31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 3 | 20240705 | 184900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240705 | 184800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240705 | 184700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240705 | 184600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240705 | 184500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240705 | 184400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240705 | 184300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240705 | 184200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240705 | 184100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240705 | 184000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240705 | 183900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240705 | 183800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240705 | 183700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240705 | 183600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240705 | 183500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240705 | 183400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240705 | 183300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240705 | 183200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240705 | 183100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240705 | 183000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240705 | 182900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240705 | 182800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240705 | 182700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240705 | 182600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240705 | 182500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240705 | 182400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240705 | 182300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240705 | 182200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240705 | 182100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240705 | 182000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 33 | 20240705 | 181900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240705 | 181800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240705 | 181700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240705 | 181600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240705 | 181500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240705 | 181400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240705 | 181300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240705 | 181200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240705 | 181100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240705 | 181000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240705 | 180900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240705 | 180800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240705 | 180700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240705 | 180600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240705 | 180500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240705 | 180400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240705 | 180300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240705 | 180200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240705 | 180100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240705 | 180000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240705 | 175900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240705 | 175800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240705 | 175700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240705 | 175600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240705 | 175500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240705 | 175400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240705 | 175300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240705 | 175200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240705 | 175100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240705 | 175000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 63 | 20240705 | 174900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240705 | 174800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240705 | 174700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240705 | 174600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240705 | 174500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240705 | 174400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240705 | 174300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240705 | 174200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240705 | 174100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240705 | 174000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240705 | 173900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240705 | 173800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240705 | 173700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240705 | 173600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240705 | 173500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240705 | 173400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240705 | 173300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240705 | 173200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240705 | 173100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240705 | 173000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240705 | 172900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240705 | 172800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240705 | 172700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240705 | 172600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240705 | 172500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240705 | 172400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240705 | 172300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240705 | 172200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240705 | 172100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240705 | 172000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 93 | 20240705 | 171900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240705 | 171800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240705 | 171700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240705 | 171600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240705 | 171500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240705 | 171400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240705 | 171300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240705 | 171200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240705 | 171100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240705 | 171000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240705 | 170900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240705 | 170800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240705 | 170700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240705 | 170600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240705 | 170500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240705 | 170400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240705 | 170300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240705 | 170200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240705 | 170100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240705 | 170000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240705 | 165900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240705 | 165800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240705 | 165700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240705 | 165600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240705 | 165500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240705 | 165400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240705 | 165300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240705 | 165200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240705 | 165100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240705 | 165000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 123 | 20240705 | 164900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240705 | 164800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240705 | 164700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240705 | 164600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240705 | 164500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240705 | 164400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240705 | 164300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240705 | 164200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240705 | 164100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240705 | 164000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240705 | 163900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240705 | 163800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240705 | 163700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240705 | 163600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240705 | 163500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240705 | 163400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240705 | 163300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240705 | 163200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240705 | 163100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240705 | 163000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240705 | 162900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240705 | 162800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240705 | 162700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240705 | 162600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240705 | 162500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240705 | 162400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240705 | 162300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240705 | 162200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240705 | 162100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240705 | 162000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 153 | 20240705 | 161900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240705 | 161800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240705 | 161700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240705 | 161600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240705 | 161500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240705 | 161400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240705 | 161300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240705 | 161200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240705 | 161100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240705 | 161000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240705 | 160900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240705 | 160800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240705 | 160700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240705 | 160600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240705 | 160500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240705 | 160400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240705 | 160300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240705 | 160200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240705 | 160100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240705 | 160000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240705 | 155900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240705 | 155800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240705 | 155700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240705 | 155600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240705 | 155500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240705 | 155400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240705 | 155300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240705 | 155200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240705 | 155100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240705 | 155000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 183 | 20240705 | 154900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240705 | 154800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240705 | 154700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240705 | 154600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240705 | 154500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240705 | 154400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240705 | 154300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240705 | 154200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240705 | 154100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240705 | 154000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240705 | 153900 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240705 | 153800 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240705 | 153700 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240705 | 153600 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240705 | 153500 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240705 | 153400 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240705 | 153300 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240705 | 153200 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240705 | 153100 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240705 | 153000 | 3307815400 | 20200 | 20200 | 20200 | 20200 | 6076 |
| 203 | 20240705 | 152900 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240705 | 152800 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240705 | 152700 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240705 | 152600 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240705 | 152500 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240705 | 152400 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240705 | 152300 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240705 | 152200 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240705 | 152100 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240705 | 152000 | 3185080200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 213 | 20240705 | 151900 | 3185080200 | 20250 | 20250 | 20250 | 20200 | 782 |
| 214 | 20240705 | 151800 | 3169276500 | 20200 | 20200 | 20250 | 20200 | 497 |
| 215 | 20240705 | 151700 | 3159229100 | 20250 | 20200 | 20250 | 20200 | 1266 |
| 216 | 20240705 | 151600 | 3133613150 | 20250 | 20200 | 20250 | 20200 | 109 |
| 217 | 20240705 | 151500 | 3131411050 | 20200 | 20250 | 20250 | 20200 | 1384 |
| 218 | 20240705 | 151400 | 3103413200 | 20250 | 20200 | 20250 | 20200 | 394 |
| 219 | 20240705 | 151300 | 3095448850 | 20200 | 20200 | 20250 | 20200 | 334 |
| 220 | 20240705 | 151200 | 3088699550 | 20200 | 20200 | 20250 | 20200 | 786 |
| 221 | 20240705 | 151100 | 3072812950 | 20200 | 20200 | 20250 | 20200 | 367 |
| 222 | 20240705 | 151000 | 3065399400 | 20200 | 20200 | 20250 | 20200 | 307 |
| 223 | 20240705 | 150900 | 3059196650 | 20200 | 20200 | 20250 | 20200 | 243 |
| 224 | 20240705 | 150800 | 3054287450 | 20200 | 20200 | 20250 | 20200 | 226 |
| 225 | 20240705 | 150700 | 3049722200 | 20200 | 20200 | 20250 | 20200 | 142 |
| 226 | 20240705 | 150600 | 3046853750 | 20200 | 20200 | 20250 | 20200 | 431 |
| 227 | 20240705 | 150500 | 3038147000 | 20200 | 20250 | 20250 | 20200 | 273 |
| 228 | 20240705 | 150400 | 3032632250 | 20200 | 20200 | 20250 | 20200 | 254 |
| 229 | 20240705 | 150300 | 3027493850 | 20200 | 20200 | 20250 | 20200 | 165 |
| 230 | 20240705 | 150200 | 3024160300 | 20200 | 20250 | 20250 | 20200 | 120 |
| 231 | 20240705 | 150100 | 3021736250 | 20250 | 20250 | 20250 | 20200 | 395 |
| 232 | 20240705 | 150000 | 3013755100 | 20200 | 20200 | 20250 | 20200 | 217 |
| 233 | 20240705 | 145900 | 3009367850 | 20200 | 20200 | 20250 | 20200 | 129 |
| 234 | 20240705 | 145800 | 3006761550 | 20200 | 20200 | 20250 | 20200 | 189 |
| 235 | 20240705 | 145700 | 3002941750 | 20200 | 20200 | 20200 | 20200 | 129 |
| 236 | 20240705 | 145600 | 3000335950 | 20200 | 20200 | 20250 | 20200 | 172 |
| 237 | 20240705 | 145500 | 2996861000 | 20200 | 20200 | 20250 | 20200 | 90 |
| 238 | 20240705 | 145400 | 2995042500 | 20250 | 20200 | 20250 | 20200 | 89 |
| 239 | 20240705 | 145300 | 2993244600 | 20200 | 20150 | 20250 | 20150 | 2308 |
| 240 | 20240705 | 145200 | 2946625600 | 20150 | 20250 | 20250 | 20150 | 378 |
| 241 | 20240705 | 145100 | 2938993200 | 20200 | 20200 | 20250 | 20200 | 332 |
| 242 | 20240705 | 145000 | 2932286750 | 20200 | 20150 | 20250 | 20150 | 360 |
| 243 | 20240705 | 144900 | 2925018150 | 20200 | 20200 | 20200 | 20150 | 298 |
| 244 | 20240705 | 144800 | 2919000850 | 20200 | 20200 | 20250 | 20200 | 1145 |
| 245 | 20240705 | 144700 | 2895871800 | 20200 | 20200 | 20250 | 20200 | 1044 |
| 246 | 20240705 | 144600 | 2874782450 | 20250 | 20250 | 20250 | 20200 | 129 |
| 247 | 20240705 | 144500 | 2872175100 | 20200 | 20250 | 20250 | 20200 | 246 |
| 248 | 20240705 | 144400 | 2867200600 | 20250 | 20200 | 20250 | 20200 | 38 |
| 249 | 20240705 | 144300 | 2866432500 | 20250 | 20150 | 20250 | 20150 | 4165 |
| 250 | 20240705 | 144200 | 2782283300 | 20200 | 20150 | 20200 | 20150 | 136 |
| 251 | 20240705 | 144100 | 2779542500 | 20150 | 20150 | 20200 | 20150 | 162 |
| 252 | 20240705 | 144000 | 2776276400 | 20200 | 20150 | 20200 | 20150 | 169 |
| 253 | 20240705 | 143900 | 2772867300 | 20200 | 20150 | 20200 | 20150 | 136 |
| 254 | 20240705 | 143800 | 2770125550 | 20150 | 20150 | 20200 | 20150 | 225 |
| 255 | 20240705 | 143700 | 2765588150 | 20150 | 20150 | 20200 | 20150 | 157 |
| 256 | 20240705 | 143600 | 2762421800 | 20200 | 20200 | 20200 | 20150 | 62 |
| 257 | 20240705 | 143500 | 2761171250 | 20150 | 20200 | 20200 | 20150 | 506 |
| 258 | 20240705 | 143400 | 2750950450 | 20150 | 20150 | 20200 | 20150 | 167 |
| 259 | 20240705 | 143300 | 2747584050 | 20200 | 20150 | 20200 | 20150 | 160 |
| 260 | 20240705 | 143200 | 2744358200 | 20150 | 20150 | 20200 | 20150 | 166 |
| 261 | 20240705 | 143100 | 2741011800 | 20150 | 20150 | 20150 | 20150 | 69 |
| 262 | 20240705 | 143000 | 2739621450 | 20150 | 20150 | 20200 | 20150 | 245 |
| 263 | 20240705 | 142900 | 2734681500 | 20150 | 20200 | 20200 | 20150 | 40 |
| 264 | 20240705 | 142800 | 2733875400 | 20200 | 20200 | 20200 | 20150 | 161 |
| 265 | 20240705 | 142700 | 2730624900 | 20150 | 20150 | 20200 | 20150 | 183 |
| 266 | 20240705 | 142600 | 2726934300 | 20150 | 20200 | 20200 | 20150 | 135 |
| 267 | 20240705 | 142500 | 2724211500 | 20150 | 20150 | 20200 | 20150 | 154 |
| 268 | 20240705 | 142400 | 2721107100 | 20200 | 20150 | 20200 | 20150 | 200 |
| 269 | 20240705 | 142300 | 2717075100 | 20150 | 20150 | 20200 | 20150 | 130 |
| 270 | 20240705 | 142200 | 2714454300 | 20150 | 20150 | 20200 | 20150 | 69 |
| 271 | 20240705 | 142100 | 2713063400 | 20200 | 20150 | 20200 | 20150 | 656 |
| 272 | 20240705 | 142000 | 2699815650 | 20150 | 20150 | 20200 | 20150 | 174 |
| 273 | 20240705 | 141900 | 2696308250 | 20200 | 20150 | 20200 | 20150 | 113 |
| 274 | 20240705 | 141800 | 2694030700 | 20150 | 20150 | 20200 | 20150 | 100 |
| 275 | 20240705 | 141700 | 2692014450 | 20150 | 20150 | 20150 | 20150 | 104 |
| 276 | 20240705 | 141600 | 2689918850 | 20200 | 20150 | 20200 | 20150 | 184 |
| 277 | 20240705 | 141500 | 2686205950 | 20200 | 20150 | 20200 | 20150 | 146 |
| 278 | 20240705 | 141400 | 2683260050 | 20150 | 20150 | 20150 | 20150 | 53 |
| 279 | 20240705 | 141300 | 2682192100 | 20200 | 20150 | 20200 | 20150 | 2129 |
| 280 | 20240705 | 141200 | 2639190850 | 20150 | 20200 | 20200 | 20150 | 7169 |
| 281 | 20240705 | 141100 | 2494393950 | 20200 | 20200 | 20250 | 20200 | 243 |
| 282 | 20240705 | 141000 | 2489484800 | 20200 | 20200 | 20250 | 20200 | 644 |
| 283 | 20240705 | 140900 | 2476475850 | 20200 | 20200 | 20200 | 20200 | 82 |
| 284 | 20240705 | 140800 | 2474819450 | 20200 | 20200 | 20250 | 20200 | 379 |
| 285 | 20240705 | 140700 | 2467163150 | 20200 | 20200 | 20250 | 20200 | 61 |
| 286 | 20240705 | 140600 | 2465930900 | 20200 | 20200 | 20200 | 20200 | 240 |
| 287 | 20240705 | 140500 | 2461082900 | 20200 | 20200 | 20250 | 20200 | 40 |
| 288 | 20240705 | 140400 | 2460274400 | 20200 | 20200 | 20200 | 20200 | 268 |
| 289 | 20240705 | 140300 | 2454860800 | 20200 | 20250 | 20250 | 20200 | 323 |
| 290 | 20240705 | 140200 | 2448329650 | 20250 | 20250 | 20300 | 20250 | 400 |
| 291 | 20240705 | 140100 | 2440224150 | 20250 | 20250 | 20300 | 20250 | 272 |
| 292 | 20240705 | 140000 | 2434716050 | 20250 | 20250 | 20300 | 20250 | 114 |
| 293 | 20240705 | 135900 | 2432407450 | 20300 | 20250 | 20300 | 20250 | 244 |
| 294 | 20240705 | 135800 | 2427465900 | 20250 | 20250 | 20250 | 20250 | 101 |
| 295 | 20240705 | 135700 | 2425420650 | 20250 | 20250 | 20250 | 20200 | 280 |
| 296 | 20240705 | 135600 | 2419755850 | 20250 | 20250 | 20250 | 20200 | 64 |
| 297 | 20240705 | 135500 | 2418461000 | 20250 | 20250 | 20250 | 20200 | 374 |
| 298 | 20240705 | 135400 | 2410894100 | 20200 | 20200 | 20300 | 20200 | 131 |
| 299 | 20240705 | 135300 | 2408242200 | 20250 | 20200 | 20250 | 20200 | 942 |
| 300 | 20240705 | 135200 | 2389173750 | 20200 | 20250 | 20250 | 20200 | 548 |
| 301 | 20240705 | 135100 | 2378091450 | 20250 | 20200 | 20250 | 20200 | 116 |
| 302 | 20240705 | 135000 | 2375747250 | 20250 | 20200 | 20250 | 20200 | 226 |
| 303 | 20240705 | 134900 | 2371181650 | 20200 | 20250 | 20300 | 20200 | 521 |
| 304 | 20240705 | 134800 | 2360634600 | 20250 | 20200 | 20250 | 20200 | 234 |
| 305 | 20240705 | 134700 | 2355906550 | 20200 | 20250 | 20250 | 20200 | 212 |
| 306 | 20240705 | 134600 | 2351616300 | 20200 | 20200 | 20300 | 20200 | 334 |
| 307 | 20240705 | 134500 | 2344860200 | 20200 | 20200 | 20250 | 20200 | 205 |
| 308 | 20240705 | 134400 | 2340710350 | 20300 | 20250 | 20300 | 20200 | 245 |
| 309 | 20240705 | 134300 | 2335756150 | 20300 | 20300 | 20300 | 20250 | 70 |
| 310 | 20240705 | 134200 | 2334337850 | 20250 | 20250 | 20300 | 20250 | 206 |
| 311 | 20240705 | 134100 | 2330166250 | 20300 | 20250 | 20300 | 20250 | 34 |
| 312 | 20240705 | 134000 | 2329477550 | 20250 | 20300 | 20300 | 20250 | 205 |
| 313 | 20240705 | 133900 | 2325324850 | 20250 | 20250 | 20300 | 20250 | 247 |
| 314 | 20240705 | 133800 | 2320322900 | 20300 | 20250 | 20300 | 20250 | 107 |
| 315 | 20240705 | 133700 | 2318156050 | 20250 | 20250 | 20250 | 20200 | 1439 |
| 316 | 20240705 | 133600 | 2289022250 | 20200 | 20200 | 20200 | 20200 | 163 |
| 317 | 20240705 | 133500 | 2285729650 | 20250 | 20200 | 20250 | 20200 | 243 |
| 318 | 20240705 | 133400 | 2280820450 | 20200 | 20200 | 20200 | 20200 | 62 |
| 319 | 20240705 | 133300 | 2279568050 | 20200 | 20200 | 20250 | 20200 | 426 |
| 320 | 20240705 | 133200 | 2270951750 | 20200 | 20300 | 20300 | 20200 | 1178 |
| 321 | 20240705 | 133100 | 2247098650 | 20300 | 20250 | 20300 | 20250 | 221 |
| 322 | 20240705 | 133000 | 2242622350 | 20300 | 20250 | 20300 | 20250 | 259 |
| 323 | 20240705 | 132900 | 2237367300 | 20250 | 20250 | 20300 | 20250 | 173 |
| 324 | 20240705 | 132800 | 2233862750 | 20300 | 20250 | 20300 | 20250 | 319 |
| 325 | 20240705 | 132700 | 2227402350 | 20300 | 20250 | 20300 | 20250 | 124 |
| 326 | 20240705 | 132600 | 2224890550 | 20300 | 20200 | 20300 | 20150 | 1080 |
| 327 | 20240705 | 132500 | 2203040450 | 20200 | 20200 | 20250 | 20150 | 394 |
| 328 | 20240705 | 132400 | 2195082950 | 20200 | 20200 | 20200 | 20150 | 247 |
| 329 | 20240705 | 132300 | 2190097600 | 20200 | 20200 | 20250 | 20150 | 368 |
| 330 | 20240705 | 132200 | 2182664000 | 20200 | 20300 | 20300 | 20150 | 20412 |
| 331 | 20240705 | 132100 | 1770212400 | 20300 | 20250 | 20300 | 20250 | 3345 |
| 332 | 20240705 | 132000 | 1702465200 | 20250 | 20250 | 20300 | 20250 | 441 |
| 333 | 20240705 | 131900 | 1693523750 | 20300 | 20250 | 20300 | 20250 | 812 |
| 334 | 20240705 | 131800 | 1677061550 | 20300 | 20250 | 20300 | 20250 | 623 |
| 335 | 20240705 | 131700 | 1664442900 | 20300 | 20250 | 20300 | 20250 | 124 |
| 336 | 20240705 | 131600 | 1661931150 | 20300 | 20250 | 20300 | 20250 | 227 |
| 337 | 20240705 | 131500 | 1657333700 | 20250 | 20250 | 20300 | 20250 | 390 |
| 338 | 20240705 | 131400 | 1649433600 | 20250 | 20250 | 20300 | 20250 | 166 |
| 339 | 20240705 | 131300 | 1646070050 | 20250 | 20250 | 20300 | 20250 | 283 |
| 340 | 20240705 | 131200 | 1640339200 | 20300 | 20250 | 20300 | 20250 | 109 |
| 341 | 20240705 | 131100 | 1638131300 | 20250 | 20300 | 20300 | 20250 | 1037 |
| 342 | 20240705 | 131000 | 1617129500 | 20250 | 20300 | 20300 | 20250 | 61 |
| 343 | 20240705 | 130900 | 1615893750 | 20300 | 20250 | 20300 | 20250 | 249 |
| 344 | 20240705 | 130800 | 1610849450 | 20300 | 20250 | 20300 | 20250 | 92 |
| 345 | 20240705 | 130700 | 1608985000 | 20250 | 20250 | 20300 | 20250 | 1300 |
| 346 | 20240705 | 130600 | 1582659500 | 20300 | 20250 | 20300 | 20250 | 103 |
| 347 | 20240705 | 130500 | 1580573700 | 20250 | 20250 | 20250 | 20250 | 95 |
| 348 | 20240705 | 130400 | 1578649950 | 20250 | 20300 | 20300 | 20250 | 128 |
| 349 | 20240705 | 130300 | 1576055800 | 20300 | 20250 | 20300 | 20250 | 99 |
| 350 | 20240705 | 130200 | 1574050550 | 20250 | 20300 | 20300 | 20250 | 535 |
| 351 | 20240705 | 130100 | 1563195250 | 20300 | 20250 | 20300 | 20250 | 85 |
| 352 | 20240705 | 130000 | 1561473500 | 20250 | 20250 | 20300 | 20250 | 63 |
| 353 | 20240705 | 125900 | 1560197700 | 20250 | 20250 | 20250 | 20250 | 70 |
| 354 | 20240705 | 125800 | 1558780200 | 20300 | 20250 | 20300 | 20250 | 413 |
| 355 | 20240705 | 125700 | 1550416450 | 20250 | 20250 | 20250 | 20250 | 142 |
| 356 | 20240705 | 125600 | 1547540950 | 20300 | 20300 | 20300 | 20250 | 425 |
| 357 | 20240705 | 125500 | 1538915300 | 20250 | 20250 | 20250 | 20250 | 118 |
| 358 | 20240705 | 125400 | 1536525800 | 20300 | 20250 | 20300 | 20250 | 155 |
| 359 | 20240705 | 125300 | 1533383850 | 20250 | 20250 | 20300 | 20250 | 94 |
| 360 | 20240705 | 125200 | 1531479850 | 20250 | 20250 | 20250 | 20250 | 44 |
| 361 | 20240705 | 125100 | 1530588850 | 20250 | 20250 | 20300 | 20250 | 48 |
| 362 | 20240705 | 125000 | 1529616800 | 20300 | 20250 | 20300 | 20250 | 129 |
| 363 | 20240705 | 124900 | 1527002550 | 20250 | 20250 | 20250 | 20250 | 39 |
| 364 | 20240705 | 124800 | 1526212800 | 20250 | 20300 | 20300 | 20250 | 3099 |
| 365 | 20240705 | 124700 | 1463304600 | 20350 | 20300 | 20350 | 20300 | 463 |
| 366 | 20240705 | 124600 | 1453905200 | 20300 | 20350 | 20350 | 20300 | 34 |
| 367 | 20240705 | 124500 | 1453214600 | 20300 | 20350 | 20350 | 20300 | 454 |
| 368 | 20240705 | 124400 | 1443997650 | 20350 | 20300 | 20350 | 20300 | 621 |
| 369 | 20240705 | 124300 | 1431388150 | 20300 | 20300 | 20300 | 20250 | 19 |
| 370 | 20240705 | 124200 | 1431002800 | 20250 | 20250 | 20300 | 20250 | 97 |
| 371 | 20240705 | 124100 | 1429034750 | 20300 | 20350 | 20350 | 20250 | 954 |
| 372 | 20240705 | 124000 | 1409670300 | 20300 | 20300 | 20300 | 20300 | 350 |
| 373 | 20240705 | 123900 | 1402565300 | 20300 | 20250 | 20350 | 20250 | 5359 |
| 374 | 20240705 | 123800 | 1293778200 | 20300 | 20300 | 20300 | 20300 | 89 |
| 375 | 20240705 | 123700 | 1291971500 | 20300 | 20300 | 20300 | 20300 | 2 |
| 376 | 20240705 | 123600 | 1291930900 | 20300 | 20300 | 20300 | 20250 | 197 |
| 377 | 20240705 | 123500 | 1287932800 | 20300 | 20250 | 20300 | 20250 | 2346 |
| 378 | 20240705 | 123400 | 1240309800 | 20250 | 20300 | 20300 | 20250 | 128 |
| 379 | 20240705 | 123300 | 1237712800 | 20300 | 20250 | 20300 | 20250 | 31 |
| 380 | 20240705 | 123200 | 1237084550 | 20250 | 20250 | 20250 | 20250 | 69 |
| 381 | 20240705 | 123100 | 1235687300 | 20300 | 20300 | 20300 | 20300 | 10 |
| 382 | 20240705 | 123000 | 1235484300 | 20300 | 20250 | 20300 | 20250 | 48 |
| 383 | 20240705 | 122900 | 1234510900 | 20300 | 20300 | 20300 | 20300 | 6 |
| 384 | 20240705 | 122800 | 1234389100 | 20300 | 20250 | 20300 | 20250 | 31 |
| 385 | 20240705 | 122700 | 1233759850 | 20300 | 20250 | 20300 | 20250 | 101 |
| 386 | 20240705 | 122600 | 1231710550 | 20250 | 20250 | 20250 | 20250 | 2 |
| 387 | 20240705 | 122500 | 1231670050 | 20300 | 20250 | 20300 | 20250 | 51 |
| 388 | 20240705 | 122400 | 1230636800 | 20250 | 20250 | 20250 | 20250 | 24 |
| 389 | 20240705 | 122300 | 1230150800 | 20250 | 20250 | 20250 | 20250 | 324 |
| 390 | 20240705 | 122200 | 1223589800 | 20300 | 20300 | 20300 | 20300 | 37 |
| 391 | 20240705 | 122100 | 1222838700 | 20250 | 20250 | 20250 | 20250 | 26 |
| 392 | 20240705 | 122000 | 1222312200 | 20250 | 20300 | 20300 | 20250 | 45 |
| 393 | 20240705 | 121900 | 1221400450 | 20250 | 20250 | 20250 | 20250 | 39 |
| 394 | 20240705 | 121800 | 1220610700 | 20300 | 20250 | 20300 | 20250 | 21 |
| 395 | 20240705 | 121700 | 1220185400 | 20300 | 20300 | 20300 | 20250 | 76 |
| 396 | 20240705 | 121600 | 1218644400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 397 | 20240705 | 121500 | 1218644400 | 20300 | 20250 | 20300 | 20250 | 50 |
| 398 | 20240705 | 121400 | 1217631850 | 20250 | 20250 | 20300 | 20250 | 12 |
| 399 | 20240705 | 121300 | 1217388350 | 20250 | 20250 | 20300 | 20250 | 137 |
| 400 | 20240705 | 121200 | 1214610950 | 20300 | 20250 | 20300 | 20250 | 28 |
| 401 | 20240705 | 121100 | 1214043550 | 20300 | 20300 | 20300 | 20300 | 11 |
| 402 | 20240705 | 121000 | 1213820250 | 20250 | 20300 | 20300 | 20250 | 48 |
| 403 | 20240705 | 120900 | 1212848200 | 20300 | 20250 | 20300 | 20250 | 25 |
| 404 | 20240705 | 120800 | 1212341750 | 20300 | 20250 | 20300 | 20250 | 14 |
| 405 | 20240705 | 120700 | 1212057600 | 20250 | 20250 | 20250 | 20250 | 42 |
| 406 | 20240705 | 120600 | 1211207100 | 20300 | 20250 | 20300 | 20250 | 69 |
| 407 | 20240705 | 120500 | 1209809200 | 20300 | 20250 | 20300 | 20250 | 62 |
| 408 | 20240705 | 120400 | 1208553650 | 20300 | 20300 | 20300 | 20250 | 685 |
| 409 | 20240705 | 120300 | 1194648200 | 20350 | 20300 | 20350 | 20300 | 67 |
| 410 | 20240705 | 120200 | 1193287600 | 20350 | 20300 | 20350 | 20300 | 327 |
| 411 | 20240705 | 120100 | 1186649400 | 20350 | 20300 | 20350 | 20300 | 36 |
| 412 | 20240705 | 120000 | 1185918550 | 20350 | 20300 | 20350 | 20300 | 139 |
| 413 | 20240705 | 115900 | 1183096350 | 20300 | 20300 | 20350 | 20300 | 515 |
| 414 | 20240705 | 115800 | 1172641800 | 20300 | 20300 | 20300 | 20300 | 190 |
| 415 | 20240705 | 115700 | 1168784800 | 20350 | 20300 | 20350 | 20300 | 61 |
| 416 | 20240705 | 115600 | 1167546050 | 20300 | 20300 | 20300 | 20300 | 281 |
| 417 | 20240705 | 115500 | 1161841750 | 20300 | 20300 | 20350 | 20300 | 77 |
| 418 | 20240705 | 115400 | 1160278150 | 20300 | 20300 | 20300 | 20300 | 100 |
| 419 | 20240705 | 115300 | 1158248150 | 20350 | 20300 | 20350 | 20300 | 359 |
| 420 | 20240705 | 115200 | 1150956450 | 20300 | 20300 | 20350 | 20300 | 56 |
| 421 | 20240705 | 115100 | 1149819150 | 20300 | 20300 | 20350 | 20300 | 148 |
| 422 | 20240705 | 115000 | 1146814700 | 20300 | 20300 | 20350 | 20300 | 285 |
| 423 | 20240705 | 114900 | 1141029150 | 20300 | 20350 | 20400 | 20300 | 623 |
| 424 | 20240705 | 114800 | 1128366050 | 20350 | 20350 | 20400 | 20350 | 243 |
| 425 | 20240705 | 114700 | 1123419400 | 20350 | 20350 | 20350 | 20350 | 278 |
| 426 | 20240705 | 114600 | 1117762100 | 20350 | 20400 | 20450 | 20350 | 1898 |
| 427 | 20240705 | 114500 | 1079042350 | 20400 | 20400 | 20400 | 20400 | 93 |
| 428 | 20240705 | 114400 | 1077145150 | 20400 | 20450 | 20450 | 20400 | 246 |
| 429 | 20240705 | 114300 | 1072126500 | 20450 | 20450 | 20450 | 20400 | 74 |
| 430 | 20240705 | 114200 | 1070614900 | 20450 | 20400 | 20450 | 20400 | 187 |
| 431 | 20240705 | 114100 | 1066793550 | 20400 | 20450 | 20450 | 20400 | 498 |
| 432 | 20240705 | 114000 | 1056619650 | 20400 | 20450 | 20450 | 20400 | 51 |
| 433 | 20240705 | 113900 | 1055576750 | 20400 | 20400 | 20450 | 20400 | 356 |
| 434 | 20240705 | 113800 | 1048312750 | 20400 | 20400 | 20450 | 20350 | 1525 |
| 435 | 20240705 | 113700 | 1017203800 | 20400 | 20350 | 20400 | 20350 | 389 |
| 436 | 20240705 | 113600 | 1009272700 | 20350 | 20350 | 20400 | 20350 | 346 |
| 437 | 20240705 | 113500 | 1002230100 | 20400 | 20400 | 20400 | 20350 | 230 |
| 438 | 20240705 | 113400 | 997539750 | 20350 | 20350 | 20400 | 20350 | 75 |
| 439 | 20240705 | 113300 | 996013150 | 20350 | 20400 | 20400 | 20350 | 293 |
| 440 | 20240705 | 113200 | 990050550 | 20400 | 20350 | 20400 | 20350 | 66 |
| 441 | 20240705 | 113100 | 988705900 | 20350 | 20350 | 20400 | 20350 | 254 |
| 442 | 20240705 | 113000 | 983536950 | 20350 | 20350 | 20400 | 20350 | 235 |
| 443 | 20240705 | 112900 | 978754200 | 20400 | 20350 | 20400 | 20350 | 35 |
| 444 | 20240705 | 112800 | 978041900 | 20400 | 20350 | 20400 | 20350 | 583 |
| 445 | 20240705 | 112700 | 966177800 | 20350 | 20300 | 20350 | 20300 | 364 |
| 446 | 20240705 | 112600 | 958781600 | 20300 | 20300 | 20300 | 20300 | 6 |
| 447 | 20240705 | 112500 | 958659800 | 20350 | 20300 | 20350 | 20300 | 208 |
| 448 | 20240705 | 112400 | 954428750 | 20300 | 20300 | 20350 | 20300 | 262 |
| 449 | 20240705 | 112300 | 949109550 | 20350 | 20350 | 20350 | 20350 | 6 |
| 450 | 20240705 | 112200 | 948987450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 451 | 20240705 | 112100 | 948967150 | 20300 | 20250 | 20350 | 20250 | 499 |
| 452 | 20240705 | 112000 | 938831700 | 20300 | 20300 | 20300 | 20300 | 321 |
| 453 | 20240705 | 111900 | 932315400 | 20250 | 20300 | 20300 | 20250 | 1513 |
| 454 | 20240705 | 111800 | 901601600 | 20300 | 20300 | 20400 | 20250 | 6003 |
| 455 | 20240705 | 111700 | 779638300 | 20250 | 20250 | 20300 | 20250 | 109 |
| 456 | 20240705 | 111600 | 777430800 | 20250 | 20300 | 20300 | 20250 | 82 |
| 457 | 20240705 | 111500 | 775769750 | 20250 | 20250 | 20250 | 20250 | 82 |
| 458 | 20240705 | 111400 | 774109250 | 20250 | 20250 | 20250 | 20250 | 123 |
| 459 | 20240705 | 111300 | 771618500 | 20250 | 20250 | 20300 | 20250 | 82 |
| 460 | 20240705 | 111200 | 769957500 | 20250 | 20250 | 20300 | 20250 | 392 |
| 461 | 20240705 | 111100 | 762019000 | 20250 | 20250 | 20250 | 20250 | 95 |
| 462 | 20240705 | 111000 | 760095250 | 20250 | 20250 | 20300 | 20250 | 559 |
| 463 | 20240705 | 110900 | 748775000 | 20250 | 20250 | 20300 | 20250 | 196 |
| 464 | 20240705 | 110800 | 744804650 | 20250 | 20250 | 20250 | 20250 | 62 |
| 465 | 20240705 | 110700 | 743549150 | 20300 | 20250 | 20300 | 20250 | 76 |
| 466 | 20240705 | 110600 | 742009300 | 20250 | 20250 | 20250 | 20250 | 57 |
| 467 | 20240705 | 110500 | 740855050 | 20250 | 20300 | 20300 | 20250 | 110 |
| 468 | 20240705 | 110400 | 738626450 | 20250 | 20250 | 20300 | 20250 | 201 |
| 469 | 20240705 | 110300 | 734553700 | 20250 | 20250 | 20300 | 20250 | 197 |
| 470 | 20240705 | 110200 | 730557700 | 20250 | 20250 | 20300 | 20250 | 290 |
| 471 | 20240705 | 110100 | 724683550 | 20300 | 20250 | 20300 | 20250 | 130 |
| 472 | 20240705 | 110000 | 722048450 | 20250 | 20250 | 20250 | 20250 | 176 |
| 473 | 20240705 | 105900 | 718484450 | 20250 | 20250 | 20300 | 20250 | 48 |
| 474 | 20240705 | 105800 | 717511950 | 20250 | 20300 | 20300 | 20250 | 109 |
| 475 | 20240705 | 105700 | 715304600 | 20250 | 20250 | 20250 | 20250 | 74 |
| 476 | 20240705 | 105600 | 713806100 | 20300 | 20250 | 20300 | 20250 | 93 |
| 477 | 20240705 | 105500 | 711922250 | 20250 | 20250 | 20250 | 20250 | 150 |
| 478 | 20240705 | 105400 | 708884750 | 20250 | 20250 | 20250 | 20250 | 100 |
| 479 | 20240705 | 105300 | 706859750 | 20300 | 20250 | 20300 | 20250 | 184 |
| 480 | 20240705 | 105200 | 703133250 | 20300 | 20300 | 20300 | 20300 | 29 |
| 481 | 20240705 | 105100 | 702544550 | 20250 | 20250 | 20300 | 20250 | 65 |
| 482 | 20240705 | 105000 | 701227800 | 20300 | 20250 | 20300 | 20250 | 121 |
| 483 | 20240705 | 104900 | 698771550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 484 | 20240705 | 104800 | 698751300 | 20300 | 20250 | 20300 | 20250 | 60 |
| 485 | 20240705 | 104700 | 697534300 | 20300 | 20250 | 20300 | 20250 | 25 |
| 486 | 20240705 | 104600 | 697027700 | 20250 | 20200 | 20250 | 20200 | 851 |
| 487 | 20240705 | 104500 | 679796350 | 20200 | 20200 | 20250 | 20200 | 61 |
| 488 | 20240705 | 104400 | 678562200 | 20200 | 20200 | 20200 | 20200 | 1 |
| 489 | 20240705 | 104300 | 678542000 | 20250 | 20250 | 20250 | 20200 | 392 |
| 490 | 20240705 | 104200 | 670607400 | 20250 | 20200 | 20250 | 20200 | 397 |
| 491 | 20240705 | 104100 | 662586100 | 20250 | 20200 | 20250 | 20200 | 175 |
| 492 | 20240705 | 104000 | 659045900 | 20250 | 20250 | 20250 | 20200 | 102 |
| 493 | 20240705 | 103900 | 656984850 | 20200 | 20200 | 20200 | 20200 | 60 |
| 494 | 20240705 | 103800 | 655772850 | 20200 | 20250 | 20250 | 20200 | 142 |
| 495 | 20240705 | 103700 | 652899450 | 20250 | 20200 | 20250 | 20200 | 386 |
| 496 | 20240705 | 103600 | 645085650 | 20200 | 20200 | 20200 | 20200 | 497 |
| 497 | 20240705 | 103500 | 635046250 | 20250 | 20250 | 20250 | 20250 | 76 |
| 498 | 20240705 | 103400 | 633507250 | 20250 | 20200 | 20250 | 20200 | 141 |
| 499 | 20240705 | 103300 | 630652050 | 20200 | 20200 | 20250 | 20200 | 736 |
| 500 | 20240705 | 103200 | 615753800 | 20200 | 20200 | 20250 | 20200 | 358 |
| 501 | 20240705 | 103100 | 608514650 | 20200 | 20250 | 20250 | 20200 | 929 |
| 502 | 20240705 | 103000 | 589711050 | 20250 | 20250 | 20250 | 20250 | 1781 |
| 503 | 20240705 | 102900 | 553645800 | 20300 | 20250 | 20300 | 20250 | 123 |
| 504 | 20240705 | 102800 | 551155000 | 20300 | 20250 | 20300 | 20250 | 77 |
| 505 | 20240705 | 102700 | 549595050 | 20250 | 20250 | 20300 | 20250 | 186 |
| 506 | 20240705 | 102600 | 545828500 | 20250 | 20250 | 20300 | 20250 | 114 |
| 507 | 20240705 | 102500 | 543519500 | 20250 | 20250 | 20300 | 20250 | 37 |
| 508 | 20240705 | 102400 | 542770100 | 20250 | 20300 | 20300 | 20250 | 2052 |
| 509 | 20240705 | 102300 | 501115300 | 20350 | 20350 | 20350 | 20300 | 46 |
| 510 | 20240705 | 102200 | 500180900 | 20350 | 20300 | 20350 | 20300 | 35 |
| 511 | 20240705 | 102100 | 499470300 | 20300 | 20300 | 20350 | 20300 | 255 |
| 512 | 20240705 | 102000 | 494293750 | 20350 | 20300 | 20350 | 20300 | 45 |
| 513 | 20240705 | 101900 | 493379700 | 20300 | 20300 | 20350 | 20250 | 1161 |
| 514 | 20240705 | 101800 | 469811400 | 20300 | 20250 | 20300 | 20250 | 3829 |
| 515 | 20240705 | 101700 | 392083800 | 20300 | 20300 | 20300 | 20250 | 532 |
| 516 | 20240705 | 101600 | 381297550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 517 | 20240705 | 101500 | 381297550 | 20300 | 20300 | 20300 | 20250 | 79 |
| 518 | 20240705 | 101400 | 379697250 | 20250 | 20300 | 20300 | 20250 | 154 |
| 519 | 20240705 | 101300 | 376578700 | 20300 | 20200 | 20300 | 20200 | 143 |
| 520 | 20240705 | 101200 | 373683600 | 20300 | 20200 | 20300 | 20200 | 30 |
| 521 | 20240705 | 101100 | 373076600 | 20300 | 20250 | 20300 | 20250 | 94 |
| 522 | 20240705 | 101000 | 371172950 | 20250 | 20200 | 20300 | 20200 | 95 |
| 523 | 20240705 | 100900 | 369249650 | 20200 | 20200 | 20300 | 20200 | 215 |
| 524 | 20240705 | 100800 | 364902500 | 20300 | 20250 | 20300 | 20250 | 13 |
| 525 | 20240705 | 100700 | 364639100 | 20200 | 20300 | 20300 | 20200 | 54 |
| 526 | 20240705 | 100600 | 363543000 | 20300 | 20300 | 20300 | 20200 | 317 |
| 527 | 20240705 | 100500 | 357123150 | 20250 | 20300 | 20300 | 20250 | 54 |
| 528 | 20240705 | 100400 | 356028950 | 20300 | 20250 | 20300 | 20250 | 104 |
| 529 | 20240705 | 100300 | 353922900 | 20300 | 20250 | 20300 | 20200 | 32 |
| 530 | 20240705 | 100200 | 353275350 | 20300 | 20250 | 20300 | 20250 | 1001 |
| 531 | 20240705 | 100100 | 332957750 | 20200 | 20200 | 20250 | 20200 | 70 |
| 532 | 20240705 | 100000 | 331543250 | 20200 | 20200 | 20250 | 20200 | 225 |
| 533 | 20240705 | 095900 | 326990350 | 20250 | 20200 | 20300 | 20200 | 166 |
| 534 | 20240705 | 095800 | 323627850 | 20300 | 20300 | 20300 | 20250 | 176 |
| 535 | 20240705 | 095700 | 320060100 | 20200 | 20200 | 20200 | 20200 | 31 |
| 536 | 20240705 | 095600 | 319433900 | 20300 | 20250 | 20300 | 20250 | 76 |
| 537 | 20240705 | 095500 | 317892400 | 20250 | 20200 | 20250 | 20200 | 68 |
| 538 | 20240705 | 095400 | 316515450 | 20200 | 20250 | 20250 | 20200 | 7 |
| 539 | 20240705 | 095300 | 316373850 | 20250 | 20300 | 20300 | 20250 | 39 |
| 540 | 20240705 | 095200 | 315583800 | 20300 | 20250 | 20300 | 20250 | 22 |
| 541 | 20240705 | 095100 | 315137750 | 20250 | 20250 | 20250 | 20250 | 1635 |
| 542 | 20240705 | 095000 | 282029000 | 20250 | 20300 | 20300 | 20250 | 243 |
| 543 | 20240705 | 094900 | 277107750 | 20300 | 20300 | 20300 | 20300 | 39 |
| 544 | 20240705 | 094800 | 276316050 | 20250 | 20250 | 20250 | 20250 | 50 |
| 545 | 20240705 | 094700 | 275303550 | 20300 | 20300 | 20300 | 20300 | 11 |
| 546 | 20240705 | 094600 | 275080250 | 20300 | 20300 | 20300 | 20300 | 32 |
| 547 | 20240705 | 094500 | 274430650 | 20300 | 20250 | 20300 | 20250 | 21 |
| 548 | 20240705 | 094400 | 274005350 | 20250 | 20300 | 20300 | 20250 | 248 |
| 549 | 20240705 | 094300 | 268974950 | 20250 | 20250 | 20300 | 20250 | 97 |
| 550 | 20240705 | 094200 | 267010650 | 20250 | 20250 | 20250 | 20250 | 56 |
| 551 | 20240705 | 094100 | 265876650 | 20300 | 20300 | 20300 | 20300 | 28 |
| 552 | 20240705 | 094000 | 265308250 | 20300 | 20300 | 20300 | 20300 | 130 |
| 553 | 20240705 | 093900 | 262669250 | 20300 | 20250 | 20300 | 20250 | 22 |
| 554 | 20240705 | 093800 | 262223700 | 20300 | 20300 | 20300 | 20250 | 49 |
| 555 | 20240705 | 093700 | 261231100 | 20300 | 20250 | 20300 | 20250 | 43 |
| 556 | 20240705 | 093600 | 260360250 | 20300 | 20250 | 20300 | 20250 | 22 |
| 557 | 20240705 | 093500 | 259914700 | 20300 | 20250 | 20300 | 20250 | 654 |
| 558 | 20240705 | 093400 | 246646200 | 20300 | 20250 | 20300 | 20250 | 92 |
| 559 | 20240705 | 093300 | 244781800 | 20250 | 20250 | 20250 | 20250 | 50 |
| 560 | 20240705 | 093200 | 243769300 | 20300 | 20300 | 20300 | 20300 | 70 |
| 561 | 20240705 | 093100 | 242348300 | 20300 | 20250 | 20300 | 20250 | 33 |
| 562 | 20240705 | 093000 | 241678550 | 20250 | 20300 | 20300 | 20250 | 22 |
| 563 | 20240705 | 092900 | 241232000 | 20250 | 20300 | 20300 | 20250 | 101 |
| 564 | 20240705 | 092800 | 239183650 | 20300 | 20300 | 20300 | 20300 | 23 |
| 565 | 20240705 | 092700 | 238716750 | 20300 | 20250 | 20300 | 20250 | 93 |
| 566 | 20240705 | 092600 | 236831550 | 20300 | 20300 | 20300 | 20300 | 117 |
| 567 | 20240705 | 092500 | 234456450 | 20300 | 20300 | 20300 | 20300 | 115 |
| 568 | 20240705 | 092400 | 232121950 | 20300 | 20300 | 20300 | 20250 | 105 |
| 569 | 20240705 | 092300 | 229990500 | 20300 | 20250 | 20300 | 20250 | 197 |
| 570 | 20240705 | 092200 | 226000750 | 20250 | 20300 | 20300 | 20250 | 7 |
| 571 | 20240705 | 092100 | 225858700 | 20300 | 20300 | 20300 | 20300 | 4966 |
| 572 | 20240705 | 092000 | 125048900 | 20300 | 20300 | 20300 | 20300 | 180 |
| 573 | 20240705 | 091900 | 121394900 | 20250 | 20300 | 20300 | 20250 | 747 |
| 574 | 20240705 | 091800 | 106231200 | 20250 | 20250 | 20250 | 20250 | 140 |
| 575 | 20240705 | 091700 | 103396200 | 20250 | 20250 | 20250 | 20200 | 136 |
| 576 | 20240705 | 091600 | 100644200 | 20250 | 20300 | 20300 | 20250 | 39 |
| 577 | 20240705 | 091500 | 99854400 | 20300 | 20300 | 20300 | 20250 | 682 |
| 578 | 20240705 | 091400 | 86038800 | 20350 | 20300 | 20350 | 20250 | 1015 |
| 579 | 20240705 | 091300 | 65436050 | 20300 | 20300 | 20300 | 20300 | 28 |
| 580 | 20240705 | 091200 | 64867650 | 20300 | 20300 | 20300 | 20250 | 116 |
| 581 | 20240705 | 091100 | 62517750 | 20300 | 20300 | 20300 | 20300 | 5 |
| 582 | 20240705 | 091000 | 62416250 | 20250 | 20250 | 20300 | 20250 | 82 |
| 583 | 20240705 | 090900 | 60755600 | 20250 | 20250 | 20300 | 20250 | 379 |
| 584 | 20240705 | 090800 | 53080700 | 20300 | 20250 | 20300 | 20250 | 226 |
| 585 | 20240705 | 090700 | 48497950 | 20300 | 20300 | 20300 | 20250 | 107 |
| 586 | 20240705 | 090600 | 46329650 | 20300 | 20350 | 20350 | 20250 | 746 |
| 587 | 20240705 | 090500 | 31186500 | 20300 | 20300 | 20300 | 20300 | 23 |
| 588 | 20240705 | 090400 | 30719600 | 20350 | 20350 | 20350 | 20300 | 123 |
| 589 | 20240705 | 090300 | 28217500 | 20350 | 20350 | 20350 | 20300 | 182 |
| 590 | 20240705 | 090200 | 24515550 | 20350 | 20350 | 20350 | 20300 | 103 |
| 591 | 20240705 | 090100 | 22424100 | 20350 | 20350 | 20400 | 20350 | 363 |
| 592 | 20240705 | 090000 | 15033550 | 20250 | 20350 | 20350 | 20250 | 734 |