31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 3 | 20240403 | 184400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240403 | 184300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240403 | 184200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240403 | 184100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240403 | 184000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240403 | 183900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240403 | 183800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240403 | 183700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240403 | 183600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240403 | 183500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240403 | 183400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240403 | 183300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240403 | 183200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240403 | 183100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240403 | 183000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240403 | 182900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240403 | 182800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240403 | 182700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240403 | 182600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240403 | 182500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240403 | 182400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240403 | 182300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240403 | 182200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240403 | 182100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240403 | 182000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240403 | 181900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240403 | 181800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240403 | 181700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240403 | 181600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240403 | 181500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 33 | 20240403 | 181400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240403 | 181300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240403 | 181200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240403 | 181100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240403 | 181000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240403 | 180900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240403 | 180800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240403 | 180700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240403 | 180600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240403 | 180500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240403 | 180400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240403 | 180300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240403 | 180200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240403 | 180100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240403 | 180000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240403 | 175900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240403 | 175800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240403 | 175700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240403 | 175600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240403 | 175500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240403 | 175400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240403 | 175300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240403 | 175200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240403 | 175100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240403 | 175000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240403 | 174900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240403 | 174800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240403 | 174700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240403 | 174600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240403 | 174500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 63 | 20240403 | 174400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240403 | 174300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240403 | 174200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240403 | 174100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240403 | 174000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240403 | 173900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240403 | 173800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240403 | 173700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240403 | 173600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240403 | 173500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240403 | 173400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240403 | 173300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240403 | 173200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240403 | 173100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240403 | 173000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240403 | 172900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240403 | 172800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240403 | 172700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240403 | 172600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240403 | 172500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240403 | 172400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240403 | 172300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240403 | 172200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240403 | 172100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240403 | 172000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240403 | 171900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240403 | 171800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240403 | 171700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240403 | 171600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240403 | 171500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 93 | 20240403 | 171400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240403 | 171300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240403 | 171200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240403 | 171100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240403 | 171000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240403 | 170900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240403 | 170800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240403 | 170700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240403 | 170600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240403 | 170500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240403 | 170400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240403 | 170300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240403 | 170200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240403 | 170100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240403 | 170000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240403 | 165900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240403 | 165800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240403 | 165700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240403 | 165600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240403 | 165500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240403 | 165400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240403 | 165300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240403 | 165200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240403 | 165100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240403 | 165000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240403 | 164900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240403 | 164800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240403 | 164700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240403 | 164600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240403 | 164500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 123 | 20240403 | 164400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240403 | 164300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240403 | 164200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240403 | 164100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240403 | 164000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240403 | 163900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240403 | 163800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240403 | 163700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240403 | 163600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240403 | 163500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240403 | 163400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240403 | 163300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240403 | 163200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240403 | 163100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240403 | 163000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240403 | 162900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240403 | 162800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240403 | 162700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240403 | 162600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240403 | 162500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240403 | 162400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240403 | 162300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240403 | 162200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240403 | 162100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240403 | 162000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240403 | 161900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240403 | 161800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240403 | 161700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240403 | 161600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240403 | 161500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 153 | 20240403 | 161400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240403 | 161300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240403 | 161200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240403 | 161100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240403 | 161000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240403 | 160900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240403 | 160800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240403 | 160700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240403 | 160600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240403 | 160500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240403 | 160400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240403 | 160300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240403 | 160200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240403 | 160100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240403 | 160000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240403 | 155900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240403 | 155800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240403 | 155700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240403 | 155600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240403 | 155500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240403 | 155400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240403 | 155300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240403 | 155200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240403 | 155100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240403 | 155000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240403 | 154900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240403 | 154800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240403 | 154700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240403 | 154600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240403 | 154500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 183 | 20240403 | 154400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240403 | 154300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240403 | 154200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240403 | 154100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240403 | 154000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240403 | 153900 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240403 | 153800 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240403 | 153700 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240403 | 153600 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240403 | 153500 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240403 | 153400 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240403 | 153300 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240403 | 153200 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240403 | 153100 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240403 | 153000 | 4061847700 | 20200 | 20200 | 20200 | 20200 | 6820 |
| 198 | 20240403 | 152900 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240403 | 152800 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240403 | 152700 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240403 | 152600 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240403 | 152500 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240403 | 152400 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240403 | 152300 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240403 | 152200 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240403 | 152100 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240403 | 152000 | 3924083700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240403 | 151900 | 3924083700 | 20200 | 20150 | 20250 | 20150 | 839 |
| 209 | 20240403 | 151800 | 3907136600 | 20150 | 20150 | 20200 | 20150 | 1303 |
| 210 | 20240403 | 151700 | 3880841550 | 20150 | 20150 | 20200 | 20150 | 636 |
| 211 | 20240403 | 151600 | 3868015000 | 20150 | 20150 | 20200 | 20150 | 640 |
| 212 | 20240403 | 151500 | 3855118100 | 20150 | 20150 | 20200 | 20150 | 1738 |
| 213 | 20240403 | 151400 | 3820094600 | 20200 | 20150 | 20200 | 20150 | 1157 |
| 214 | 20240403 | 151300 | 3796774750 | 20150 | 20150 | 20200 | 20150 | 1883 |
| 215 | 20240403 | 151200 | 3758831550 | 20150 | 20150 | 20200 | 20150 | 813 |
| 216 | 20240403 | 151100 | 3742428950 | 20150 | 20200 | 20200 | 20150 | 576 |
| 217 | 20240403 | 151000 | 3730808400 | 20200 | 20200 | 20200 | 20150 | 448 |
| 218 | 20240403 | 150900 | 3721776600 | 20150 | 20150 | 20200 | 20150 | 267 |
| 219 | 20240403 | 150800 | 3716391150 | 20200 | 20200 | 20250 | 20200 | 505 |
| 220 | 20240403 | 150700 | 3706186850 | 20200 | 20200 | 20250 | 20200 | 764 |
| 221 | 20240403 | 150600 | 3690751250 | 20200 | 20200 | 20250 | 20200 | 184 |
| 222 | 20240403 | 150500 | 3687032600 | 20200 | 20200 | 20250 | 20200 | 390 |
| 223 | 20240403 | 150400 | 3679151750 | 20250 | 20200 | 20250 | 20200 | 371 |
| 224 | 20240403 | 150300 | 3671654300 | 20200 | 20200 | 20250 | 20200 | 164 |
| 225 | 20240403 | 150200 | 3668341000 | 20250 | 20150 | 20250 | 20150 | 2160 |
| 226 | 20240403 | 150100 | 3624657900 | 20200 | 20150 | 20200 | 20150 | 1407 |
| 227 | 20240403 | 150000 | 3596252950 | 20150 | 20150 | 20200 | 20150 | 472 |
| 228 | 20240403 | 145900 | 3586736150 | 20200 | 20150 | 20200 | 20150 | 578 |
| 229 | 20240403 | 145800 | 3575080400 | 20150 | 20150 | 20200 | 20150 | 625 |
| 230 | 20240403 | 145700 | 3562472750 | 20150 | 20200 | 20200 | 20150 | 4725 |
| 231 | 20240403 | 145600 | 3467185800 | 20200 | 20200 | 20300 | 20150 | 2705 |
| 232 | 20240403 | 145500 | 3412449550 | 20250 | 20200 | 20250 | 20200 | 343 |
| 233 | 20240403 | 145400 | 3405515950 | 20250 | 20200 | 20250 | 20150 | 692 |
| 234 | 20240403 | 145300 | 3391531900 | 20200 | 20200 | 20250 | 20200 | 637 |
| 235 | 20240403 | 145200 | 3378662800 | 20200 | 20200 | 20250 | 20200 | 572 |
| 236 | 20240403 | 145100 | 3367103800 | 20200 | 20200 | 20250 | 20200 | 507 |
| 237 | 20240403 | 145000 | 3356856650 | 20200 | 20250 | 20250 | 20200 | 733 |
| 238 | 20240403 | 144900 | 3342035200 | 20250 | 20200 | 20250 | 20200 | 1580 |
| 239 | 20240403 | 144800 | 3310060750 | 20200 | 20200 | 20250 | 20150 | 520 |
| 240 | 20240403 | 144700 | 3299555950 | 20200 | 20200 | 20250 | 20150 | 1927 |
| 241 | 20240403 | 144600 | 3260634300 | 20250 | 20200 | 20250 | 20150 | 475 |
| 242 | 20240403 | 144500 | 3251037550 | 20150 | 20200 | 20250 | 20150 | 568 |
| 243 | 20240403 | 144400 | 3239555400 | 20250 | 20200 | 20250 | 20200 | 549 |
| 244 | 20240403 | 144300 | 3228460250 | 20200 | 20200 | 20250 | 20200 | 522 |
| 245 | 20240403 | 144200 | 3217913450 | 20200 | 20200 | 20250 | 20200 | 323 |
| 246 | 20240403 | 144100 | 3211384100 | 20200 | 20200 | 20250 | 20200 | 761 |
| 247 | 20240403 | 144000 | 3196002350 | 20250 | 20200 | 20250 | 20200 | 492 |
| 248 | 20240403 | 143900 | 3186060700 | 20250 | 20200 | 20250 | 20200 | 251 |
| 249 | 20240403 | 143800 | 3180985500 | 20200 | 20200 | 20250 | 20200 | 675 |
| 250 | 20240403 | 143700 | 3167340100 | 20200 | 20200 | 20250 | 20200 | 619 |
| 251 | 20240403 | 143600 | 3154831900 | 20250 | 20200 | 20250 | 20200 | 170 |
| 252 | 20240403 | 143500 | 3151396150 | 20200 | 20200 | 20250 | 20200 | 525 |
| 253 | 20240403 | 143400 | 3140787500 | 20250 | 20200 | 20250 | 20200 | 530 |
| 254 | 20240403 | 143300 | 3130076550 | 20200 | 20200 | 20250 | 20200 | 500 |
| 255 | 20240403 | 143200 | 3119974700 | 20200 | 20200 | 20250 | 20200 | 381 |
| 256 | 20240403 | 143100 | 3112272750 | 20200 | 20200 | 20250 | 20200 | 1517 |
| 257 | 20240403 | 143000 | 3081624050 | 20250 | 20200 | 20250 | 20200 | 736 |
| 258 | 20240403 | 142900 | 3066751800 | 20250 | 20200 | 20250 | 20200 | 538 |
| 259 | 20240403 | 142800 | 3055882200 | 20200 | 20200 | 20250 | 20200 | 374 |
| 260 | 20240403 | 142700 | 3048322150 | 20200 | 20200 | 20250 | 20200 | 1357 |
| 261 | 20240403 | 142600 | 3020902150 | 20200 | 20200 | 20250 | 20200 | 199 |
| 262 | 20240403 | 142500 | 3016879200 | 20200 | 20250 | 20250 | 20200 | 557 |
| 263 | 20240403 | 142400 | 3005622600 | 20250 | 20200 | 20250 | 20200 | 676 |
| 264 | 20240403 | 142300 | 2991961750 | 20250 | 20250 | 20250 | 20200 | 250 |
| 265 | 20240403 | 142200 | 2986904600 | 20200 | 20200 | 20250 | 20200 | 448 |
| 266 | 20240403 | 142100 | 2977851150 | 20200 | 20200 | 20250 | 20200 | 1474 |
| 267 | 20240403 | 142000 | 2948029000 | 20200 | 20200 | 20250 | 20200 | 1021 |
| 268 | 20240403 | 141900 | 2927367600 | 20200 | 20250 | 20250 | 20200 | 985 |
| 269 | 20240403 | 141800 | 2907445400 | 20200 | 20200 | 20250 | 20200 | 712 |
| 270 | 20240403 | 141700 | 2893054800 | 20200 | 20200 | 20250 | 20200 | 382 |
| 271 | 20240403 | 141600 | 2885333700 | 20200 | 20200 | 20250 | 20200 | 408 |
| 272 | 20240403 | 141500 | 2877089000 | 20200 | 20200 | 20250 | 20200 | 418 |
| 273 | 20240403 | 141400 | 2868640600 | 20200 | 20200 | 20250 | 20200 | 711 |
| 274 | 20240403 | 141300 | 2854264250 | 20200 | 20200 | 20250 | 20200 | 522 |
| 275 | 20240403 | 141200 | 2843713050 | 20200 | 20200 | 20300 | 20200 | 390 |
| 276 | 20240403 | 141100 | 2835826450 | 20250 | 20200 | 20250 | 20200 | 593 |
| 277 | 20240403 | 141000 | 2823836050 | 20250 | 20200 | 20250 | 20200 | 448 |
| 278 | 20240403 | 140900 | 2814779650 | 20250 | 20250 | 20300 | 20200 | 166 |
| 279 | 20240403 | 140800 | 2811419050 | 20300 | 20200 | 20300 | 20200 | 1119 |
| 280 | 20240403 | 140700 | 2788778200 | 20200 | 20200 | 20250 | 20200 | 851 |
| 281 | 20240403 | 140600 | 2771582400 | 20250 | 20300 | 20300 | 20200 | 373 |
| 282 | 20240403 | 140500 | 2764041950 | 20250 | 20250 | 20300 | 20200 | 606 |
| 283 | 20240403 | 140400 | 2751768600 | 20200 | 20250 | 20300 | 20200 | 375 |
| 284 | 20240403 | 140300 | 2744180950 | 20200 | 20200 | 20250 | 20200 | 419 |
| 285 | 20240403 | 140200 | 2735714450 | 20200 | 20200 | 20250 | 20200 | 390 |
| 286 | 20240403 | 140100 | 2727824850 | 20250 | 20250 | 20250 | 20200 | 346 |
| 287 | 20240403 | 140000 | 2720824450 | 20250 | 20250 | 20300 | 20200 | 357 |
| 288 | 20240403 | 135900 | 2713596150 | 20300 | 20250 | 20300 | 20200 | 242 |
| 289 | 20240403 | 135800 | 2708696450 | 20250 | 20200 | 20300 | 20200 | 562 |
| 290 | 20240403 | 135700 | 2697318850 | 20200 | 20250 | 20250 | 20200 | 306 |
| 291 | 20240403 | 135600 | 2691133700 | 20250 | 20200 | 20250 | 20200 | 192 |
| 292 | 20240403 | 135500 | 2687251100 | 20250 | 20200 | 20250 | 20200 | 873 |
| 293 | 20240403 | 135400 | 2669593000 | 20200 | 20200 | 20300 | 20200 | 430 |
| 294 | 20240403 | 135300 | 2660897200 | 20200 | 20250 | 20300 | 20200 | 175 |
| 295 | 20240403 | 135200 | 2657354400 | 20250 | 20250 | 20250 | 20200 | 1092 |
| 296 | 20240403 | 135100 | 2635257050 | 20200 | 20200 | 20300 | 20200 | 163 |
| 297 | 20240403 | 135000 | 2631957050 | 20300 | 20250 | 20300 | 20200 | 502 |
| 298 | 20240403 | 134900 | 2621789150 | 20250 | 20250 | 20300 | 20250 | 572 |
| 299 | 20240403 | 134800 | 2610203750 | 20250 | 20250 | 20300 | 20250 | 337 |
| 300 | 20240403 | 134700 | 2603374950 | 20250 | 20250 | 20300 | 20250 | 372 |
| 301 | 20240403 | 134600 | 2595836900 | 20250 | 20300 | 20300 | 20250 | 372 |
| 302 | 20240403 | 134500 | 2588298450 | 20300 | 20250 | 20300 | 20250 | 371 |
| 303 | 20240403 | 134400 | 2580778300 | 20300 | 20250 | 20300 | 20250 | 338 |
| 304 | 20240403 | 134300 | 2573926750 | 20250 | 20250 | 20300 | 20250 | 228 |
| 305 | 20240403 | 134200 | 2569305900 | 20300 | 20300 | 20300 | 20250 | 472 |
| 306 | 20240403 | 134100 | 2559743150 | 20250 | 20250 | 20300 | 20250 | 800 |
| 307 | 20240403 | 134000 | 2543538200 | 20250 | 20250 | 20300 | 20250 | 401 |
| 308 | 20240403 | 133900 | 2535413250 | 20250 | 20300 | 20300 | 20250 | 387 |
| 309 | 20240403 | 133800 | 2527574650 | 20300 | 20250 | 20300 | 20250 | 347 |
| 310 | 20240403 | 133700 | 2520542750 | 20250 | 20300 | 20300 | 20250 | 136 |
| 311 | 20240403 | 133600 | 2517783600 | 20250 | 20250 | 20300 | 20250 | 324 |
| 312 | 20240403 | 133500 | 2511220000 | 20250 | 20300 | 20300 | 20250 | 125 |
| 313 | 20240403 | 133400 | 2508684400 | 20250 | 20300 | 20300 | 20250 | 239 |
| 314 | 20240403 | 133300 | 2503839750 | 20250 | 20250 | 20300 | 20250 | 241 |
| 315 | 20240403 | 133200 | 2498954750 | 20250 | 20200 | 20300 | 20200 | 685 |
| 316 | 20240403 | 133100 | 2485083550 | 20200 | 20200 | 20250 | 20200 | 267 |
| 317 | 20240403 | 133000 | 2479682950 | 20250 | 20200 | 20250 | 20200 | 1392 |
| 318 | 20240403 | 132900 | 2451503750 | 20200 | 20200 | 20250 | 20200 | 1697 |
| 319 | 20240403 | 132800 | 2417149200 | 20250 | 20200 | 20250 | 20200 | 202 |
| 320 | 20240403 | 132700 | 2413063600 | 20200 | 20200 | 20250 | 20200 | 393 |
| 321 | 20240403 | 132600 | 2405107700 | 20200 | 20200 | 20250 | 20200 | 382 |
| 322 | 20240403 | 132500 | 2397389400 | 20250 | 20200 | 20250 | 20200 | 227 |
| 323 | 20240403 | 132400 | 2392798900 | 20250 | 20200 | 20250 | 20200 | 299 |
| 324 | 20240403 | 132300 | 2386746900 | 20250 | 20200 | 20250 | 20200 | 438 |
| 325 | 20240403 | 132200 | 2377890850 | 20200 | 20200 | 20250 | 20200 | 636 |
| 326 | 20240403 | 132100 | 2365018650 | 20200 | 20250 | 20250 | 20200 | 770 |
| 327 | 20240403 | 132000 | 2349428950 | 20200 | 20200 | 20250 | 20200 | 262 |
| 328 | 20240403 | 131900 | 2344131500 | 20200 | 20200 | 20250 | 20200 | 213 |
| 329 | 20240403 | 131800 | 2339827200 | 20250 | 20200 | 20250 | 20200 | 326 |
| 330 | 20240403 | 131700 | 2333233100 | 20200 | 20200 | 20250 | 20200 | 288 |
| 331 | 20240403 | 131600 | 2327408650 | 20200 | 20250 | 20250 | 20200 | 289 |
| 332 | 20240403 | 131500 | 2321564750 | 20200 | 20200 | 20250 | 20200 | 262 |
| 333 | 20240403 | 131400 | 2316266250 | 20200 | 20200 | 20250 | 20200 | 670 |
| 334 | 20240403 | 131300 | 2302726250 | 20200 | 20200 | 20250 | 20200 | 705 |
| 335 | 20240403 | 131200 | 2288460250 | 20200 | 20250 | 20250 | 20200 | 420 |
| 336 | 20240403 | 131100 | 2279963900 | 20200 | 20200 | 20250 | 20200 | 731 |
| 337 | 20240403 | 131000 | 2265168200 | 20250 | 20250 | 20250 | 20200 | 428 |
| 338 | 20240403 | 130900 | 2256517750 | 20200 | 20250 | 20250 | 20200 | 448 |
| 339 | 20240403 | 130800 | 2247455750 | 20200 | 20200 | 20250 | 20200 | 499 |
| 340 | 20240403 | 130700 | 2237357750 | 20250 | 20200 | 20250 | 20200 | 622 |
| 341 | 20240403 | 130600 | 2224788600 | 20200 | 20250 | 20250 | 20200 | 739 |
| 342 | 20240403 | 130500 | 2209831900 | 20250 | 20250 | 20250 | 20200 | 646 |
| 343 | 20240403 | 130400 | 2196755650 | 20250 | 20250 | 20250 | 20200 | 550 |
| 344 | 20240403 | 130300 | 2185625900 | 20200 | 20200 | 20250 | 20200 | 1527 |
| 345 | 20240403 | 130200 | 2154717650 | 20200 | 20200 | 20250 | 20200 | 3554 |
| 346 | 20240403 | 130100 | 2082778350 | 20200 | 20200 | 20250 | 20200 | 360 |
| 347 | 20240403 | 130000 | 2075503050 | 20250 | 20200 | 20250 | 20200 | 2929 |
| 348 | 20240403 | 125900 | 2016209000 | 20250 | 20200 | 20250 | 20200 | 174 |
| 349 | 20240403 | 125800 | 2012692650 | 20250 | 20300 | 20300 | 20200 | 3622 |
| 350 | 20240403 | 125700 | 1939367450 | 20250 | 20300 | 20300 | 20250 | 2563 |
| 351 | 20240403 | 125600 | 1887462950 | 20250 | 20300 | 20300 | 20250 | 356 |
| 352 | 20240403 | 125500 | 1880251150 | 20300 | 20300 | 20350 | 20250 | 7816 |
| 353 | 20240403 | 125400 | 1721656600 | 20350 | 20300 | 20350 | 20300 | 253 |
| 354 | 20240403 | 125300 | 1716516200 | 20300 | 20350 | 20350 | 20300 | 194 |
| 355 | 20240403 | 125200 | 1712574400 | 20300 | 20300 | 20350 | 20300 | 1200 |
| 356 | 20240403 | 125100 | 1688158000 | 20300 | 20350 | 20350 | 20300 | 257 |
| 357 | 20240403 | 125000 | 1682936950 | 20300 | 20350 | 20350 | 20300 | 383 |
| 358 | 20240403 | 124900 | 1675158300 | 20300 | 20300 | 20350 | 20300 | 61 |
| 359 | 20240403 | 124800 | 1673919800 | 20350 | 20350 | 20350 | 20300 | 208 |
| 360 | 20240403 | 124700 | 1669693600 | 20300 | 20300 | 20350 | 20300 | 331 |
| 361 | 20240403 | 124600 | 1662970800 | 20350 | 20350 | 20350 | 20300 | 82 |
| 362 | 20240403 | 124500 | 1661302700 | 20300 | 20350 | 20350 | 20300 | 825 |
| 363 | 20240403 | 124400 | 1644542400 | 20300 | 20350 | 20350 | 20300 | 348 |
| 364 | 20240403 | 124300 | 1637468550 | 20300 | 20350 | 20350 | 20300 | 248 |
| 365 | 20240403 | 124200 | 1632430200 | 20350 | 20300 | 20350 | 20300 | 176 |
| 366 | 20240403 | 124100 | 1628856350 | 20300 | 20300 | 20350 | 20300 | 284 |
| 367 | 20240403 | 124000 | 1623088350 | 20300 | 20350 | 20350 | 20300 | 177 |
| 368 | 20240403 | 123900 | 1619491950 | 20300 | 20300 | 20350 | 20300 | 157 |
| 369 | 20240403 | 123800 | 1616303950 | 20300 | 20300 | 20350 | 20300 | 137 |
| 370 | 20240403 | 123700 | 1613519150 | 20300 | 20350 | 20350 | 20300 | 253 |
| 371 | 20240403 | 123600 | 1608378650 | 20300 | 20300 | 20350 | 20300 | 125 |
| 372 | 20240403 | 123500 | 1605835950 | 20350 | 20350 | 20350 | 20300 | 145 |
| 373 | 20240403 | 123400 | 1602886400 | 20350 | 20350 | 20350 | 20300 | 228 |
| 374 | 20240403 | 123300 | 1598254700 | 20350 | 20300 | 20350 | 20300 | 447 |
| 375 | 20240403 | 123200 | 1589161700 | 20300 | 20350 | 20350 | 20300 | 28 |
| 376 | 20240403 | 123100 | 1588592400 | 20300 | 20300 | 20350 | 20300 | 294 |
| 377 | 20240403 | 123000 | 1582620850 | 20300 | 20350 | 20350 | 20300 | 311 |
| 378 | 20240403 | 122900 | 1576304650 | 20300 | 20300 | 20350 | 20300 | 99 |
| 379 | 20240403 | 122800 | 1574292650 | 20350 | 20300 | 20350 | 20300 | 344 |
| 380 | 20240403 | 122700 | 1567306300 | 20300 | 20300 | 20350 | 20300 | 87 |
| 381 | 20240403 | 122600 | 1565536500 | 20350 | 20350 | 20350 | 20300 | 284 |
| 382 | 20240403 | 122500 | 1559762250 | 20350 | 20300 | 20350 | 20300 | 670 |
| 383 | 20240403 | 122400 | 1546135750 | 20300 | 20350 | 20350 | 20300 | 85 |
| 384 | 20240403 | 122300 | 1544407100 | 20350 | 20300 | 20350 | 20300 | 116 |
| 385 | 20240403 | 122200 | 1542048950 | 20350 | 20300 | 20350 | 20300 | 60 |
| 386 | 20240403 | 122100 | 1540828850 | 20300 | 20350 | 20350 | 20300 | 246 |
| 387 | 20240403 | 122000 | 1535831600 | 20300 | 20350 | 20350 | 20300 | 722 |
| 388 | 20240403 | 121900 | 1521146650 | 20350 | 20350 | 20350 | 20300 | 58 |
| 389 | 20240403 | 121800 | 1519968300 | 20350 | 20350 | 20350 | 20300 | 281 |
| 390 | 20240403 | 121700 | 1514260200 | 20350 | 20350 | 20350 | 20300 | 139 |
| 391 | 20240403 | 121600 | 1511434250 | 20300 | 20350 | 20350 | 20300 | 141 |
| 392 | 20240403 | 121500 | 1508568000 | 20300 | 20300 | 20350 | 20300 | 356 |
| 393 | 20240403 | 121400 | 1501340300 | 20300 | 20300 | 20350 | 20300 | 117 |
| 394 | 20240403 | 121300 | 1498962250 | 20350 | 20300 | 20350 | 20300 | 181 |
| 395 | 20240403 | 121200 | 1495279500 | 20300 | 20350 | 20350 | 20300 | 212 |
| 396 | 20240403 | 121100 | 1490975100 | 20300 | 20350 | 20350 | 20300 | 234 |
| 397 | 20240403 | 121000 | 1486213850 | 20300 | 20300 | 20350 | 20300 | 161 |
| 398 | 20240403 | 120900 | 1482939200 | 20350 | 20300 | 20350 | 20300 | 86 |
| 399 | 20240403 | 120800 | 1481191050 | 20300 | 20350 | 20350 | 20300 | 302 |
| 400 | 20240403 | 120700 | 1475056400 | 20300 | 20350 | 20350 | 20300 | 137 |
| 401 | 20240403 | 120600 | 1472269050 | 20300 | 20350 | 20350 | 20300 | 133 |
| 402 | 20240403 | 120500 | 1469563550 | 20300 | 20300 | 20350 | 20300 | 256 |
| 403 | 20240403 | 120400 | 1464363250 | 20300 | 20300 | 20350 | 20300 | 117 |
| 404 | 20240403 | 120300 | 1461984300 | 20300 | 20350 | 20350 | 20300 | 75 |
| 405 | 20240403 | 120200 | 1460458800 | 20300 | 20350 | 20350 | 20300 | 254 |
| 406 | 20240403 | 120100 | 1455298350 | 20300 | 20300 | 20350 | 20300 | 190 |
| 407 | 20240403 | 120000 | 1451434650 | 20350 | 20350 | 20350 | 20300 | 188 |
| 408 | 20240403 | 115900 | 1447610950 | 20350 | 20350 | 20350 | 20300 | 217 |
| 409 | 20240403 | 115800 | 1443202300 | 20300 | 20350 | 20350 | 20300 | 147 |
| 410 | 20240403 | 115700 | 1440212450 | 20350 | 20300 | 20350 | 20300 | 194 |
| 411 | 20240403 | 115600 | 1436267100 | 20350 | 20300 | 20350 | 20300 | 274 |
| 412 | 20240403 | 115500 | 1430700750 | 20300 | 20300 | 20350 | 20300 | 37 |
| 413 | 20240403 | 115400 | 1429949500 | 20350 | 20300 | 20350 | 20300 | 114 |
| 414 | 20240403 | 115300 | 1427630800 | 20350 | 20350 | 20350 | 20300 | 896 |
| 415 | 20240403 | 115200 | 1409428200 | 20350 | 20350 | 20350 | 20300 | 419 |
| 416 | 20240403 | 115100 | 1400908400 | 20350 | 20350 | 20350 | 20300 | 338 |
| 417 | 20240403 | 115000 | 1394039800 | 20350 | 20350 | 20350 | 20300 | 95 |
| 418 | 20240403 | 114900 | 1392107150 | 20350 | 20350 | 20350 | 20300 | 357 |
| 419 | 20240403 | 114800 | 1384852400 | 20350 | 20350 | 20350 | 20300 | 68 |
| 420 | 20240403 | 114700 | 1383469200 | 20350 | 20300 | 20350 | 20300 | 180 |
| 421 | 20240403 | 114600 | 1379806750 | 20300 | 20300 | 20400 | 20300 | 177 |
| 422 | 20240403 | 114500 | 1376207500 | 20350 | 20300 | 20350 | 20300 | 260 |
| 423 | 20240403 | 114400 | 1370919700 | 20350 | 20300 | 20350 | 20300 | 202 |
| 424 | 20240403 | 114300 | 1366812750 | 20350 | 20300 | 20350 | 20300 | 368 |
| 425 | 20240403 | 114200 | 1359335100 | 20300 | 20350 | 20400 | 20300 | 194 |
| 426 | 20240403 | 114100 | 1355394500 | 20400 | 20300 | 20400 | 20300 | 323 |
| 427 | 20240403 | 114000 | 1348819150 | 20350 | 20300 | 20350 | 20300 | 118 |
| 428 | 20240403 | 113900 | 1346420100 | 20350 | 20300 | 20400 | 20300 | 309 |
| 429 | 20240403 | 113800 | 1340135650 | 20350 | 20350 | 20400 | 20300 | 1504 |
| 430 | 20240403 | 113700 | 1309468150 | 20350 | 20300 | 20400 | 20300 | 170 |
| 431 | 20240403 | 113600 | 1306005500 | 20300 | 20300 | 20350 | 20300 | 750 |
| 432 | 20240403 | 113500 | 1290752400 | 20300 | 20350 | 20350 | 20300 | 181 |
| 433 | 20240403 | 113400 | 1287071500 | 20300 | 20350 | 20350 | 20300 | 109 |
| 434 | 20240403 | 113300 | 1284855450 | 20300 | 20300 | 20350 | 20300 | 218 |
| 435 | 20240403 | 113200 | 1280426600 | 20300 | 20350 | 20350 | 20300 | 221 |
| 436 | 20240403 | 113100 | 1275931950 | 20350 | 20300 | 20350 | 20300 | 200 |
| 437 | 20240403 | 113000 | 1271867000 | 20300 | 20300 | 20350 | 20300 | 280 |
| 438 | 20240403 | 112900 | 1266179650 | 20300 | 20300 | 20350 | 20300 | 155 |
| 439 | 20240403 | 112800 | 1263029800 | 20300 | 20300 | 20350 | 20300 | 394 |
| 440 | 20240403 | 112700 | 1255015550 | 20300 | 20300 | 20350 | 20300 | 231 |
| 441 | 20240403 | 112600 | 1250322400 | 20300 | 20300 | 20350 | 20300 | 248 |
| 442 | 20240403 | 112500 | 1245284850 | 20350 | 20350 | 20350 | 20300 | 178 |
| 443 | 20240403 | 112400 | 1241663200 | 20300 | 20350 | 20350 | 20300 | 143 |
| 444 | 20240403 | 112300 | 1238756000 | 20300 | 20300 | 20350 | 20300 | 289 |
| 445 | 20240403 | 112200 | 1232886350 | 20300 | 20350 | 20350 | 20300 | 185 |
| 446 | 20240403 | 112100 | 1229122000 | 20350 | 20350 | 20400 | 20300 | 327 |
| 447 | 20240403 | 112000 | 1222470550 | 20350 | 20350 | 20400 | 20300 | 745 |
| 448 | 20240403 | 111900 | 1207302100 | 20350 | 20400 | 20400 | 20350 | 75 |
| 449 | 20240403 | 111800 | 1205772850 | 20350 | 20350 | 20400 | 20350 | 109 |
| 450 | 20240403 | 111700 | 1203551950 | 20350 | 20350 | 20400 | 20300 | 1382 |
| 451 | 20240403 | 111600 | 1175380950 | 20350 | 20400 | 20400 | 20350 | 188 |
| 452 | 20240403 | 111500 | 1171551800 | 20350 | 20350 | 20400 | 20300 | 286 |
| 453 | 20240403 | 111400 | 1165731700 | 20350 | 20350 | 20400 | 20300 | 1751 |
| 454 | 20240403 | 111300 | 1130098500 | 20350 | 20350 | 20400 | 20350 | 162 |
| 455 | 20240403 | 111200 | 1126796400 | 20350 | 20400 | 20400 | 20350 | 164 |
| 456 | 20240403 | 111100 | 1123455950 | 20350 | 20350 | 20400 | 20350 | 89 |
| 457 | 20240403 | 111000 | 1121642100 | 20350 | 20350 | 20400 | 20350 | 446 |
| 458 | 20240403 | 110900 | 1112559400 | 20350 | 20400 | 20400 | 20350 | 77 |
| 459 | 20240403 | 110800 | 1110989350 | 20350 | 20400 | 20400 | 20350 | 59 |
| 460 | 20240403 | 110700 | 1109788150 | 20400 | 20400 | 20400 | 20350 | 302 |
| 461 | 20240403 | 110600 | 1103637150 | 20400 | 20350 | 20400 | 20350 | 149 |
| 462 | 20240403 | 110500 | 1100600400 | 20350 | 20350 | 20400 | 20350 | 112 |
| 463 | 20240403 | 110400 | 1098320650 | 20350 | 20400 | 20400 | 20350 | 523 |
| 464 | 20240403 | 110300 | 1087661600 | 20400 | 20350 | 20400 | 20350 | 137 |
| 465 | 20240403 | 110200 | 1084867900 | 20400 | 20400 | 20400 | 20350 | 119 |
| 466 | 20240403 | 110100 | 1082441050 | 20400 | 20350 | 20400 | 20350 | 233 |
| 467 | 20240403 | 110000 | 1077696650 | 20400 | 20400 | 20400 | 20350 | 167 |
| 468 | 20240403 | 105900 | 1074291800 | 20400 | 20400 | 20400 | 20350 | 247 |
| 469 | 20240403 | 105800 | 1069254150 | 20350 | 20350 | 20400 | 20350 | 1348 |
| 470 | 20240403 | 105700 | 1041769050 | 20350 | 20400 | 20400 | 20350 | 254 |
| 471 | 20240403 | 105600 | 1036596450 | 20350 | 20400 | 20400 | 20350 | 183 |
| 472 | 20240403 | 105500 | 1032871750 | 20350 | 20400 | 20400 | 20350 | 82 |
| 473 | 20240403 | 105400 | 1031201900 | 20400 | 20350 | 20400 | 20300 | 476 |
| 474 | 20240403 | 105300 | 1021514100 | 20350 | 20350 | 20350 | 20300 | 282 |
| 475 | 20240403 | 105200 | 1015777400 | 20300 | 20350 | 20350 | 20300 | 253 |
| 476 | 20240403 | 105100 | 1010631150 | 20300 | 20350 | 20350 | 20300 | 314 |
| 477 | 20240403 | 105000 | 1004252350 | 20350 | 20400 | 20400 | 20300 | 128 |
| 478 | 20240403 | 104900 | 1001649600 | 20350 | 20350 | 20400 | 20300 | 508 |
| 479 | 20240403 | 104800 | 991319750 | 20300 | 20400 | 20400 | 20300 | 158 |
| 480 | 20240403 | 104700 | 988104200 | 20350 | 20400 | 20400 | 20300 | 613 |
| 481 | 20240403 | 104600 | 975629600 | 20400 | 20400 | 20400 | 20300 | 229 |
| 482 | 20240403 | 104500 | 970966050 | 20350 | 20350 | 20400 | 20300 | 634 |
| 483 | 20240403 | 104400 | 958061250 | 20400 | 20400 | 20400 | 20350 | 269 |
| 484 | 20240403 | 104300 | 952583000 | 20400 | 20400 | 20400 | 20350 | 164 |
| 485 | 20240403 | 104200 | 949241000 | 20400 | 20400 | 20400 | 20350 | 796 |
| 486 | 20240403 | 104100 | 933037750 | 20350 | 20350 | 20400 | 20350 | 462 |
| 487 | 20240403 | 104000 | 923635800 | 20350 | 20350 | 20350 | 20300 | 212 |
| 488 | 20240403 | 103900 | 919321800 | 20350 | 20300 | 20350 | 20300 | 218 |
| 489 | 20240403 | 103800 | 914886100 | 20300 | 20350 | 20350 | 20300 | 190 |
| 490 | 20240403 | 103700 | 911027150 | 20350 | 20350 | 20350 | 20350 | 120 |
| 491 | 20240403 | 103600 | 908585150 | 20350 | 20350 | 20350 | 20300 | 101 |
| 492 | 20240403 | 103500 | 906530050 | 20350 | 20300 | 20350 | 20300 | 169 |
| 493 | 20240403 | 103400 | 903098000 | 20350 | 20300 | 20350 | 20300 | 3521 |
| 494 | 20240403 | 103300 | 831470100 | 20350 | 20350 | 20350 | 20350 | 711 |
| 495 | 20240403 | 103200 | 817001250 | 20400 | 20350 | 20400 | 20350 | 388 |
| 496 | 20240403 | 103100 | 809103650 | 20400 | 20400 | 20400 | 20350 | 29 |
| 497 | 20240403 | 103000 | 808512500 | 20350 | 20400 | 20400 | 20350 | 18 |
| 498 | 20240403 | 102900 | 808145350 | 20400 | 20350 | 20400 | 20350 | 283 |
| 499 | 20240403 | 102800 | 802383750 | 20350 | 20350 | 20350 | 20300 | 373 |
| 500 | 20240403 | 102700 | 794800100 | 20350 | 20350 | 20350 | 20300 | 17 |
| 501 | 20240403 | 102600 | 794454600 | 20300 | 20300 | 20400 | 20300 | 39 |
| 502 | 20240403 | 102500 | 793660750 | 20350 | 20400 | 20400 | 20300 | 241 |
| 503 | 20240403 | 102400 | 788765100 | 20300 | 20400 | 20400 | 20300 | 183 |
| 504 | 20240403 | 102300 | 785040500 | 20400 | 20400 | 20400 | 20350 | 75 |
| 505 | 20240403 | 102200 | 783513900 | 20400 | 20400 | 20400 | 20350 | 192 |
| 506 | 20240403 | 102100 | 779605400 | 20400 | 20400 | 20400 | 20400 | 47 |
| 507 | 20240403 | 102000 | 778646600 | 20350 | 20400 | 20400 | 20350 | 1061 |
| 508 | 20240403 | 101900 | 757046400 | 20400 | 20350 | 20400 | 20350 | 234 |
| 509 | 20240403 | 101800 | 752283350 | 20400 | 20350 | 20400 | 20350 | 293 |
| 510 | 20240403 | 101700 | 746319950 | 20350 | 20350 | 20350 | 20300 | 39 |
| 511 | 20240403 | 101600 | 745526350 | 20300 | 20300 | 20350 | 20300 | 85 |
| 512 | 20240403 | 101500 | 743800400 | 20300 | 20300 | 20350 | 20300 | 333 |
| 513 | 20240403 | 101400 | 737028950 | 20350 | 20350 | 20350 | 20300 | 174 |
| 514 | 20240403 | 101300 | 733489850 | 20350 | 20350 | 20350 | 20300 | 49 |
| 515 | 20240403 | 101200 | 732494400 | 20350 | 20350 | 20350 | 20300 | 222 |
| 516 | 20240403 | 101100 | 727985200 | 20350 | 20350 | 20400 | 20300 | 53 |
| 517 | 20240403 | 101000 | 726906750 | 20400 | 20350 | 20400 | 20350 | 218 |
| 518 | 20240403 | 100900 | 722470000 | 20350 | 20350 | 20350 | 20300 | 214 |
| 519 | 20240403 | 100800 | 718123400 | 20350 | 20350 | 20350 | 20300 | 61 |
| 520 | 20240403 | 100700 | 716884300 | 20300 | 20300 | 20350 | 20300 | 1315 |
| 521 | 20240403 | 100600 | 690189000 | 20350 | 20400 | 20400 | 20300 | 574 |
| 522 | 20240403 | 100500 | 678510650 | 20400 | 20350 | 20400 | 20350 | 93 |
| 523 | 20240403 | 100400 | 676617650 | 20350 | 20400 | 20400 | 20350 | 88 |
| 524 | 20240403 | 100300 | 674826400 | 20400 | 20350 | 20400 | 20350 | 143 |
| 525 | 20240403 | 100200 | 671915500 | 20400 | 20400 | 20400 | 20350 | 36 |
| 526 | 20240403 | 100100 | 671181400 | 20400 | 20400 | 20400 | 20300 | 200 |
| 527 | 20240403 | 100000 | 667119450 | 20400 | 20400 | 20400 | 20300 | 204 |
| 528 | 20240403 | 095900 | 662967650 | 20400 | 20350 | 20450 | 20350 | 1553 |
| 529 | 20240403 | 095800 | 631305750 | 20350 | 20350 | 20400 | 20300 | 296 |
| 530 | 20240403 | 095700 | 625281150 | 20350 | 20350 | 20350 | 20350 | 37 |
| 531 | 20240403 | 095600 | 624528200 | 20350 | 20350 | 20400 | 20300 | 2178 |
| 532 | 20240403 | 095500 | 580210000 | 20350 | 20350 | 20350 | 20350 | 114 |
| 533 | 20240403 | 095400 | 577890100 | 20350 | 20350 | 20350 | 20300 | 62 |
| 534 | 20240403 | 095300 | 576630050 | 20350 | 20350 | 20350 | 20300 | 316 |
| 535 | 20240403 | 095200 | 570208650 | 20350 | 20350 | 20350 | 20300 | 128 |
| 536 | 20240403 | 095100 | 567609100 | 20350 | 20350 | 20350 | 20300 | 109 |
| 537 | 20240403 | 095000 | 565395550 | 20350 | 20300 | 20350 | 20300 | 174 |
| 538 | 20240403 | 094900 | 561862750 | 20350 | 20350 | 20350 | 20300 | 58 |
| 539 | 20240403 | 094800 | 560684450 | 20350 | 20350 | 20350 | 20300 | 124 |
| 540 | 20240403 | 094700 | 558166000 | 20350 | 20350 | 20350 | 20300 | 74 |
| 541 | 20240403 | 094600 | 556663300 | 20300 | 20300 | 20350 | 20300 | 1423 |
| 542 | 20240403 | 094500 | 527776000 | 20350 | 20400 | 20400 | 20300 | 1616 |
| 543 | 20240403 | 094400 | 494899600 | 20400 | 20400 | 20400 | 20350 | 22 |
| 544 | 20240403 | 094300 | 494451000 | 20350 | 20350 | 20400 | 20350 | 280 |
| 545 | 20240403 | 094200 | 488750850 | 20400 | 20400 | 20400 | 20350 | 44 |
| 546 | 20240403 | 094100 | 487854600 | 20400 | 20350 | 20400 | 20350 | 202 |
| 547 | 20240403 | 094000 | 483742650 | 20400 | 20400 | 20400 | 20350 | 237 |
| 548 | 20240403 | 093900 | 478917850 | 20400 | 20400 | 20450 | 20400 | 35 |
| 549 | 20240403 | 093800 | 478203000 | 20400 | 20400 | 20450 | 20400 | 461 |
| 550 | 20240403 | 093700 | 468797250 | 20400 | 20400 | 20450 | 20400 | 246 |
| 551 | 20240403 | 093600 | 463777600 | 20450 | 20450 | 20450 | 20400 | 203 |
| 552 | 20240403 | 093500 | 459635950 | 20450 | 20400 | 20450 | 20400 | 93 |
| 553 | 20240403 | 093400 | 457737450 | 20450 | 20450 | 20450 | 20400 | 82 |
| 554 | 20240403 | 093300 | 456060650 | 20450 | 20450 | 20450 | 20400 | 215 |
| 555 | 20240403 | 093200 | 451673400 | 20450 | 20450 | 20450 | 20400 | 99 |
| 556 | 20240403 | 093100 | 449649200 | 20450 | 20450 | 20450 | 20400 | 41 |
| 557 | 20240403 | 093000 | 448810800 | 20450 | 20350 | 20450 | 20350 | 1630 |
| 558 | 20240403 | 092900 | 415558500 | 20350 | 20350 | 20400 | 20350 | 238 |
| 559 | 20240403 | 092800 | 410713100 | 20350 | 20400 | 20400 | 20350 | 544 |
| 560 | 20240403 | 092700 | 399640500 | 20400 | 20400 | 20400 | 20350 | 76 |
| 561 | 20240403 | 092600 | 398092200 | 20350 | 20350 | 20400 | 20350 | 203 |
| 562 | 20240403 | 092500 | 393959950 | 20350 | 20400 | 20400 | 20350 | 71 |
| 563 | 20240403 | 092400 | 392514750 | 20350 | 20350 | 20400 | 20350 | 276 |
| 564 | 20240403 | 092300 | 386897150 | 20300 | 20350 | 20400 | 20300 | 3337 |
| 565 | 20240403 | 092200 | 319009150 | 20350 | 20400 | 20400 | 20350 | 76 |
| 566 | 20240403 | 092100 | 317461950 | 20350 | 20350 | 20350 | 20350 | 33 |
| 567 | 20240403 | 092000 | 316790400 | 20350 | 20350 | 20400 | 20350 | 153 |
| 568 | 20240403 | 091900 | 313674400 | 20350 | 20350 | 20400 | 20350 | 71 |
| 569 | 20240403 | 091800 | 312229100 | 20350 | 20350 | 20400 | 20300 | 1349 |
| 570 | 20240403 | 091700 | 284782550 | 20400 | 20350 | 20400 | 20300 | 302 |
| 571 | 20240403 | 091600 | 278639350 | 20400 | 20350 | 20400 | 20300 | 1713 |
| 572 | 20240403 | 091500 | 243779900 | 20350 | 20400 | 20400 | 20350 | 99 |
| 573 | 20240403 | 091400 | 241761700 | 20400 | 20400 | 20400 | 20400 | 200 |
| 574 | 20240403 | 091300 | 237681700 | 20400 | 20400 | 20450 | 20400 | 658 |
| 575 | 20240403 | 091200 | 224254200 | 20350 | 20400 | 20400 | 20350 | 1697 |
| 576 | 20240403 | 091100 | 189697050 | 20400 | 20450 | 20450 | 20350 | 931 |
| 577 | 20240403 | 091000 | 170708300 | 20400 | 20450 | 20450 | 20400 | 286 |
| 578 | 20240403 | 090900 | 164870550 | 20400 | 20450 | 20450 | 20400 | 1311 |
| 579 | 20240403 | 090800 | 138067250 | 20450 | 20450 | 20450 | 20450 | 465 |
| 580 | 20240403 | 090700 | 128558000 | 20450 | 20400 | 20500 | 20400 | 1765 |
| 581 | 20240403 | 090600 | 92490850 | 20400 | 20400 | 20450 | 20350 | 636 |
| 582 | 20240403 | 090500 | 79516750 | 20400 | 20400 | 20400 | 20400 | 209 |
| 583 | 20240403 | 090400 | 75253150 | 20450 | 20400 | 20450 | 20400 | 474 |
| 584 | 20240403 | 090300 | 65583450 | 20400 | 20450 | 20450 | 20400 | 738 |
| 585 | 20240403 | 090200 | 50497550 | 20400 | 20450 | 20500 | 20400 | 914 |
| 586 | 20240403 | 090100 | 31805800 | 20500 | 20400 | 20500 | 20400 | 303 |
| 587 | 20240403 | 090000 | 25612650 | 20500 | 20400 | 20500 | 20400 | 1154 |