32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 3 | 20240905 | 184700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240905 | 184600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240905 | 184500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240905 | 184400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240905 | 184300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240905 | 184200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240905 | 184100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240905 | 184000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240905 | 183900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240905 | 183800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240905 | 183700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240905 | 183600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240905 | 183500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240905 | 183400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240905 | 183300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240905 | 183200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240905 | 183100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240905 | 183000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240905 | 182900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240905 | 182800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240905 | 182700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240905 | 182600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240905 | 182500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240905 | 182400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240905 | 182300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240905 | 182200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240905 | 182100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240905 | 182000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240905 | 181900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240905 | 181800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 33 | 20240905 | 181700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240905 | 181600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240905 | 181500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240905 | 181400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240905 | 181300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240905 | 181200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240905 | 181100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240905 | 181000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240905 | 180900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240905 | 180800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240905 | 180700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240905 | 180600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240905 | 180500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240905 | 180400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240905 | 180300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240905 | 180200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240905 | 180100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240905 | 180000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240905 | 175900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240905 | 175800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240905 | 175700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240905 | 175600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240905 | 175500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240905 | 175400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240905 | 175300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240905 | 175200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240905 | 175100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240905 | 175000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240905 | 174900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240905 | 174800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 63 | 20240905 | 174700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240905 | 174600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240905 | 174500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240905 | 174400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240905 | 174300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240905 | 174200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240905 | 174100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240905 | 174000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240905 | 173900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240905 | 173800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240905 | 173700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240905 | 173600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240905 | 173500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240905 | 173400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240905 | 173300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240905 | 173200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240905 | 173100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240905 | 173000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240905 | 172900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240905 | 172800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240905 | 172700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240905 | 172600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240905 | 172500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240905 | 172400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240905 | 172300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240905 | 172200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240905 | 172100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240905 | 172000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240905 | 171900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240905 | 171800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 93 | 20240905 | 171700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240905 | 171600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240905 | 171500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240905 | 171400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240905 | 171300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240905 | 171200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240905 | 171100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240905 | 171000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240905 | 170900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240905 | 170800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240905 | 170700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240905 | 170600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240905 | 170500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240905 | 170400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240905 | 170300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240905 | 170200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240905 | 170100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240905 | 170000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240905 | 165900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240905 | 165800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240905 | 165700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240905 | 165600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240905 | 165500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240905 | 165400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240905 | 165300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240905 | 165200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240905 | 165100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240905 | 165000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240905 | 164900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240905 | 164800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 123 | 20240905 | 164700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240905 | 164600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240905 | 164500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240905 | 164400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240905 | 164300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240905 | 164200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240905 | 164100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240905 | 164000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240905 | 163900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240905 | 163800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240905 | 163700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240905 | 163600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240905 | 163500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240905 | 163400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240905 | 163300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240905 | 163200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240905 | 163100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240905 | 163000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240905 | 162900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240905 | 162800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240905 | 162700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240905 | 162600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240905 | 162500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240905 | 162400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240905 | 162300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240905 | 162200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240905 | 162100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240905 | 162000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240905 | 161900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240905 | 161800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 153 | 20240905 | 161700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240905 | 161600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240905 | 161500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240905 | 161400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240905 | 161300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240905 | 161200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240905 | 161100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240905 | 161000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240905 | 160900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240905 | 160800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240905 | 160700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240905 | 160600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240905 | 160500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240905 | 160400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240905 | 160300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240905 | 160200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240905 | 160100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240905 | 160000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240905 | 155900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240905 | 155800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240905 | 155700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240905 | 155600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240905 | 155500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240905 | 155400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240905 | 155300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240905 | 155200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240905 | 155100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240905 | 155000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240905 | 154900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240905 | 154800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 183 | 20240905 | 154700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240905 | 154600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240905 | 154500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240905 | 154400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240905 | 154300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240905 | 154200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240905 | 154100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240905 | 154000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240905 | 153900 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240905 | 153800 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240905 | 153700 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240905 | 153600 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240905 | 153500 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240905 | 153400 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240905 | 153300 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240905 | 153200 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240905 | 153100 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240905 | 153000 | 10183879500 | 22550 | 22550 | 22550 | 22550 | 12428 |
| 201 | 20240905 | 152900 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240905 | 152800 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240905 | 152700 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240905 | 152600 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240905 | 152500 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240905 | 152400 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240905 | 152300 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240905 | 152200 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240905 | 152100 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240905 | 152000 | 9903628100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240905 | 151900 | 9903628100 | 22450 | 22350 | 22450 | 22350 | 747 |
| 212 | 20240905 | 151800 | 9886894800 | 22350 | 22350 | 22400 | 22350 | 673 |
| 213 | 20240905 | 151700 | 9871852550 | 22400 | 22400 | 22450 | 22350 | 1150 |
| 214 | 20240905 | 151600 | 9846074250 | 22400 | 22350 | 22450 | 22350 | 1265 |
| 215 | 20240905 | 151500 | 9817736250 | 22350 | 22450 | 22450 | 22350 | 2350 |
| 216 | 20240905 | 151400 | 9765106300 | 22450 | 22450 | 22450 | 22400 | 1519 |
| 217 | 20240905 | 151300 | 9731020000 | 22400 | 22450 | 22450 | 22400 | 1320 |
| 218 | 20240905 | 151200 | 9701398600 | 22400 | 22400 | 22450 | 22350 | 574 |
| 219 | 20240905 | 151100 | 9688534700 | 22400 | 22400 | 22450 | 22350 | 721 |
| 220 | 20240905 | 151000 | 9672381350 | 22400 | 22400 | 22450 | 22350 | 804 |
| 221 | 20240905 | 150900 | 9654365200 | 22350 | 22450 | 22450 | 22350 | 464 |
| 222 | 20240905 | 150800 | 9643968250 | 22400 | 22350 | 22450 | 22350 | 914 |
| 223 | 20240905 | 150700 | 9623489850 | 22350 | 22400 | 22450 | 22350 | 696 |
| 224 | 20240905 | 150600 | 9607889300 | 22400 | 22450 | 22450 | 22350 | 787 |
| 225 | 20240905 | 150500 | 9590246350 | 22350 | 22350 | 22450 | 22350 | 884 |
| 226 | 20240905 | 150400 | 9570430550 | 22350 | 22400 | 22400 | 22350 | 769 |
| 227 | 20240905 | 150300 | 9553224600 | 22400 | 22400 | 22450 | 22350 | 785 |
| 228 | 20240905 | 150200 | 9535644550 | 22400 | 22450 | 22450 | 22350 | 601 |
| 229 | 20240905 | 150100 | 9522164400 | 22400 | 22400 | 22450 | 22400 | 525 |
| 230 | 20240905 | 150000 | 9510390900 | 22400 | 22400 | 22450 | 22400 | 776 |
| 231 | 20240905 | 145900 | 9492987200 | 22450 | 22400 | 22450 | 22350 | 1197 |
| 232 | 20240905 | 145800 | 9466177000 | 22350 | 22400 | 22450 | 22350 | 570 |
| 233 | 20240905 | 145700 | 9453413000 | 22400 | 22450 | 22450 | 22350 | 1094 |
| 234 | 20240905 | 145600 | 9428884350 | 22450 | 22450 | 22450 | 22400 | 1100 |
| 235 | 20240905 | 145500 | 9404206500 | 22400 | 22350 | 22450 | 22350 | 640 |
| 236 | 20240905 | 145400 | 9389859550 | 22400 | 22400 | 22450 | 22350 | 1058 |
| 237 | 20240905 | 145300 | 9366166200 | 22450 | 22350 | 22450 | 22300 | 605 |
| 238 | 20240905 | 145200 | 9352606650 | 22400 | 22400 | 22450 | 22350 | 835 |
| 239 | 20240905 | 145100 | 9333899050 | 22400 | 22400 | 22450 | 22350 | 861 |
| 240 | 20240905 | 145000 | 9314616600 | 22400 | 22450 | 22450 | 22350 | 920 |
| 241 | 20240905 | 144900 | 9293997950 | 22450 | 22450 | 22450 | 22350 | 1851 |
| 242 | 20240905 | 144800 | 9252461200 | 22400 | 22350 | 22450 | 22350 | 834 |
| 243 | 20240905 | 144700 | 9233770500 | 22350 | 22350 | 22450 | 22350 | 1384 |
| 244 | 20240905 | 144600 | 9202770500 | 22400 | 22400 | 22450 | 22400 | 1034 |
| 245 | 20240905 | 144500 | 9179583950 | 22400 | 22400 | 22450 | 22350 | 691 |
| 246 | 20240905 | 144400 | 9164113750 | 22350 | 22350 | 22400 | 22350 | 995 |
| 247 | 20240905 | 144300 | 9141842050 | 22350 | 22400 | 22400 | 22350 | 1091 |
| 248 | 20240905 | 144200 | 9117413000 | 22400 | 22400 | 22450 | 22400 | 810 |
| 249 | 20240905 | 144100 | 9099242950 | 22400 | 22400 | 22450 | 22400 | 592 |
| 250 | 20240905 | 144000 | 9085968300 | 22400 | 22450 | 22450 | 22350 | 1195 |
| 251 | 20240905 | 143900 | 9059175000 | 22400 | 22400 | 22450 | 22400 | 823 |
| 252 | 20240905 | 143800 | 9040718050 | 22400 | 22350 | 22450 | 22350 | 915 |
| 253 | 20240905 | 143700 | 9020224400 | 22400 | 22350 | 22400 | 22350 | 821 |
| 254 | 20240905 | 143600 | 9001848700 | 22400 | 22400 | 22450 | 22350 | 3158 |
| 255 | 20240905 | 143500 | 8931011050 | 22450 | 22350 | 22450 | 22350 | 564 |
| 256 | 20240905 | 143400 | 8918378050 | 22400 | 22400 | 22450 | 22350 | 1197 |
| 257 | 20240905 | 143300 | 8891547500 | 22350 | 22450 | 22450 | 22350 | 969 |
| 258 | 20240905 | 143200 | 8869851850 | 22400 | 22400 | 22400 | 22350 | 1984 |
| 259 | 20240905 | 143100 | 8825420850 | 22400 | 22350 | 22400 | 22350 | 1061 |
| 260 | 20240905 | 143000 | 8801672450 | 22350 | 22350 | 22400 | 22300 | 1309 |
| 261 | 20240905 | 142900 | 8772402450 | 22350 | 22300 | 22350 | 22300 | 689 |
| 262 | 20240905 | 142800 | 8757018000 | 22300 | 22300 | 22400 | 22300 | 3612 |
| 263 | 20240905 | 142700 | 8676290500 | 22300 | 22300 | 22400 | 22300 | 1230 |
| 264 | 20240905 | 142600 | 8648829050 | 22350 | 22300 | 22350 | 22300 | 473 |
| 265 | 20240905 | 142500 | 8638277900 | 22350 | 22350 | 22400 | 22300 | 1611 |
| 266 | 20240905 | 142400 | 8602265750 | 22350 | 22400 | 22400 | 22350 | 811 |
| 267 | 20240905 | 142300 | 8584111150 | 22350 | 22350 | 22400 | 22350 | 252 |
| 268 | 20240905 | 142200 | 8578475900 | 22400 | 22350 | 22400 | 22350 | 789 |
| 269 | 20240905 | 142100 | 8560809950 | 22350 | 22350 | 22400 | 22350 | 610 |
| 270 | 20240905 | 142000 | 8547161500 | 22350 | 22350 | 22400 | 22350 | 1146 |
| 271 | 20240905 | 141900 | 8521536000 | 22350 | 22350 | 22400 | 22350 | 1162 |
| 272 | 20240905 | 141800 | 8495517150 | 22350 | 22350 | 22400 | 22350 | 585 |
| 273 | 20240905 | 141700 | 8482430300 | 22350 | 22350 | 22400 | 22350 | 266 |
| 274 | 20240905 | 141600 | 8476477300 | 22400 | 22400 | 22400 | 22350 | 839 |
| 275 | 20240905 | 141500 | 8457694250 | 22350 | 22400 | 22400 | 22350 | 486 |
| 276 | 20240905 | 141400 | 8446821250 | 22400 | 22350 | 22400 | 22350 | 468 |
| 277 | 20240905 | 141300 | 8436344050 | 22350 | 22400 | 22400 | 22350 | 688 |
| 278 | 20240905 | 141200 | 8420935000 | 22400 | 22350 | 22400 | 22350 | 767 |
| 279 | 20240905 | 141100 | 8403755700 | 22400 | 22400 | 22450 | 22350 | 533 |
| 280 | 20240905 | 141000 | 8391814800 | 22400 | 22400 | 22400 | 22350 | 325 |
| 281 | 20240905 | 140900 | 8384535300 | 22400 | 22350 | 22400 | 22350 | 237 |
| 282 | 20240905 | 140800 | 8379228400 | 22400 | 22400 | 22400 | 22350 | 645 |
| 283 | 20240905 | 140700 | 8364783450 | 22400 | 22350 | 22400 | 22300 | 2988 |
| 284 | 20240905 | 140600 | 8297907400 | 22350 | 22350 | 22350 | 22300 | 343 |
| 285 | 20240905 | 140500 | 8290245250 | 22350 | 22350 | 22350 | 22300 | 492 |
| 286 | 20240905 | 140400 | 8279252050 | 22350 | 22350 | 22400 | 22300 | 4096 |
| 287 | 20240905 | 140300 | 8187695400 | 22350 | 22400 | 22400 | 22350 | 301 |
| 288 | 20240905 | 140200 | 8180953650 | 22400 | 22350 | 22400 | 22350 | 620 |
| 289 | 20240905 | 140100 | 8167069000 | 22400 | 22400 | 22400 | 22350 | 314 |
| 290 | 20240905 | 140000 | 8160038350 | 22400 | 22350 | 22400 | 22350 | 567 |
| 291 | 20240905 | 135900 | 8147338500 | 22350 | 22350 | 22400 | 22350 | 2729 |
| 292 | 20240905 | 135800 | 8086278750 | 22350 | 22350 | 22350 | 22300 | 1045 |
| 293 | 20240905 | 135700 | 8062957200 | 22300 | 22300 | 22350 | 22300 | 2646 |
| 294 | 20240905 | 135600 | 8003823750 | 22350 | 22350 | 22350 | 22300 | 831 |
| 295 | 20240905 | 135500 | 7985274450 | 22300 | 22300 | 22350 | 22250 | 435 |
| 296 | 20240905 | 135400 | 7975561400 | 22300 | 22350 | 22350 | 22250 | 1894 |
| 297 | 20240905 | 135300 | 7933312550 | 22350 | 22400 | 22400 | 22250 | 1766 |
| 298 | 20240905 | 135200 | 7893888850 | 22350 | 22300 | 22400 | 22300 | 1051 |
| 299 | 20240905 | 135100 | 7870391600 | 22350 | 22350 | 22350 | 22300 | 1099 |
| 300 | 20240905 | 135000 | 7845854550 | 22300 | 22350 | 22350 | 22300 | 201 |
| 301 | 20240905 | 134900 | 7841363300 | 22350 | 22350 | 22350 | 22300 | 1269 |
| 302 | 20240905 | 134800 | 7813004600 | 22300 | 22350 | 22350 | 22300 | 858 |
| 303 | 20240905 | 134700 | 7793856150 | 22350 | 22350 | 22400 | 22350 | 1038 |
| 304 | 20240905 | 134600 | 7770654200 | 22350 | 22350 | 22400 | 22350 | 534 |
| 305 | 20240905 | 134500 | 7758695400 | 22350 | 22350 | 22400 | 22350 | 397 |
| 306 | 20240905 | 134400 | 7749811300 | 22400 | 22350 | 22400 | 22350 | 1359 |
| 307 | 20240905 | 134300 | 7719430700 | 22350 | 22400 | 22400 | 22350 | 431 |
| 308 | 20240905 | 134200 | 7709778250 | 22350 | 22350 | 22400 | 22350 | 323 |
| 309 | 20240905 | 134100 | 7702550600 | 22350 | 22400 | 22400 | 22350 | 466 |
| 310 | 20240905 | 134000 | 7692116800 | 22350 | 22350 | 22400 | 22350 | 482 |
| 311 | 20240905 | 133900 | 7681334600 | 22400 | 22400 | 22400 | 22300 | 1903 |
| 312 | 20240905 | 133800 | 7638801750 | 22400 | 22400 | 22450 | 22350 | 565 |
| 313 | 20240905 | 133700 | 7626139400 | 22400 | 22400 | 22450 | 22400 | 926 |
| 314 | 20240905 | 133600 | 7605389000 | 22400 | 22400 | 22450 | 22350 | 2621 |
| 315 | 20240905 | 133500 | 7546677500 | 22400 | 22500 | 22500 | 22400 | 2236 |
| 316 | 20240905 | 133400 | 7496484650 | 22450 | 22500 | 22500 | 22450 | 611 |
| 317 | 20240905 | 133300 | 7482749050 | 22500 | 22450 | 22500 | 22450 | 544 |
| 318 | 20240905 | 133200 | 7470516000 | 22500 | 22500 | 22500 | 22450 | 573 |
| 319 | 20240905 | 133100 | 7457627200 | 22500 | 22550 | 22550 | 22450 | 744 |
| 320 | 20240905 | 133000 | 7440891700 | 22550 | 22500 | 22550 | 22450 | 2436 |
| 321 | 20240905 | 132900 | 7386069450 | 22550 | 22550 | 22550 | 22500 | 410 |
| 322 | 20240905 | 132800 | 7376826400 | 22550 | 22550 | 22550 | 22500 | 456 |
| 323 | 20240905 | 132700 | 7366546950 | 22550 | 22500 | 22550 | 22500 | 354 |
| 324 | 20240905 | 132600 | 7358566200 | 22550 | 22500 | 22550 | 22500 | 553 |
| 325 | 20240905 | 132500 | 7346116800 | 22450 | 22500 | 22500 | 22450 | 1141 |
| 326 | 20240905 | 132400 | 7320447850 | 22500 | 22450 | 22500 | 22450 | 551 |
| 327 | 20240905 | 132300 | 7308050900 | 22500 | 22450 | 22500 | 22450 | 320 |
| 328 | 20240905 | 132200 | 7300855450 | 22500 | 22550 | 22550 | 22450 | 1631 |
| 329 | 20240905 | 132100 | 7264145850 | 22550 | 22550 | 22550 | 22500 | 508 |
| 330 | 20240905 | 132000 | 7252692400 | 22500 | 22550 | 22550 | 22500 | 643 |
| 331 | 20240905 | 131900 | 7238200600 | 22500 | 22550 | 22600 | 22500 | 999 |
| 332 | 20240905 | 131800 | 7215671550 | 22500 | 22550 | 22550 | 22500 | 366 |
| 333 | 20240905 | 131700 | 7207423400 | 22550 | 22500 | 22550 | 22500 | 1094 |
| 334 | 20240905 | 131600 | 7182774800 | 22500 | 22550 | 22550 | 22500 | 812 |
| 335 | 20240905 | 131500 | 7164470650 | 22500 | 22600 | 22600 | 22500 | 756 |
| 336 | 20240905 | 131400 | 7147418150 | 22600 | 22550 | 22600 | 22500 | 1432 |
| 337 | 20240905 | 131300 | 7115117700 | 22550 | 22500 | 22550 | 22450 | 1158 |
| 338 | 20240905 | 131200 | 7089052950 | 22500 | 22500 | 22500 | 22400 | 323 |
| 339 | 20240905 | 131100 | 7081787800 | 22400 | 22450 | 22550 | 22400 | 5215 |
| 340 | 20240905 | 131000 | 6964486500 | 22550 | 22650 | 22650 | 22450 | 2403 |
| 341 | 20240905 | 130900 | 6910320100 | 22650 | 22650 | 22650 | 22600 | 636 |
| 342 | 20240905 | 130800 | 6895917650 | 22600 | 22600 | 22650 | 22550 | 932 |
| 343 | 20240905 | 130700 | 6874818950 | 22600 | 22600 | 22650 | 22600 | 2010 |
| 344 | 20240905 | 130600 | 6829372500 | 22650 | 22650 | 22650 | 22600 | 816 |
| 345 | 20240905 | 130500 | 6810904250 | 22650 | 22650 | 22650 | 22600 | 766 |
| 346 | 20240905 | 130400 | 6793562850 | 22600 | 22650 | 22650 | 22600 | 787 |
| 347 | 20240905 | 130300 | 6775739750 | 22650 | 22600 | 22650 | 22550 | 936 |
| 348 | 20240905 | 130200 | 6754576500 | 22600 | 22600 | 22600 | 22550 | 616 |
| 349 | 20240905 | 130100 | 6740658400 | 22600 | 22600 | 22600 | 22550 | 544 |
| 350 | 20240905 | 130000 | 6728366450 | 22550 | 22600 | 22600 | 22550 | 756 |
| 351 | 20240905 | 125900 | 6711285400 | 22600 | 22600 | 22600 | 22550 | 905 |
| 352 | 20240905 | 125800 | 6690841500 | 22600 | 22600 | 22600 | 22550 | 790 |
| 353 | 20240905 | 125700 | 6672994150 | 22550 | 22550 | 22600 | 22500 | 1173 |
| 354 | 20240905 | 125600 | 6646513200 | 22550 | 22550 | 22600 | 22500 | 1403 |
| 355 | 20240905 | 125500 | 6614840150 | 22550 | 22600 | 22600 | 22550 | 895 |
| 356 | 20240905 | 125400 | 6594639700 | 22600 | 22600 | 22600 | 22550 | 1769 |
| 357 | 20240905 | 125300 | 6554711500 | 22550 | 22550 | 22600 | 22550 | 456 |
| 358 | 20240905 | 125200 | 6544410150 | 22600 | 22600 | 22600 | 22550 | 703 |
| 359 | 20240905 | 125100 | 6528525500 | 22550 | 22600 | 22600 | 22550 | 450 |
| 360 | 20240905 | 125000 | 6518356800 | 22550 | 22600 | 22600 | 22550 | 708 |
| 361 | 20240905 | 124900 | 6502361550 | 22600 | 22600 | 22600 | 22550 | 555 |
| 362 | 20240905 | 124800 | 6489820850 | 22550 | 22550 | 22600 | 22550 | 1071 |
| 363 | 20240905 | 124700 | 6465633750 | 22600 | 22600 | 22600 | 22550 | 230 |
| 364 | 20240905 | 124600 | 6460440000 | 22600 | 22600 | 22600 | 22550 | 545 |
| 365 | 20240905 | 124500 | 6448124750 | 22550 | 22550 | 22600 | 22550 | 773 |
| 366 | 20240905 | 124400 | 6430660600 | 22550 | 22600 | 22600 | 22550 | 698 |
| 367 | 20240905 | 124300 | 6414889400 | 22600 | 22550 | 22600 | 22550 | 627 |
| 368 | 20240905 | 124200 | 6400738800 | 22550 | 22550 | 22600 | 22500 | 1606 |
| 369 | 20240905 | 124100 | 6364558950 | 22550 | 22650 | 22650 | 22550 | 2760 |
| 370 | 20240905 | 124000 | 6302252700 | 22650 | 22650 | 22650 | 22600 | 525 |
| 371 | 20240905 | 123900 | 6290363300 | 22600 | 22650 | 22700 | 22600 | 715 |
| 372 | 20240905 | 123800 | 6274170200 | 22650 | 22600 | 22650 | 22600 | 473 |
| 373 | 20240905 | 123700 | 6263461050 | 22600 | 22600 | 22600 | 22550 | 618 |
| 374 | 20240905 | 123600 | 6249494700 | 22600 | 22700 | 22700 | 22600 | 784 |
| 375 | 20240905 | 123500 | 6231733050 | 22700 | 22600 | 22700 | 22600 | 1280 |
| 376 | 20240905 | 123400 | 6202722150 | 22600 | 22650 | 22650 | 22600 | 405 |
| 377 | 20240905 | 123300 | 6193555250 | 22650 | 22700 | 22700 | 22600 | 1724 |
| 378 | 20240905 | 123200 | 6154500200 | 22700 | 22700 | 22700 | 22650 | 540 |
| 379 | 20240905 | 123100 | 6142249150 | 22650 | 22650 | 22700 | 22650 | 735 |
| 380 | 20240905 | 123000 | 6125568700 | 22700 | 22650 | 22700 | 22650 | 608 |
| 381 | 20240905 | 122900 | 6111774500 | 22650 | 22700 | 22700 | 22650 | 483 |
| 382 | 20240905 | 122800 | 6100811850 | 22650 | 22700 | 22700 | 22650 | 547 |
| 383 | 20240905 | 122700 | 6088401200 | 22700 | 22650 | 22700 | 22600 | 1288 |
| 384 | 20240905 | 122600 | 6059197950 | 22700 | 22650 | 22700 | 22650 | 1669 |
| 385 | 20240905 | 122500 | 6021375450 | 22700 | 22700 | 22700 | 22650 | 757 |
| 386 | 20240905 | 122400 | 6004198750 | 22700 | 22650 | 22700 | 22650 | 478 |
| 387 | 20240905 | 122300 | 5993352000 | 22700 | 22700 | 22700 | 22650 | 639 |
| 388 | 20240905 | 122200 | 5978848450 | 22700 | 22700 | 22700 | 22650 | 603 |
| 389 | 20240905 | 122100 | 5965164750 | 22650 | 22650 | 22700 | 22650 | 551 |
| 390 | 20240905 | 122000 | 5952666950 | 22700 | 22700 | 22700 | 22650 | 363 |
| 391 | 20240905 | 121900 | 5944429450 | 22700 | 22650 | 22700 | 22650 | 2092 |
| 392 | 20240905 | 121800 | 5896989100 | 22650 | 22700 | 22700 | 22650 | 575 |
| 393 | 20240905 | 121700 | 5883943900 | 22700 | 22700 | 22700 | 22650 | 202 |
| 394 | 20240905 | 121600 | 5879359650 | 22650 | 22650 | 22700 | 22650 | 1243 |
| 395 | 20240905 | 121500 | 5851160400 | 22700 | 22650 | 22700 | 22650 | 586 |
| 396 | 20240905 | 121400 | 5837860100 | 22650 | 22700 | 22700 | 22650 | 659 |
| 397 | 20240905 | 121300 | 5822905050 | 22650 | 22700 | 22700 | 22600 | 1260 |
| 398 | 20240905 | 121200 | 5794337150 | 22650 | 22650 | 22700 | 22650 | 2974 |
| 399 | 20240905 | 121100 | 5726929900 | 22650 | 22700 | 22700 | 22650 | 654 |
| 400 | 20240905 | 121000 | 5712091450 | 22700 | 22650 | 22700 | 22650 | 771 |
| 401 | 20240905 | 120900 | 5694595450 | 22650 | 22650 | 22700 | 22650 | 1446 |
| 402 | 20240905 | 120800 | 5661831800 | 22650 | 22650 | 22700 | 22650 | 602 |
| 403 | 20240905 | 120700 | 5648171200 | 22650 | 22700 | 22700 | 22650 | 1733 |
| 404 | 20240905 | 120600 | 5608878050 | 22700 | 22700 | 22700 | 22650 | 784 |
| 405 | 20240905 | 120500 | 5591091300 | 22650 | 22650 | 22700 | 22650 | 843 |
| 406 | 20240905 | 120400 | 5571957150 | 22650 | 22700 | 22700 | 22650 | 560 |
| 407 | 20240905 | 120300 | 5559247750 | 22700 | 22650 | 22700 | 22650 | 933 |
| 408 | 20240905 | 120200 | 5538071000 | 22700 | 22700 | 22700 | 22650 | 1042 |
| 409 | 20240905 | 120100 | 5514431200 | 22650 | 22700 | 22700 | 22650 | 481 |
| 410 | 20240905 | 120000 | 5503513400 | 22700 | 22700 | 22700 | 22650 | 1530 |
| 411 | 20240905 | 115900 | 5468787950 | 22650 | 22700 | 22700 | 22650 | 681 |
| 412 | 20240905 | 115800 | 5453335650 | 22650 | 22700 | 22700 | 22650 | 353 |
| 413 | 20240905 | 115700 | 5445327500 | 22700 | 22700 | 22700 | 22650 | 615 |
| 414 | 20240905 | 115600 | 5431368650 | 22650 | 22700 | 22700 | 22650 | 1106 |
| 415 | 20240905 | 115500 | 5406271500 | 22700 | 22700 | 22700 | 22650 | 907 |
| 416 | 20240905 | 115400 | 5385685250 | 22700 | 22700 | 22700 | 22650 | 613 |
| 417 | 20240905 | 115300 | 5371770900 | 22700 | 22700 | 22700 | 22650 | 648 |
| 418 | 20240905 | 115200 | 5357073950 | 22700 | 22700 | 22700 | 22650 | 510 |
| 419 | 20240905 | 115100 | 5345497750 | 22700 | 22700 | 22700 | 22650 | 641 |
| 420 | 20240905 | 115000 | 5330947900 | 22700 | 22700 | 22700 | 22650 | 647 |
| 421 | 20240905 | 114900 | 5316266700 | 22650 | 22700 | 22700 | 22650 | 436 |
| 422 | 20240905 | 114800 | 5306370850 | 22700 | 22650 | 22700 | 22650 | 342 |
| 423 | 20240905 | 114700 | 5298611050 | 22650 | 22700 | 22700 | 22650 | 1054 |
| 424 | 20240905 | 114600 | 5274697400 | 22700 | 22650 | 22700 | 22650 | 715 |
| 425 | 20240905 | 114500 | 5258481650 | 22700 | 22700 | 22700 | 22650 | 532 |
| 426 | 20240905 | 114400 | 5246407050 | 22700 | 22700 | 22700 | 22650 | 871 |
| 427 | 20240905 | 114300 | 5226644550 | 22700 | 22650 | 22700 | 22650 | 793 |
| 428 | 20240905 | 114200 | 5208656700 | 22700 | 22700 | 22700 | 22650 | 482 |
| 429 | 20240905 | 114100 | 5197719950 | 22700 | 22700 | 22700 | 22650 | 2235 |
| 430 | 20240905 | 114000 | 5147071550 | 22650 | 22700 | 22750 | 22650 | 2531 |
| 431 | 20240905 | 113900 | 5089615600 | 22750 | 22650 | 22750 | 22650 | 7864 |
| 432 | 20240905 | 113800 | 4911221400 | 22650 | 22650 | 22650 | 22600 | 964 |
| 433 | 20240905 | 113700 | 4889395150 | 22650 | 22600 | 22650 | 22550 | 551 |
| 434 | 20240905 | 113600 | 4876937300 | 22600 | 22600 | 22650 | 22550 | 7681 |
| 435 | 20240905 | 113500 | 4703343900 | 22600 | 22600 | 22650 | 22550 | 870 |
| 436 | 20240905 | 113400 | 4683674750 | 22650 | 22600 | 22650 | 22600 | 510 |
| 437 | 20240905 | 113300 | 4672130250 | 22600 | 22650 | 22650 | 22600 | 668 |
| 438 | 20240905 | 113200 | 4657008400 | 22650 | 22600 | 22650 | 22600 | 442 |
| 439 | 20240905 | 113100 | 4647004250 | 22600 | 22600 | 22650 | 22550 | 683 |
| 440 | 20240905 | 113000 | 4631561250 | 22600 | 22600 | 22600 | 22550 | 1871 |
| 441 | 20240905 | 112900 | 4589279150 | 22550 | 22600 | 22600 | 22550 | 344 |
| 442 | 20240905 | 112800 | 4581507550 | 22550 | 22600 | 22600 | 22550 | 513 |
| 443 | 20240905 | 112700 | 4569915350 | 22600 | 22550 | 22600 | 22550 | 1006 |
| 444 | 20240905 | 112600 | 4547196500 | 22600 | 22600 | 22600 | 22550 | 1398 |
| 445 | 20240905 | 112500 | 4515649650 | 22550 | 22600 | 22600 | 22550 | 628 |
| 446 | 20240905 | 112400 | 4501460850 | 22550 | 22650 | 22650 | 22550 | 741 |
| 447 | 20240905 | 112300 | 4484724450 | 22650 | 22650 | 22650 | 22550 | 2432 |
| 448 | 20240905 | 112200 | 4429770950 | 22600 | 22650 | 22650 | 22600 | 1147 |
| 449 | 20240905 | 112100 | 4403822650 | 22600 | 22600 | 22650 | 22550 | 675 |
| 450 | 20240905 | 112000 | 4388550500 | 22600 | 22600 | 22650 | 22600 | 1002 |
| 451 | 20240905 | 111900 | 4365889000 | 22650 | 22600 | 22650 | 22600 | 884 |
| 452 | 20240905 | 111800 | 4345874400 | 22650 | 22600 | 22650 | 22600 | 494 |
| 453 | 20240905 | 111700 | 4334689450 | 22600 | 22600 | 22650 | 22600 | 1071 |
| 454 | 20240905 | 111600 | 4310434700 | 22650 | 22650 | 22650 | 22600 | 759 |
| 455 | 20240905 | 111500 | 4293245200 | 22650 | 22650 | 22650 | 22600 | 794 |
| 456 | 20240905 | 111400 | 4275264250 | 22600 | 22600 | 22650 | 22600 | 527 |
| 457 | 20240905 | 111300 | 4263333250 | 22650 | 22650 | 22650 | 22600 | 636 |
| 458 | 20240905 | 111200 | 4248931400 | 22650 | 22650 | 22650 | 22600 | 830 |
| 459 | 20240905 | 111100 | 4230149800 | 22600 | 22600 | 22650 | 22550 | 784 |
| 460 | 20240905 | 111000 | 4212416750 | 22600 | 22700 | 22700 | 22600 | 1428 |
| 461 | 20240905 | 110900 | 4180081150 | 22650 | 22650 | 22700 | 22650 | 2503 |
| 462 | 20240905 | 110800 | 4123313300 | 22650 | 22650 | 22700 | 22650 | 989 |
| 463 | 20240905 | 110700 | 4100867850 | 22700 | 22700 | 22700 | 22650 | 749 |
| 464 | 20240905 | 110600 | 4083873950 | 22700 | 22650 | 22700 | 22600 | 1008 |
| 465 | 20240905 | 110500 | 4061036750 | 22650 | 22650 | 22700 | 22600 | 616 |
| 466 | 20240905 | 110400 | 4047087800 | 22700 | 22650 | 22700 | 22600 | 793 |
| 467 | 20240905 | 110300 | 4029122100 | 22600 | 22600 | 22650 | 22600 | 696 |
| 468 | 20240905 | 110200 | 4013364800 | 22650 | 22650 | 22650 | 22600 | 399 |
| 469 | 20240905 | 110100 | 4004328200 | 22600 | 22650 | 22650 | 22550 | 657 |
| 470 | 20240905 | 110000 | 3989477550 | 22600 | 22600 | 22650 | 22600 | 734 |
| 471 | 20240905 | 105900 | 3972865400 | 22600 | 22600 | 22650 | 22600 | 741 |
| 472 | 20240905 | 105800 | 3956098550 | 22600 | 22700 | 22700 | 22550 | 810 |
| 473 | 20240905 | 105700 | 3937758500 | 22700 | 22700 | 22700 | 22650 | 598 |
| 474 | 20240905 | 105600 | 3924200250 | 22700 | 22700 | 22700 | 22650 | 928 |
| 475 | 20240905 | 105500 | 3903139300 | 22700 | 22650 | 22700 | 22650 | 898 |
| 476 | 20240905 | 105400 | 3882768300 | 22700 | 22650 | 22700 | 22650 | 541 |
| 477 | 20240905 | 105300 | 3870507900 | 22650 | 22700 | 22700 | 22650 | 859 |
| 478 | 20240905 | 105200 | 3851026300 | 22700 | 22650 | 22700 | 22650 | 503 |
| 479 | 20240905 | 105100 | 3839617100 | 22650 | 22750 | 22750 | 22600 | 645 |
| 480 | 20240905 | 105000 | 3824974400 | 22750 | 22750 | 22750 | 22700 | 1283 |
| 481 | 20240905 | 104900 | 3795804800 | 22750 | 22750 | 22750 | 22700 | 2089 |
| 482 | 20240905 | 104800 | 3748356550 | 22750 | 22750 | 22750 | 22700 | 1565 |
| 483 | 20240905 | 104700 | 3712808850 | 22750 | 22700 | 22750 | 22700 | 1048 |
| 484 | 20240905 | 104600 | 3688982300 | 22700 | 22700 | 22750 | 22650 | 889 |
| 485 | 20240905 | 104500 | 3668802250 | 22650 | 22700 | 22750 | 22650 | 2426 |
| 486 | 20240905 | 104400 | 3613738650 | 22750 | 22750 | 22750 | 22700 | 1059 |
| 487 | 20240905 | 104300 | 3589662000 | 22700 | 22750 | 22750 | 22700 | 2121 |
| 488 | 20240905 | 104200 | 3541458800 | 22700 | 22700 | 22750 | 22700 | 1482 |
| 489 | 20240905 | 104100 | 3507782550 | 22700 | 22750 | 22750 | 22700 | 1523 |
| 490 | 20240905 | 104000 | 3473166850 | 22750 | 22700 | 22750 | 22700 | 1776 |
| 491 | 20240905 | 103900 | 3432837100 | 22700 | 22700 | 22750 | 22650 | 1391 |
| 492 | 20240905 | 103800 | 3401259100 | 22700 | 22600 | 22700 | 22600 | 10766 |
| 493 | 20240905 | 103700 | 3157663300 | 22550 | 22600 | 22600 | 22550 | 672 |
| 494 | 20240905 | 103600 | 3142477100 | 22600 | 22600 | 22600 | 22550 | 1182 |
| 495 | 20240905 | 103500 | 3115777950 | 22600 | 22600 | 22600 | 22550 | 1836 |
| 496 | 20240905 | 103400 | 3074289650 | 22600 | 22550 | 22600 | 22550 | 793 |
| 497 | 20240905 | 103300 | 3056374550 | 22550 | 22550 | 22600 | 22500 | 3244 |
| 498 | 20240905 | 103200 | 2983211150 | 22550 | 22550 | 22550 | 22500 | 780 |
| 499 | 20240905 | 103100 | 2965622650 | 22500 | 22500 | 22550 | 22500 | 8823 |
| 500 | 20240905 | 103000 | 2767024700 | 22500 | 22450 | 22500 | 22450 | 384 |
| 501 | 20240905 | 102900 | 2758384850 | 22450 | 22450 | 22500 | 22450 | 495 |
| 502 | 20240905 | 102800 | 2747263750 | 22500 | 22500 | 22500 | 22450 | 210 |
| 503 | 20240905 | 102700 | 2742539350 | 22500 | 22450 | 22500 | 22450 | 830 |
| 504 | 20240905 | 102600 | 2723878400 | 22450 | 22500 | 22500 | 22450 | 316 |
| 505 | 20240905 | 102500 | 2716771550 | 22450 | 22500 | 22500 | 22450 | 219 |
| 506 | 20240905 | 102400 | 2711848900 | 22500 | 22450 | 22500 | 22400 | 2092 |
| 507 | 20240905 | 102300 | 2664877550 | 22400 | 22400 | 22450 | 22400 | 295 |
| 508 | 20240905 | 102200 | 2658255850 | 22450 | 22450 | 22450 | 22400 | 263 |
| 509 | 20240905 | 102100 | 2652352150 | 22400 | 22450 | 22450 | 22400 | 213 |
| 510 | 20240905 | 102000 | 2647570900 | 22400 | 22400 | 22450 | 22350 | 1217 |
| 511 | 20240905 | 101900 | 2620308350 | 22450 | 22400 | 22450 | 22400 | 760 |
| 512 | 20240905 | 101800 | 2603270700 | 22400 | 22350 | 22450 | 22350 | 3839 |
| 513 | 20240905 | 101700 | 2517378050 | 22350 | 22400 | 22400 | 22350 | 551 |
| 514 | 20240905 | 101600 | 2505054050 | 22400 | 22400 | 22400 | 22350 | 273 |
| 515 | 20240905 | 101500 | 2498940550 | 22350 | 22350 | 22400 | 22350 | 651 |
| 516 | 20240905 | 101400 | 2484379150 | 22400 | 22400 | 22400 | 22350 | 327 |
| 517 | 20240905 | 101300 | 2477057900 | 22400 | 22400 | 22450 | 22400 | 384 |
| 518 | 20240905 | 101200 | 2468451300 | 22400 | 22400 | 22400 | 22400 | 409 |
| 519 | 20240905 | 101100 | 2459289700 | 22400 | 22500 | 22500 | 22350 | 2976 |
| 520 | 20240905 | 101000 | 2392532450 | 22450 | 22500 | 22500 | 22450 | 2221 |
| 521 | 20240905 | 100900 | 2342652800 | 22500 | 22450 | 22500 | 22450 | 637 |
| 522 | 20240905 | 100800 | 2328322100 | 22450 | 22500 | 22500 | 22450 | 1206 |
| 523 | 20240905 | 100700 | 2301196550 | 22500 | 22450 | 22500 | 22450 | 2796 |
| 524 | 20240905 | 100600 | 2238288100 | 22400 | 22400 | 22500 | 22400 | 2981 |
| 525 | 20240905 | 100500 | 2171336850 | 22450 | 22350 | 22450 | 22350 | 1103 |
| 526 | 20240905 | 100400 | 2146629000 | 22400 | 22400 | 22400 | 22350 | 2082 |
| 527 | 20240905 | 100300 | 2099994350 | 22450 | 22500 | 22500 | 22450 | 1426 |
| 528 | 20240905 | 100200 | 2067966800 | 22450 | 22500 | 22500 | 22450 | 555 |
| 529 | 20240905 | 100100 | 2055495550 | 22500 | 22450 | 22500 | 22450 | 503 |
| 530 | 20240905 | 100000 | 2044191850 | 22450 | 22500 | 22500 | 22450 | 477 |
| 531 | 20240905 | 095900 | 2033476550 | 22500 | 22450 | 22500 | 22450 | 3212 |
| 532 | 20240905 | 095800 | 1961354500 | 22450 | 22450 | 22450 | 22400 | 656 |
| 533 | 20240905 | 095700 | 1946642250 | 22400 | 22400 | 22450 | 22400 | 613 |
| 534 | 20240905 | 095600 | 1932883550 | 22400 | 22500 | 22500 | 22400 | 1100 |
| 535 | 20240905 | 095500 | 1908190550 | 22500 | 22450 | 22500 | 22450 | 684 |
| 536 | 20240905 | 095400 | 1892813900 | 22450 | 22400 | 22500 | 22350 | 5243 |
| 537 | 20240905 | 095300 | 1775162600 | 22350 | 22350 | 22400 | 22350 | 433 |
| 538 | 20240905 | 095200 | 1765469750 | 22350 | 22400 | 22400 | 22350 | 802 |
| 539 | 20240905 | 095100 | 1747528800 | 22350 | 22400 | 22400 | 22350 | 341 |
| 540 | 20240905 | 095000 | 1739900350 | 22400 | 22400 | 22400 | 22350 | 676 |
| 541 | 20240905 | 094900 | 1724766900 | 22400 | 22400 | 22450 | 22350 | 894 |
| 542 | 20240905 | 094800 | 1704741350 | 22400 | 22350 | 22450 | 22350 | 2652 |
| 543 | 20240905 | 094700 | 1645341800 | 22350 | 22400 | 22400 | 22350 | 230 |
| 544 | 20240905 | 094600 | 1640190050 | 22400 | 22350 | 22400 | 22300 | 2603 |
| 545 | 20240905 | 094500 | 1581956400 | 22350 | 22250 | 22350 | 22200 | 3874 |
| 546 | 20240905 | 094400 | 1495586800 | 22200 | 22200 | 22250 | 22200 | 1786 |
| 547 | 20240905 | 094300 | 1455854400 | 22250 | 22250 | 22250 | 22200 | 144 |
| 548 | 20240905 | 094200 | 1452650900 | 22200 | 22250 | 22250 | 22200 | 579 |
| 549 | 20240905 | 094100 | 1439784550 | 22250 | 22200 | 22250 | 22200 | 1206 |
| 550 | 20240905 | 094000 | 1412981700 | 22200 | 22200 | 22250 | 22200 | 292 |
| 551 | 20240905 | 093900 | 1406494250 | 22200 | 22200 | 22250 | 22200 | 440 |
| 552 | 20240905 | 093800 | 1396719600 | 22200 | 22250 | 22250 | 22200 | 327 |
| 553 | 20240905 | 093700 | 1389446850 | 22250 | 22250 | 22250 | 22200 | 241 |
| 554 | 20240905 | 093600 | 1384089900 | 22200 | 22200 | 22250 | 22200 | 661 |
| 555 | 20240905 | 093500 | 1369415500 | 22200 | 22250 | 22300 | 22200 | 348 |
| 556 | 20240905 | 093400 | 1361671850 | 22250 | 22250 | 22300 | 22250 | 396 |
| 557 | 20240905 | 093300 | 1352855350 | 22250 | 22300 | 22300 | 22250 | 3348 |
| 558 | 20240905 | 093200 | 1278304250 | 22250 | 22150 | 22300 | 22150 | 18680 |
| 559 | 20240905 | 093100 | 863143900 | 22150 | 22150 | 22150 | 22100 | 299 |
| 560 | 20240905 | 093000 | 856521400 | 22150 | 22150 | 22150 | 22100 | 206 |
| 561 | 20240905 | 092900 | 851959700 | 22150 | 22150 | 22200 | 22100 | 1711 |
| 562 | 20240905 | 092800 | 814063550 | 22150 | 22100 | 22150 | 22100 | 1198 |
| 563 | 20240905 | 092700 | 787529200 | 22100 | 22150 | 22150 | 22100 | 154 |
| 564 | 20240905 | 092600 | 784119000 | 22150 | 22150 | 22150 | 22100 | 2017 |
| 565 | 20240905 | 092500 | 739480050 | 22150 | 22100 | 22150 | 22050 | 945 |
| 566 | 20240905 | 092400 | 718590100 | 22050 | 22000 | 22100 | 22000 | 3257 |
| 567 | 20240905 | 092300 | 646848750 | 22000 | 21950 | 22000 | 21950 | 390 |
| 568 | 20240905 | 092200 | 638284100 | 21950 | 21950 | 22000 | 21950 | 548 |
| 569 | 20240905 | 092100 | 626251350 | 21950 | 22000 | 22000 | 21950 | 349 |
| 570 | 20240905 | 092000 | 618584100 | 22000 | 21950 | 22000 | 21900 | 263 |
| 571 | 20240905 | 091900 | 612813200 | 21950 | 21950 | 22000 | 21950 | 756 |
| 572 | 20240905 | 091800 | 596211050 | 22000 | 21950 | 22000 | 21950 | 81 |
| 573 | 20240905 | 091700 | 594431200 | 21950 | 21900 | 21950 | 21900 | 677 |
| 574 | 20240905 | 091600 | 579571400 | 21900 | 21900 | 21950 | 21900 | 607 |
| 575 | 20240905 | 091500 | 566264900 | 21900 | 21900 | 21950 | 21900 | 100 |
| 576 | 20240905 | 091400 | 564072100 | 21900 | 21900 | 21900 | 21850 | 287 |
| 577 | 20240905 | 091300 | 557786900 | 21900 | 21900 | 21950 | 21900 | 217 |
| 578 | 20240905 | 091200 | 553030900 | 21900 | 22000 | 22000 | 21850 | 749 |
| 579 | 20240905 | 091100 | 536594900 | 21950 | 21850 | 21950 | 21850 | 4958 |
| 580 | 20240905 | 091000 | 427889000 | 21900 | 21950 | 21950 | 21900 | 417 |
| 581 | 20240905 | 090900 | 418755600 | 21950 | 21800 | 21950 | 21800 | 7842 |
| 582 | 20240905 | 090800 | 247172000 | 21800 | 21750 | 21800 | 21750 | 210 |
| 583 | 20240905 | 090700 | 242594200 | 21750 | 21850 | 21850 | 21750 | 70 |
| 584 | 20240905 | 090600 | 241069050 | 21850 | 21800 | 21850 | 21800 | 1209 |
| 585 | 20240905 | 090500 | 214710000 | 21800 | 21700 | 21900 | 21650 | 3756 |
| 586 | 20240905 | 090400 | 132970350 | 21700 | 21650 | 21750 | 21600 | 2014 |
| 587 | 20240905 | 090300 | 89327200 | 21650 | 21500 | 21650 | 21500 | 137 |
| 588 | 20240905 | 090200 | 86372200 | 21500 | 21450 | 21650 | 21450 | 2627 |
| 589 | 20240905 | 090100 | 29752950 | 21500 | 21550 | 21550 | 21450 | 270 |
| 590 | 20240905 | 090000 | 23952250 | 21550 | 21400 | 21550 | 21400 | 1118 |