 | 24400 | 24400 | 24300 | 530 |
| 559 | 20230830 | 093100 | 765216000 | 24400 | 24450 | 24450 | 24350 | 1844 |
| 560 | 20230830 | 093000 | 720261900 | 24400 | 24450 | 24450 | 24350 | 900 |
| 561 | 20230830 | 092900 | 698264600 | 24450 | 24400 | 24450 | 24400 | 1267 |
| 562 | 20230830 | 092800 | 667326600 | 24400 | 24350 | 24450 | 24350 | 1239 |
| 563 | 20230830 | 092700 | 637095850 | 24400 | 24350 | 24400 | 24300 | 939 |
| 564 | 20230830 | 092600 | 614210000 | 24350 | 24300 | 24350 | 24250 | 1499 |
| 565 | 20230830 | 092500 | 577773900 | 24300 | 24250 | 24300 | 24250 | 492 |
| 566 | 20230830 | 092400 | 565819950 | 24300 | 24250 | 24300 | 24200 | 632 |
| 567 | 20230830 | 092300 | 550485800 | 24200 | 24350 | 24350 | 24200 | 2129 |
| 568 | 20230830 | 092200 | 498835100 | 24350 | 24300 | 24350 | 24250 | 517 |
| 569 | 20230830 | 092100 | 486269750 | 24250 | 24300 | 24300 | 24250 | 931 |
| 570 | 20230830 | 092000 | 463673350 | 24250 | 24300 | 24300 | 24250 | 751 |
| 571 | 20230830 | 091900 | 445425750 | 24300 | 24250 | 24300 | 24200 | 535 |
| 572 | 20230830 | 091800 | 432451300 | 24250 | 24250 | 24250 | 24200 | 393 |
| 573 | 20230830 | 091700 | 422922650 | 24250 | 24200 | 24250 | 24200 | 610 |
| 574 | 20230830 | 091600 | 408139350 | 24200 | 24300 | 24300 | 24200 | 597 |
| 575 | 20230830 | 091500 | 393653800 | 24250 | 24300 | 24300 | 24250 | 659 |
| 576 | 20230830 | 091400 | 377654100 | 24300 | 24300 | 24300 | 24250 | 584 |
| 577 | 20230830 | 091300 | 363474500 | 24250 | 24300 | 24300 | 24250 | 532 |
| 578 | 20230830 | 091200 | 350551500 | 24250 | 24250 | 24300 | 24250 | 493 |
| 579 | 20230830 | 091100 | 338573600 | 24250 | 24300 | 24350 | 24250 | 755 |
| 580 | 20230830 | 091000 | 320237200 | 24350 | 24350 | 24350 | 24300 | 769 |
| 581 | 20230830 | 090900 | 301543600 | 24350 | 24350 | 24350 | 24300 | 912 |
| 582 | 20230830 | 090800 | 279351750 | 24350 | 24400 | 24400 | 24350 | 911 |
| 583 | 20230830 | 090700 | 257154300 | 24400 | 24400 | 24450 | 24400 | 1113 |
| 584 | 20230830 | 090600 | 229983600 | 24400 | 24450 | 24450 | 24400 | 864 |
| 585 | 20230830 | 090500 | 208880600 | 24450 | 24450 | 24450 | 24400 | 541 |
| 586 | 20230830 | 090400 | 195660200 | 24400 | 24400 | 24450 | 24400 | 3311 |
| 587 | 20230830 | 090300 | 114846200 | 24400 | 24350 | 24400 | 24350 | 726 |
| 588 | 20230830 | 090200 | 97139000 | 24350 | 24400 | 24400 | 24300 | 393 |
| 589 | 20230830 | 090100 | 87559350 | 24400 | 24450 | 24450 | 24300 | 560 |
| 590 | 20230830 | 090000 | 73909300 | 24450 | 24500 | 24500 | 24300 | 3022 |