32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 3 | 20240809 | 184700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240809 | 184600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240809 | 184500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240809 | 184400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240809 | 184300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240809 | 184200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240809 | 184100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240809 | 184000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240809 | 183900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240809 | 183800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240809 | 183700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240809 | 183600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240809 | 183500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240809 | 183400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240809 | 183300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240809 | 183200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240809 | 183100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240809 | 183000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240809 | 182900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240809 | 182800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240809 | 182700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240809 | 182600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240809 | 182500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240809 | 182400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240809 | 182300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240809 | 182200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240809 | 182100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240809 | 182000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240809 | 181900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240809 | 181800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 33 | 20240809 | 181700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240809 | 181600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240809 | 181500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240809 | 181400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240809 | 181300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240809 | 181200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240809 | 181100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240809 | 181000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240809 | 180900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240809 | 180800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240809 | 180700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240809 | 180600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240809 | 180500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240809 | 180400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240809 | 180300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240809 | 180200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240809 | 180100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240809 | 180000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240809 | 175900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240809 | 175800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240809 | 175700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240809 | 175600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240809 | 175500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240809 | 175400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240809 | 175300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240809 | 175200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240809 | 175100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240809 | 175000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240809 | 174900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240809 | 174800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 63 | 20240809 | 174700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240809 | 174600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240809 | 174500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240809 | 174400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240809 | 174300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240809 | 174200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240809 | 174100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240809 | 174000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240809 | 173900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240809 | 173800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240809 | 173700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240809 | 173600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240809 | 173500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240809 | 173400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240809 | 173300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240809 | 173200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240809 | 173100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240809 | 173000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240809 | 172900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240809 | 172800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240809 | 172700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240809 | 172600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240809 | 172500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240809 | 172400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240809 | 172300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240809 | 172200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240809 | 172100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240809 | 172000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240809 | 171900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240809 | 171800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 93 | 20240809 | 171700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240809 | 171600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240809 | 171500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240809 | 171400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240809 | 171300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240809 | 171200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240809 | 171100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240809 | 171000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240809 | 170900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240809 | 170800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240809 | 170700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240809 | 170600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240809 | 170500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240809 | 170400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240809 | 170300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240809 | 170200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240809 | 170100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240809 | 170000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240809 | 165900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240809 | 165800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240809 | 165700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240809 | 165600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240809 | 165500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240809 | 165400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240809 | 165300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240809 | 165200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240809 | 165100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240809 | 165000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240809 | 164900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240809 | 164800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 123 | 20240809 | 164700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240809 | 164600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240809 | 164500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240809 | 164400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240809 | 164300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240809 | 164200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240809 | 164100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240809 | 164000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240809 | 163900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240809 | 163800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240809 | 163700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240809 | 163600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240809 | 163500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240809 | 163400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240809 | 163300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240809 | 163200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240809 | 163100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240809 | 163000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240809 | 162900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240809 | 162800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240809 | 162700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240809 | 162600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240809 | 162500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240809 | 162400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240809 | 162300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240809 | 162200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240809 | 162100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240809 | 162000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240809 | 161900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240809 | 161800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 153 | 20240809 | 161700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240809 | 161600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240809 | 161500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240809 | 161400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240809 | 161300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240809 | 161200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240809 | 161100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240809 | 161000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240809 | 160900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240809 | 160800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240809 | 160700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240809 | 160600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240809 | 160500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240809 | 160400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240809 | 160300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240809 | 160200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240809 | 160100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240809 | 160000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240809 | 155900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240809 | 155800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240809 | 155700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240809 | 155600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240809 | 155500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240809 | 155400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240809 | 155300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240809 | 155200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240809 | 155100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240809 | 155000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240809 | 154900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240809 | 154800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 183 | 20240809 | 154700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240809 | 154600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240809 | 154500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240809 | 154400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240809 | 154300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240809 | 154200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240809 | 154100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240809 | 154000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240809 | 153900 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240809 | 153800 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240809 | 153700 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240809 | 153600 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240809 | 153500 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240809 | 153400 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240809 | 153300 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240809 | 153200 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240809 | 153100 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240809 | 153000 | 8694352000 | 20250 | 20250 | 20250 | 20250 | 7359 |
| 201 | 20240809 | 152900 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240809 | 152800 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240809 | 152700 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240809 | 152600 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240809 | 152500 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240809 | 152400 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240809 | 152300 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240809 | 152200 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240809 | 152100 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240809 | 152000 | 8545332250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240809 | 151900 | 8545332250 | 20300 | 20350 | 20400 | 20250 | 2294 |
| 212 | 20240809 | 151800 | 8498702000 | 20300 | 20400 | 20400 | 20250 | 1099 |
| 213 | 20240809 | 151700 | 8476366200 | 20400 | 20350 | 20400 | 20250 | 1748 |
| 214 | 20240809 | 151600 | 8440801800 | 20350 | 20350 | 20400 | 20300 | 2635 |
| 215 | 20240809 | 151500 | 8387196800 | 20350 | 20350 | 20350 | 20300 | 1868 |
| 216 | 20240809 | 151400 | 8349200150 | 20350 | 20300 | 20350 | 20250 | 1580 |
| 217 | 20240809 | 151300 | 8317137700 | 20300 | 20300 | 20300 | 20250 | 1938 |
| 218 | 20240809 | 151200 | 8277813400 | 20300 | 20250 | 20300 | 20200 | 6787 |
| 219 | 20240809 | 151100 | 8140395750 | 20250 | 20200 | 20250 | 20200 | 838 |
| 220 | 20240809 | 151000 | 8123447750 | 20250 | 20250 | 20250 | 20200 | 710 |
| 221 | 20240809 | 150900 | 8109088350 | 20250 | 20200 | 20250 | 20200 | 1117 |
| 222 | 20240809 | 150800 | 8086488750 | 20250 | 20250 | 20250 | 20200 | 755 |
| 223 | 20240809 | 150700 | 8071224100 | 20200 | 20250 | 20250 | 20200 | 1008 |
| 224 | 20240809 | 150600 | 8050831650 | 20200 | 20250 | 20250 | 20200 | 1240 |
| 225 | 20240809 | 150500 | 8025757350 | 20200 | 20250 | 20250 | 20200 | 1129 |
| 226 | 20240809 | 150400 | 8002921450 | 20250 | 20200 | 20250 | 20200 | 630 |
| 227 | 20240809 | 150300 | 7990177300 | 20250 | 20250 | 20250 | 20200 | 1108 |
| 228 | 20240809 | 150200 | 7967789100 | 20250 | 20250 | 20250 | 20200 | 545 |
| 229 | 20240809 | 150100 | 7956773750 | 20250 | 20150 | 20250 | 20150 | 1102 |
| 230 | 20240809 | 150000 | 7934520100 | 20200 | 20250 | 20250 | 20150 | 492 |
| 231 | 20240809 | 145900 | 7924589550 | 20200 | 20200 | 20250 | 20150 | 1009 |
| 232 | 20240809 | 145800 | 7904211350 | 20250 | 20200 | 20250 | 20200 | 657 |
| 233 | 20240809 | 145700 | 7890930750 | 20250 | 20200 | 20250 | 20150 | 673 |
| 234 | 20240809 | 145600 | 7877340750 | 20200 | 20200 | 20250 | 20200 | 951 |
| 235 | 20240809 | 145500 | 7858113600 | 20250 | 20200 | 20250 | 20200 | 643 |
| 236 | 20240809 | 145400 | 7845112400 | 20200 | 20250 | 20250 | 20200 | 432 |
| 237 | 20240809 | 145300 | 7836380350 | 20250 | 20200 | 20250 | 20200 | 942 |
| 238 | 20240809 | 145200 | 7817346600 | 20250 | 20250 | 20250 | 20200 | 713 |
| 239 | 20240809 | 145100 | 7802933700 | 20250 | 20250 | 20250 | 20200 | 481 |
| 240 | 20240809 | 145000 | 7793204000 | 20200 | 20200 | 20250 | 20200 | 691 |
| 241 | 20240809 | 144900 | 7779239500 | 20250 | 20200 | 20250 | 20200 | 463 |
| 242 | 20240809 | 144800 | 7769878000 | 20250 | 20200 | 20250 | 20200 | 751 |
| 243 | 20240809 | 144700 | 7754698450 | 20250 | 20200 | 20250 | 20200 | 475 |
| 244 | 20240809 | 144600 | 7745098700 | 20250 | 20200 | 20250 | 20200 | 596 |
| 245 | 20240809 | 144500 | 7733052200 | 20250 | 20150 | 20250 | 20150 | 450 |
| 246 | 20240809 | 144400 | 7723957150 | 20200 | 20250 | 20250 | 20200 | 476 |
| 247 | 20240809 | 144300 | 7714334000 | 20200 | 20150 | 20250 | 20150 | 3082 |
| 248 | 20240809 | 144200 | 7652093550 | 20200 | 20200 | 20200 | 20150 | 477 |
| 249 | 20240809 | 144100 | 7642471700 | 20200 | 20200 | 20200 | 20150 | 750 |
| 250 | 20240809 | 144000 | 7627349150 | 20200 | 20200 | 20200 | 20150 | 611 |
| 251 | 20240809 | 143900 | 7615028750 | 20150 | 20200 | 20200 | 20150 | 788 |
| 252 | 20240809 | 143800 | 7599139000 | 20200 | 20150 | 20200 | 20150 | 513 |
| 253 | 20240809 | 143700 | 7588786850 | 20200 | 20200 | 20200 | 20150 | 856 |
| 254 | 20240809 | 143600 | 7571529400 | 20150 | 20150 | 20200 | 20150 | 487 |
| 255 | 20240809 | 143500 | 7561707150 | 20150 | 20150 | 20200 | 20150 | 593 |
| 256 | 20240809 | 143400 | 7549752150 | 20200 | 20150 | 20200 | 20100 | 2215 |
| 257 | 20240809 | 143300 | 7505121050 | 20150 | 20150 | 20150 | 20100 | 353 |
| 258 | 20240809 | 143200 | 7498017250 | 20100 | 20100 | 20150 | 20100 | 781 |
| 259 | 20240809 | 143100 | 7482307300 | 20150 | 20100 | 20150 | 20100 | 857 |
| 260 | 20240809 | 143000 | 7465073950 | 20100 | 20050 | 20100 | 20050 | 1284 |
| 261 | 20240809 | 142900 | 7439317400 | 20050 | 20050 | 20150 | 20050 | 2195 |
| 262 | 20240809 | 142800 | 7395263750 | 20100 | 20100 | 20150 | 20050 | 2461 |
| 263 | 20240809 | 142700 | 7345897950 | 20050 | 20100 | 20150 | 20050 | 2303 |
| 264 | 20240809 | 142600 | 7299602400 | 20100 | 20050 | 20150 | 20050 | 2972 |
| 265 | 20240809 | 142500 | 7239925900 | 20050 | 20100 | 20100 | 20050 | 1564 |
| 266 | 20240809 | 142400 | 7208550850 | 20050 | 20050 | 20150 | 20050 | 3498 |
| 267 | 20240809 | 142300 | 7138305500 | 20100 | 20100 | 20100 | 20050 | 2477 |
| 268 | 20240809 | 142200 | 7088568150 | 20100 | 20100 | 20150 | 20100 | 1840 |
| 269 | 20240809 | 142100 | 7051579350 | 20150 | 20150 | 20150 | 20100 | 1761 |
| 270 | 20240809 | 142000 | 7016175700 | 20150 | 20100 | 20150 | 20100 | 2461 |
| 271 | 20240809 | 141900 | 6966654400 | 20100 | 20150 | 20150 | 20100 | 1915 |
| 272 | 20240809 | 141800 | 6928155050 | 20150 | 20100 | 20150 | 20100 | 2124 |
| 273 | 20240809 | 141700 | 6885455650 | 20100 | 20100 | 20150 | 20100 | 3057 |
| 274 | 20240809 | 141600 | 6824001500 | 20150 | 20150 | 20150 | 20100 | 2011 |
| 275 | 20240809 | 141500 | 6783570100 | 20150 | 20150 | 20150 | 20100 | 1570 |
| 276 | 20240809 | 141400 | 6752006950 | 20150 | 20150 | 20150 | 20100 | 983 |
| 277 | 20240809 | 141300 | 6732236050 | 20150 | 20100 | 20150 | 20100 | 787 |
| 278 | 20240809 | 141200 | 6716404450 | 20150 | 20150 | 20200 | 20100 | 626 |
| 279 | 20240809 | 141100 | 6703808250 | 20150 | 20150 | 20200 | 20100 | 3181 |
| 280 | 20240809 | 141000 | 6639715350 | 20150 | 20100 | 20150 | 20100 | 1023 |
| 281 | 20240809 | 140900 | 6619134650 | 20150 | 20100 | 20150 | 20100 | 887 |
| 282 | 20240809 | 140800 | 6601287850 | 20150 | 20200 | 20200 | 20100 | 645 |
| 283 | 20240809 | 140700 | 6588308600 | 20150 | 20150 | 20200 | 20100 | 702 |
| 284 | 20240809 | 140600 | 6574176850 | 20100 | 20100 | 20200 | 20100 | 869 |
| 285 | 20240809 | 140500 | 6556687150 | 20150 | 20150 | 20150 | 20100 | 1114 |
| 286 | 20240809 | 140400 | 6534256000 | 20150 | 20200 | 20200 | 20150 | 552 |
| 287 | 20240809 | 140300 | 6523129950 | 20150 | 20150 | 20200 | 20100 | 1548 |
| 288 | 20240809 | 140200 | 6491953550 | 20100 | 20150 | 20150 | 20100 | 808 |
| 289 | 20240809 | 140100 | 6475699600 | 20150 | 20150 | 20200 | 20150 | 995 |
| 290 | 20240809 | 140000 | 6455646050 | 20200 | 20150 | 20200 | 20150 | 1930 |
| 291 | 20240809 | 135900 | 6416752700 | 20150 | 20150 | 20200 | 20150 | 452 |
| 292 | 20240809 | 135800 | 6407638100 | 20200 | 20200 | 20200 | 20150 | 589 |
| 293 | 20240809 | 135700 | 6395762550 | 20150 | 20200 | 20200 | 20150 | 576 |
| 294 | 20240809 | 135600 | 6384148850 | 20150 | 20150 | 20200 | 20150 | 1195 |
| 295 | 20240809 | 135500 | 6360062350 | 20200 | 20200 | 20200 | 20150 | 849 |
| 296 | 20240809 | 135400 | 6342939800 | 20200 | 20150 | 20200 | 20150 | 955 |
| 297 | 20240809 | 135300 | 6323681050 | 20150 | 20200 | 20200 | 20150 | 1036 |
| 298 | 20240809 | 135200 | 6302777300 | 20150 | 20250 | 20250 | 20150 | 595 |
| 299 | 20240809 | 135100 | 6290760650 | 20250 | 20200 | 20250 | 20200 | 710 |
| 300 | 20240809 | 135000 | 6276411500 | 20200 | 20250 | 20250 | 20200 | 504 |
| 301 | 20240809 | 134900 | 6266226550 | 20250 | 20200 | 20250 | 20200 | 570 |
| 302 | 20240809 | 134800 | 6254704700 | 20200 | 20250 | 20250 | 20200 | 621 |
| 303 | 20240809 | 134700 | 6242153000 | 20200 | 20200 | 20250 | 20200 | 645 |
| 304 | 20240809 | 134600 | 6229118250 | 20200 | 20250 | 20250 | 20200 | 595 |
| 305 | 20240809 | 134500 | 6217096250 | 20200 | 20250 | 20250 | 20200 | 698 |
| 306 | 20240809 | 134400 | 6202989250 | 20200 | 20200 | 20250 | 20200 | 605 |
| 307 | 20240809 | 134300 | 6190762500 | 20250 | 20250 | 20250 | 20200 | 552 |
| 308 | 20240809 | 134200 | 6179604550 | 20250 | 20250 | 20300 | 20200 | 746 |
| 309 | 20240809 | 134100 | 6164501550 | 20250 | 20300 | 20300 | 20250 | 404 |
| 310 | 20240809 | 134000 | 6156316200 | 20300 | 20350 | 20350 | 20250 | 787 |
| 311 | 20240809 | 133900 | 6140365200 | 20250 | 20250 | 20350 | 20250 | 830 |
| 312 | 20240809 | 133800 | 6123541500 | 20250 | 20250 | 20300 | 20250 | 880 |
| 313 | 20240809 | 133700 | 6105709900 | 20300 | 20300 | 20300 | 20250 | 634 |
| 314 | 20240809 | 133600 | 6092859000 | 20300 | 20300 | 20300 | 20250 | 428 |
| 315 | 20240809 | 133500 | 6084183750 | 20300 | 20250 | 20300 | 20250 | 1114 |
| 316 | 20240809 | 133400 | 6061608400 | 20300 | 20250 | 20300 | 20250 | 749 |
| 317 | 20240809 | 133300 | 6046430000 | 20300 | 20250 | 20300 | 20250 | 762 |
| 318 | 20240809 | 133200 | 6030986300 | 20300 | 20250 | 20300 | 20250 | 626 |
| 319 | 20240809 | 133100 | 6018297450 | 20250 | 20250 | 20300 | 20200 | 2204 |
| 320 | 20240809 | 133000 | 5973666600 | 20250 | 20150 | 20250 | 20150 | 2141 |
| 321 | 20240809 | 132900 | 5930418650 | 20200 | 20150 | 20200 | 20150 | 996 |
| 322 | 20240809 | 132800 | 5910336050 | 20150 | 20150 | 20200 | 20150 | 898 |
| 323 | 20240809 | 132700 | 5892232350 | 20200 | 20150 | 20200 | 20150 | 985 |
| 324 | 20240809 | 132600 | 5872365200 | 20150 | 20150 | 20200 | 20150 | 803 |
| 325 | 20240809 | 132500 | 5856172750 | 20150 | 20200 | 20200 | 20150 | 984 |
| 326 | 20240809 | 132400 | 5836332400 | 20200 | 20150 | 20200 | 20150 | 2398 |
| 327 | 20240809 | 132300 | 5787919850 | 20200 | 20150 | 20200 | 20150 | 448 |
| 328 | 20240809 | 132200 | 5778884500 | 20150 | 20150 | 20200 | 20150 | 807 |
| 329 | 20240809 | 132100 | 5762615750 | 20200 | 20150 | 20200 | 20150 | 2102 |
| 330 | 20240809 | 132000 | 5720252350 | 20150 | 20200 | 20250 | 20150 | 10440 |
| 331 | 20240809 | 131900 | 5509428500 | 20200 | 20200 | 20250 | 20200 | 1974 |
| 332 | 20240809 | 131800 | 5469495950 | 20200 | 20200 | 20250 | 20200 | 3365 |
| 333 | 20240809 | 131700 | 5401421000 | 20200 | 20200 | 20250 | 20200 | 662 |
| 334 | 20240809 | 131600 | 5388044800 | 20200 | 20200 | 20250 | 20200 | 624 |
| 335 | 20240809 | 131500 | 5375438750 | 20250 | 20200 | 20250 | 20200 | 551 |
| 336 | 20240809 | 131400 | 5364306600 | 20200 | 20200 | 20250 | 20200 | 772 |
| 337 | 20240809 | 131300 | 5348711250 | 20250 | 20250 | 20250 | 20200 | 705 |
| 338 | 20240809 | 131200 | 5334467050 | 20200 | 20250 | 20300 | 20200 | 5279 |
| 339 | 20240809 | 131100 | 5227574750 | 20300 | 20250 | 20300 | 20250 | 915 |
| 340 | 20240809 | 131000 | 5209042600 | 20250 | 20300 | 20300 | 20250 | 208 |
| 341 | 20240809 | 130900 | 5204824300 | 20250 | 20250 | 20300 | 20250 | 168 |
| 342 | 20240809 | 130800 | 5201420300 | 20250 | 20250 | 20300 | 20250 | 715 |
| 343 | 20240809 | 130700 | 5186916450 | 20250 | 20300 | 20300 | 20250 | 292 |
| 344 | 20240809 | 130600 | 5180999400 | 20300 | 20250 | 20300 | 20250 | 109 |
| 345 | 20240809 | 130500 | 5178790800 | 20300 | 20300 | 20300 | 20250 | 206 |
| 346 | 20240809 | 130400 | 5174615650 | 20250 | 20300 | 20300 | 20250 | 256 |
| 347 | 20240809 | 130300 | 5169429200 | 20250 | 20300 | 20300 | 20250 | 171 |
| 348 | 20240809 | 130200 | 5165964800 | 20300 | 20300 | 20350 | 20250 | 1330 |
| 349 | 20240809 | 130100 | 5138967900 | 20300 | 20350 | 20350 | 20300 | 8052 |
| 350 | 20240809 | 130000 | 4975274700 | 20350 | 20350 | 20400 | 20350 | 179 |
| 351 | 20240809 | 125900 | 4971631000 | 20350 | 20350 | 20350 | 20350 | 162 |
| 352 | 20240809 | 125800 | 4968334300 | 20350 | 20400 | 20400 | 20350 | 179 |
| 353 | 20240809 | 125700 | 4964691600 | 20400 | 20350 | 20400 | 20350 | 416 |
| 354 | 20240809 | 125600 | 4956220950 | 20400 | 20350 | 20400 | 20350 | 184 |
| 355 | 20240809 | 125500 | 4952472700 | 20400 | 20350 | 20400 | 20350 | 305 |
| 356 | 20240809 | 125400 | 4946265750 | 20350 | 20350 | 20400 | 20350 | 307 |
| 357 | 20240809 | 125300 | 4940018250 | 20350 | 20350 | 20400 | 20350 | 71 |
| 358 | 20240809 | 125200 | 4938573350 | 20400 | 20350 | 20400 | 20350 | 144 |
| 359 | 20240809 | 125100 | 4935642250 | 20350 | 20350 | 20400 | 20350 | 90 |
| 360 | 20240809 | 125000 | 4933810700 | 20400 | 20350 | 20400 | 20350 | 439 |
| 361 | 20240809 | 124900 | 4924876950 | 20350 | 20400 | 20400 | 20350 | 235 |
| 362 | 20240809 | 124800 | 4920092450 | 20400 | 20350 | 20400 | 20350 | 171 |
| 363 | 20240809 | 124700 | 4916608100 | 20400 | 20350 | 20400 | 20350 | 241 |
| 364 | 20240809 | 124600 | 4911703050 | 20350 | 20350 | 20400 | 20350 | 133 |
| 365 | 20240809 | 124500 | 4908996450 | 20350 | 20350 | 20400 | 20350 | 333 |
| 366 | 20240809 | 124400 | 4902214600 | 20350 | 20400 | 20400 | 20350 | 96 |
| 367 | 20240809 | 124300 | 4900260750 | 20350 | 20350 | 20350 | 20350 | 189 |
| 368 | 20240809 | 124200 | 4896414600 | 20350 | 20400 | 20400 | 20350 | 157 |
| 369 | 20240809 | 124100 | 4893219600 | 20350 | 20400 | 20400 | 20350 | 127 |
| 370 | 20240809 | 124000 | 4890634100 | 20350 | 20400 | 20400 | 20350 | 230 |
| 371 | 20240809 | 123900 | 4885953050 | 20350 | 20400 | 20400 | 20350 | 174 |
| 372 | 20240809 | 123800 | 4882410950 | 20350 | 20350 | 20400 | 20350 | 260 |
| 373 | 20240809 | 123700 | 4877113850 | 20350 | 20350 | 20400 | 20350 | 938 |
| 374 | 20240809 | 123600 | 4857998000 | 20350 | 20400 | 20400 | 20350 | 1578 |
| 375 | 20240809 | 123500 | 4825885650 | 20350 | 20350 | 20400 | 20350 | 185 |
| 376 | 20240809 | 123400 | 4822120850 | 20400 | 20400 | 20400 | 20350 | 255 |
| 377 | 20240809 | 123300 | 4816924050 | 20350 | 20400 | 20400 | 20350 | 268 |
| 378 | 20240809 | 123200 | 4811468700 | 20350 | 20350 | 20400 | 20350 | 162 |
| 379 | 20240809 | 123100 | 4808169950 | 20350 | 20350 | 20400 | 20350 | 147 |
| 380 | 20240809 | 123000 | 4805177500 | 20350 | 20400 | 20400 | 20350 | 370 |
| 381 | 20240809 | 122900 | 4797645900 | 20400 | 20350 | 20400 | 20350 | 1038 |
| 382 | 20240809 | 122800 | 4776475500 | 20400 | 20400 | 20400 | 20350 | 1373 |
| 383 | 20240809 | 122700 | 4748470500 | 20400 | 20350 | 20400 | 20350 | 978 |
| 384 | 20240809 | 122600 | 4728530850 | 20350 | 20350 | 20400 | 20300 | 3777 |
| 385 | 20240809 | 122500 | 4651661400 | 20350 | 20350 | 20350 | 20300 | 316 |
| 386 | 20240809 | 122400 | 4645236500 | 20300 | 20300 | 20350 | 20300 | 292 |
| 387 | 20240809 | 122300 | 4639301600 | 20300 | 20300 | 20350 | 20300 | 565 |
| 388 | 20240809 | 122200 | 4627820050 | 20350 | 20300 | 20350 | 20300 | 282 |
| 389 | 20240809 | 122100 | 4622085700 | 20350 | 20300 | 20350 | 20300 | 98 |
| 390 | 20240809 | 122000 | 4620093750 | 20300 | 20300 | 20350 | 20300 | 464 |
| 391 | 20240809 | 121900 | 4610670350 | 20300 | 20300 | 20350 | 20300 | 193 |
| 392 | 20240809 | 121800 | 4606749700 | 20300 | 20300 | 20350 | 20300 | 178 |
| 393 | 20240809 | 121700 | 4603132650 | 20350 | 20300 | 20350 | 20300 | 122 |
| 394 | 20240809 | 121600 | 4600653800 | 20350 | 20350 | 20350 | 20300 | 339 |
| 395 | 20240809 | 121500 | 4593765250 | 20300 | 20350 | 20350 | 20300 | 325 |
| 396 | 20240809 | 121400 | 4587161950 | 20350 | 20300 | 20350 | 20300 | 368 |
| 397 | 20240809 | 121300 | 4579686350 | 20350 | 20300 | 20350 | 20300 | 287 |
| 398 | 20240809 | 121200 | 4573856450 | 20300 | 20350 | 20350 | 20300 | 243 |
| 399 | 20240809 | 121100 | 4568920700 | 20350 | 20300 | 20350 | 20300 | 248 |
| 400 | 20240809 | 121000 | 4563882350 | 20300 | 20350 | 20350 | 20300 | 63 |
| 401 | 20240809 | 120900 | 4562601350 | 20300 | 20300 | 20350 | 20300 | 367 |
| 402 | 20240809 | 120800 | 4555147650 | 20350 | 20300 | 20350 | 20300 | 164 |
| 403 | 20240809 | 120700 | 4551815650 | 20300 | 20300 | 20350 | 20300 | 265 |
| 404 | 20240809 | 120600 | 4546432200 | 20350 | 20350 | 20350 | 20300 | 404 |
| 405 | 20240809 | 120500 | 4538225200 | 20300 | 20350 | 20350 | 20300 | 48 |
| 406 | 20240809 | 120400 | 4537250700 | 20300 | 20300 | 20350 | 20300 | 472 |
| 407 | 20240809 | 120300 | 4527658750 | 20300 | 20350 | 20350 | 20300 | 110 |
| 408 | 20240809 | 120200 | 4525422750 | 20300 | 20300 | 20350 | 20300 | 329 |
| 409 | 20240809 | 120100 | 4518737750 | 20350 | 20300 | 20350 | 20300 | 265 |
| 410 | 20240809 | 120000 | 4513354150 | 20350 | 20350 | 20350 | 20300 | 774 |
| 411 | 20240809 | 115900 | 4497608450 | 20300 | 20300 | 20350 | 20300 | 2865 |
| 412 | 20240809 | 115800 | 4439319300 | 20300 | 20300 | 20350 | 20300 | 676 |
| 413 | 20240809 | 115700 | 4425567800 | 20350 | 20350 | 20350 | 20300 | 269 |
| 414 | 20240809 | 115600 | 4420099300 | 20350 | 20300 | 20350 | 20300 | 471 |
| 415 | 20240809 | 115500 | 4410534300 | 20300 | 20350 | 20350 | 20300 | 344 |
| 416 | 20240809 | 115400 | 4403541250 | 20350 | 20300 | 20350 | 20300 | 117 |
| 417 | 20240809 | 115300 | 4401166050 | 20300 | 20350 | 20350 | 20300 | 321 |
| 418 | 20240809 | 115200 | 4394643450 | 20300 | 20350 | 20350 | 20300 | 373 |
| 419 | 20240809 | 115100 | 4387069450 | 20300 | 20300 | 20350 | 20300 | 177 |
| 420 | 20240809 | 115000 | 4383472750 | 20300 | 20350 | 20350 | 20300 | 191 |
| 421 | 20240809 | 114900 | 4379592200 | 20300 | 20300 | 20350 | 20300 | 739 |
| 422 | 20240809 | 114800 | 4364586850 | 20300 | 20350 | 20350 | 20300 | 112 |
| 423 | 20240809 | 114700 | 4362311250 | 20350 | 20350 | 20350 | 20300 | 268 |
| 424 | 20240809 | 114600 | 4356865950 | 20350 | 20300 | 20350 | 20300 | 147 |
| 425 | 20240809 | 114500 | 4353879000 | 20350 | 20350 | 20350 | 20300 | 300 |
| 426 | 20240809 | 114400 | 4347785150 | 20300 | 20350 | 20350 | 20300 | 294 |
| 427 | 20240809 | 114300 | 4341811050 | 20300 | 20350 | 20350 | 20300 | 373 |
| 428 | 20240809 | 114200 | 4334225050 | 20350 | 20300 | 20350 | 20300 | 477 |
| 429 | 20240809 | 114100 | 4324534950 | 20350 | 20350 | 20350 | 20300 | 412 |
| 430 | 20240809 | 114000 | 4316161700 | 20300 | 20300 | 20350 | 20300 | 314 |
| 431 | 20240809 | 113900 | 4309780100 | 20350 | 20350 | 20350 | 20300 | 214 |
| 432 | 20240809 | 113800 | 4305430350 | 20300 | 20300 | 20350 | 20300 | 333 |
| 433 | 20240809 | 113700 | 4298665250 | 20350 | 20300 | 20350 | 20300 | 279 |
| 434 | 20240809 | 113600 | 4292996850 | 20350 | 20300 | 20350 | 20300 | 225 |
| 435 | 20240809 | 113500 | 4288425700 | 20300 | 20300 | 20350 | 20300 | 904 |
| 436 | 20240809 | 113400 | 4270071650 | 20350 | 20300 | 20350 | 20300 | 309 |
| 437 | 20240809 | 113300 | 4263791500 | 20350 | 20300 | 20350 | 20300 | 269 |
| 438 | 20240809 | 113200 | 4258322200 | 20300 | 20300 | 20350 | 20300 | 391 |
| 439 | 20240809 | 113100 | 4250381850 | 20300 | 20350 | 20350 | 20300 | 223 |
| 440 | 20240809 | 113000 | 4245848550 | 20350 | 20350 | 20350 | 20300 | 193 |
| 441 | 20240809 | 112900 | 4241926850 | 20300 | 20300 | 20350 | 20300 | 144 |
| 442 | 20240809 | 112800 | 4238999950 | 20350 | 20350 | 20350 | 20300 | 388 |
| 443 | 20240809 | 112700 | 4231120700 | 20350 | 20350 | 20350 | 20300 | 125 |
| 444 | 20240809 | 112600 | 4228579000 | 20300 | 20350 | 20350 | 20300 | 219 |
| 445 | 20240809 | 112500 | 4224129650 | 20300 | 20300 | 20350 | 20300 | 759 |
| 446 | 20240809 | 112400 | 4208717550 | 20300 | 20350 | 20350 | 20300 | 250 |
| 447 | 20240809 | 112300 | 4203634450 | 20350 | 20400 | 20400 | 20300 | 2615 |
| 448 | 20240809 | 112200 | 4150464450 | 20400 | 20400 | 20400 | 20350 | 123 |
| 449 | 20240809 | 112100 | 4147960700 | 20350 | 20350 | 20400 | 20350 | 312 |
| 450 | 20240809 | 112000 | 4141608650 | 20400 | 20350 | 20400 | 20300 | 275 |
| 451 | 20240809 | 111900 | 4136013550 | 20350 | 20300 | 20350 | 20300 | 339 |
| 452 | 20240809 | 111800 | 4129119050 | 20350 | 20300 | 20350 | 20300 | 429 |
| 453 | 20240809 | 111700 | 4120400750 | 20300 | 20350 | 20350 | 20300 | 1087 |
| 454 | 20240809 | 111600 | 4098286900 | 20350 | 20300 | 20350 | 20300 | 291 |
| 455 | 20240809 | 111500 | 4092371950 | 20300 | 20300 | 20350 | 20300 | 377 |
| 456 | 20240809 | 111400 | 4084713200 | 20300 | 20300 | 20300 | 20250 | 2711 |
| 457 | 20240809 | 111300 | 4029684000 | 20300 | 20350 | 20350 | 20300 | 290 |
| 458 | 20240809 | 111200 | 4023789450 | 20350 | 20300 | 20350 | 20300 | 47 |
| 459 | 20240809 | 111100 | 4022835100 | 20300 | 20300 | 20350 | 20300 | 441 |
| 460 | 20240809 | 111000 | 4013876400 | 20300 | 20350 | 20350 | 20300 | 68 |
| 461 | 20240809 | 110900 | 4012495950 | 20350 | 20300 | 20350 | 20300 | 269 |
| 462 | 20240809 | 110800 | 4007028300 | 20300 | 20300 | 20300 | 20300 | 130 |
| 463 | 20240809 | 110700 | 4004389300 | 20350 | 20300 | 20350 | 20250 | 1244 |
| 464 | 20240809 | 110600 | 3979139200 | 20300 | 20250 | 20300 | 20250 | 1133 |
| 465 | 20240809 | 110500 | 3956193850 | 20300 | 20300 | 20300 | 20250 | 173 |
| 466 | 20240809 | 110400 | 3952685200 | 20300 | 20250 | 20300 | 20250 | 526 |
| 467 | 20240809 | 110300 | 3942020350 | 20300 | 20300 | 20300 | 20250 | 371 |
| 468 | 20240809 | 110200 | 3934503750 | 20300 | 20200 | 20300 | 20200 | 774 |
| 469 | 20240809 | 110100 | 3918824200 | 20250 | 20200 | 20250 | 20200 | 1261 |
| 470 | 20240809 | 110000 | 3893300500 | 20250 | 20250 | 20350 | 20200 | 6196 |
| 471 | 20240809 | 105900 | 3767851000 | 20250 | 20300 | 20350 | 20250 | 13439 |
| 472 | 20240809 | 105800 | 3495095550 | 20300 | 20300 | 20350 | 20300 | 249 |
| 473 | 20240809 | 105700 | 3490034450 | 20300 | 20300 | 20350 | 20300 | 264 |
| 474 | 20240809 | 105600 | 3484672100 | 20350 | 20300 | 20350 | 20300 | 251 |
| 475 | 20240809 | 105500 | 3479569550 | 20350 | 20300 | 20350 | 20300 | 215 |
| 476 | 20240809 | 105400 | 3475198550 | 20300 | 20350 | 20350 | 20300 | 708 |
| 477 | 20240809 | 105300 | 3460821400 | 20300 | 20300 | 20350 | 20300 | 301 |
| 478 | 20240809 | 105200 | 3454706900 | 20350 | 20350 | 20350 | 20300 | 922 |
| 479 | 20240809 | 105100 | 3435950200 | 20350 | 20350 | 20350 | 20300 | 433 |
| 480 | 20240809 | 105000 | 3427152150 | 20300 | 20300 | 20350 | 20300 | 48 |
| 481 | 20240809 | 104900 | 3426177400 | 20300 | 20350 | 20350 | 20300 | 1636 |
| 482 | 20240809 | 104800 | 3392955900 | 20350 | 20350 | 20350 | 20300 | 1801 |
| 483 | 20240809 | 104700 | 3356341350 | 20350 | 20300 | 20350 | 20300 | 460 |
| 484 | 20240809 | 104600 | 3346994200 | 20350 | 20350 | 20350 | 20300 | 53 |
| 485 | 20240809 | 104500 | 3345916150 | 20350 | 20350 | 20400 | 20350 | 3835 |
| 486 | 20240809 | 104400 | 3267873700 | 20400 | 20400 | 20400 | 20350 | 572 |
| 487 | 20240809 | 104300 | 3256231900 | 20350 | 20400 | 20400 | 20350 | 99 |
| 488 | 20240809 | 104200 | 3254216250 | 20350 | 20400 | 20400 | 20350 | 202 |
| 489 | 20240809 | 104100 | 3250101350 | 20400 | 20400 | 20400 | 20350 | 673 |
| 490 | 20240809 | 104000 | 3236377000 | 20350 | 20350 | 20400 | 20350 | 240 |
| 491 | 20240809 | 103900 | 3231492900 | 20400 | 20350 | 20400 | 20350 | 454 |
| 492 | 20240809 | 103800 | 3222236850 | 20400 | 20350 | 20400 | 20350 | 144 |
| 493 | 20240809 | 103700 | 3219304200 | 20350 | 20350 | 20400 | 20350 | 325 |
| 494 | 20240809 | 103600 | 3212689850 | 20400 | 20350 | 20400 | 20350 | 111 |
| 495 | 20240809 | 103500 | 3210429200 | 20350 | 20400 | 20400 | 20350 | 99 |
| 496 | 20240809 | 103400 | 3208414500 | 20350 | 20350 | 20400 | 20350 | 90 |
| 497 | 20240809 | 103300 | 3206582850 | 20350 | 20350 | 20400 | 20300 | 1725 |
| 498 | 20240809 | 103200 | 3171478650 | 20350 | 20300 | 20350 | 20300 | 1183 |
| 499 | 20240809 | 103100 | 3147409000 | 20350 | 20350 | 20350 | 20300 | 282 |
| 500 | 20240809 | 103000 | 3141672350 | 20300 | 20350 | 20350 | 20300 | 792 |
| 501 | 20240809 | 102900 | 3125569350 | 20300 | 20350 | 20350 | 20300 | 229 |
| 502 | 20240809 | 102800 | 3120914750 | 20350 | 20350 | 20400 | 20300 | 4091 |
| 503 | 20240809 | 102700 | 3037664200 | 20400 | 20350 | 20400 | 20350 | 126 |
| 504 | 20240809 | 102600 | 3035100050 | 20350 | 20350 | 20400 | 20350 | 164 |
| 505 | 20240809 | 102500 | 3031762350 | 20400 | 20350 | 20400 | 20350 | 415 |
| 506 | 20240809 | 102400 | 3023300800 | 20350 | 20400 | 20400 | 20350 | 159 |
| 507 | 20240809 | 102300 | 3020062000 | 20400 | 20400 | 20400 | 20350 | 283 |
| 508 | 20240809 | 102200 | 3014300100 | 20400 | 20450 | 20450 | 20400 | 1190 |
| 509 | 20240809 | 102100 | 2989973950 | 20400 | 20400 | 20450 | 20350 | 427 |
| 510 | 20240809 | 102000 | 2981263250 | 20350 | 20350 | 20400 | 20350 | 246 |
| 511 | 20240809 | 101900 | 2976254600 | 20350 | 20350 | 20400 | 20350 | 1824 |
| 512 | 20240809 | 101800 | 2939046900 | 20350 | 20350 | 20400 | 20350 | 169 |
| 513 | 20240809 | 101700 | 2935607250 | 20350 | 20350 | 20400 | 20350 | 638 |
| 514 | 20240809 | 101600 | 2922623200 | 20350 | 20350 | 20400 | 20350 | 517 |
| 515 | 20240809 | 101500 | 2912102150 | 20350 | 20350 | 20350 | 20300 | 261 |
| 516 | 20240809 | 101400 | 2906794750 | 20350 | 20300 | 20350 | 20300 | 246 |
| 517 | 20240809 | 101300 | 2901794150 | 20300 | 20300 | 20350 | 20300 | 451 |
| 518 | 20240809 | 101200 | 2892626100 | 20350 | 20350 | 20350 | 20300 | 4229 |
| 519 | 20240809 | 101100 | 2806568050 | 20350 | 20350 | 20400 | 20350 | 1332 |
| 520 | 20240809 | 101000 | 2779453400 | 20400 | 20400 | 20400 | 20350 | 750 |
| 521 | 20240809 | 100900 | 2764187300 | 20350 | 20350 | 20400 | 20350 | 133 |
| 522 | 20240809 | 100800 | 2761480050 | 20350 | 20350 | 20400 | 20350 | 143 |
| 523 | 20240809 | 100700 | 2758566800 | 20400 | 20350 | 20400 | 20300 | 1237 |
| 524 | 20240809 | 100600 | 2733434550 | 20350 | 20350 | 20400 | 20350 | 3483 |
| 525 | 20240809 | 100500 | 2662399500 | 20350 | 20350 | 20400 | 20350 | 140 |
| 526 | 20240809 | 100400 | 2659547500 | 20350 | 20350 | 20350 | 20300 | 705 |
| 527 | 20240809 | 100300 | 2645204600 | 20350 | 20350 | 20350 | 20300 | 1123 |
| 528 | 20240809 | 100200 | 2622359550 | 20350 | 20300 | 20350 | 20300 | 365 |
| 529 | 20240809 | 100100 | 2614946550 | 20300 | 20350 | 20350 | 20300 | 1706 |
| 530 | 20240809 | 100000 | 2580241650 | 20350 | 20300 | 20350 | 20300 | 1363 |
| 531 | 20240809 | 095900 | 2552545750 | 20350 | 20350 | 20350 | 20300 | 1559 |
| 532 | 20240809 | 095800 | 2520850700 | 20300 | 20350 | 20350 | 20300 | 1326 |
| 533 | 20240809 | 095700 | 2493872100 | 20300 | 20350 | 20350 | 20300 | 819 |
| 534 | 20240809 | 095600 | 2477211500 | 20350 | 20350 | 20400 | 20300 | 584 |
| 535 | 20240809 | 095500 | 2465337650 | 20350 | 20350 | 20400 | 20300 | 1779 |
| 536 | 20240809 | 095400 | 2429136850 | 20350 | 20350 | 20400 | 20350 | 2544 |
| 537 | 20240809 | 095300 | 2377353000 | 20400 | 20350 | 20400 | 20350 | 153 |
| 538 | 20240809 | 095200 | 2374239350 | 20350 | 20350 | 20400 | 20350 | 782 |
| 539 | 20240809 | 095100 | 2358321450 | 20350 | 20400 | 20400 | 20350 | 3018 |
| 540 | 20240809 | 095000 | 2296895000 | 20400 | 20350 | 20400 | 20350 | 1750 |
| 541 | 20240809 | 094900 | 2261202850 | 20350 | 20400 | 20450 | 20350 | 978 |
| 542 | 20240809 | 094800 | 2241281050 | 20350 | 20400 | 20400 | 20350 | 1631 |
| 543 | 20240809 | 094700 | 2208012650 | 20400 | 20400 | 20450 | 20350 | 2489 |
| 544 | 20240809 | 094600 | 2157271650 | 20400 | 20400 | 20400 | 20350 | 1670 |
| 545 | 20240809 | 094500 | 2123245700 | 20400 | 20400 | 20400 | 20350 | 1814 |
| 546 | 20240809 | 094400 | 2086251200 | 20400 | 20500 | 20500 | 20350 | 18073 |
| 547 | 20240809 | 094300 | 1716974900 | 20500 | 20450 | 20500 | 20450 | 386 |
| 548 | 20240809 | 094200 | 1709075000 | 20500 | 20450 | 20500 | 20450 | 555 |
| 549 | 20240809 | 094100 | 1697711800 | 20450 | 20500 | 20500 | 20450 | 202 |
| 550 | 20240809 | 094000 | 1693578200 | 20500 | 20500 | 20500 | 20450 | 284 |
| 551 | 20240809 | 093900 | 1687765400 | 20500 | 20550 | 20550 | 20450 | 1002 |
| 552 | 20240809 | 093800 | 1667225100 | 20550 | 20500 | 20550 | 20450 | 1486 |
| 553 | 20240809 | 093700 | 1636765300 | 20450 | 20450 | 20500 | 20450 | 615 |
| 554 | 20240809 | 093600 | 1624166600 | 20500 | 20500 | 20500 | 20450 | 1504 |
| 555 | 20240809 | 093500 | 1593341150 | 20500 | 20500 | 20500 | 20450 | 2816 |
| 556 | 20240809 | 093400 | 1535741900 | 20450 | 20500 | 20500 | 20450 | 985 |
| 557 | 20240809 | 093300 | 1515572950 | 20500 | 20500 | 20550 | 20450 | 2040 |
| 558 | 20240809 | 093200 | 1473755400 | 20500 | 20550 | 20550 | 20450 | 761 |
| 559 | 20240809 | 093100 | 1458159250 | 20500 | 20550 | 20550 | 20450 | 7274 |
| 560 | 20240809 | 093000 | 1309046400 | 20500 | 20600 | 20600 | 20500 | 500 |
| 561 | 20240809 | 092900 | 1298775700 | 20550 | 20550 | 20550 | 20500 | 568 |
| 562 | 20240809 | 092800 | 1287108700 | 20550 | 20550 | 20550 | 20500 | 1183 |
| 563 | 20240809 | 092700 | 1262810500 | 20500 | 20500 | 20550 | 20500 | 337 |
| 564 | 20240809 | 092600 | 1255895950 | 20500 | 20550 | 20600 | 20500 | 5974 |
| 565 | 20240809 | 092500 | 1133289900 | 20550 | 20500 | 20600 | 20500 | 875 |
| 566 | 20240809 | 092400 | 1115308550 | 20500 | 20600 | 20600 | 20500 | 1307 |
| 567 | 20240809 | 092300 | 1088467600 | 20550 | 20600 | 20650 | 20550 | 9341 |
| 568 | 20240809 | 092200 | 896222400 | 20600 | 20600 | 20650 | 20600 | 851 |
| 569 | 20240809 | 092100 | 878684950 | 20600 | 20600 | 20650 | 20600 | 1057 |
| 570 | 20240809 | 092000 | 856869300 | 20600 | 20600 | 20650 | 20600 | 86 |
| 571 | 20240809 | 091900 | 855096950 | 20650 | 20650 | 20650 | 20600 | 1797 |
| 572 | 20240809 | 091800 | 817992700 | 20600 | 20650 | 20700 | 20600 | 1574 |
| 573 | 20240809 | 091700 | 785493950 | 20650 | 20600 | 20650 | 20600 | 814 |
| 574 | 20240809 | 091600 | 768690650 | 20650 | 20600 | 20650 | 20600 | 977 |
| 575 | 20240809 | 091500 | 748564350 | 20600 | 20600 | 20600 | 20550 | 307 |
| 576 | 20240809 | 091400 | 742253550 | 20600 | 20550 | 20600 | 20550 | 1155 |
| 577 | 20240809 | 091300 | 718484400 | 20550 | 20600 | 20600 | 20550 | 1529 |
| 578 | 20240809 | 091200 | 687058750 | 20550 | 20650 | 20650 | 20500 | 10749 |
| 579 | 20240809 | 091100 | 465781250 | 20600 | 20650 | 20700 | 20600 | 2546 |
| 580 | 20240809 | 091000 | 413200450 | 20700 | 20650 | 20750 | 20650 | 223 |
| 581 | 20240809 | 090900 | 408592250 | 20650 | 20650 | 20700 | 20650 | 850 |
| 582 | 20240809 | 090800 | 391019750 | 20650 | 20650 | 20700 | 20600 | 740 |
| 583 | 20240809 | 090700 | 375739900 | 20600 | 20650 | 20650 | 20550 | 1705 |
| 584 | 20240809 | 090600 | 340614300 | 20700 | 20650 | 20700 | 20550 | 1549 |
| 585 | 20240809 | 090500 | 308681500 | 20650 | 20650 | 20650 | 20550 | 3294 |
| 586 | 20240809 | 090400 | 240850050 | 20700 | 20650 | 20700 | 20650 | 1853 |
| 587 | 20240809 | 090300 | 202572500 | 20650 | 20700 | 20700 | 20650 | 1568 |
| 588 | 20240809 | 090200 | 170130050 | 20700 | 20750 | 20750 | 20650 | 2834 |
| 589 | 20240809 | 090100 | 111413000 | 20750 | 20750 | 20800 | 20750 | 1167 |
| 590 | 20240809 | 090000 | 87153600 | 20750 | 20750 | 20900 | 20750 | 4147 |