31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 3 | 20240716 | 184900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20240716 | 184800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20240716 | 184700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20240716 | 184600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20240716 | 184500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20240716 | 184400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20240716 | 184300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20240716 | 184200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20240716 | 184100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20240716 | 184000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20240716 | 183900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20240716 | 183800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20240716 | 183700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20240716 | 183600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20240716 | 183500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20240716 | 183400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20240716 | 183300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20240716 | 183200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20240716 | 183100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20240716 | 183000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20240716 | 182900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20240716 | 182800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20240716 | 182700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20240716 | 182600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20240716 | 182500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20240716 | 182400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20240716 | 182300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20240716 | 182200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20240716 | 182100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20240716 | 182000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 33 | 20240716 | 181900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20240716 | 181800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20240716 | 181700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20240716 | 181600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20240716 | 181500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20240716 | 181400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20240716 | 181300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20240716 | 181200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20240716 | 181100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20240716 | 181000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20240716 | 180900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20240716 | 180800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20240716 | 180700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20240716 | 180600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20240716 | 180500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20240716 | 180400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20240716 | 180300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20240716 | 180200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20240716 | 180100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20240716 | 180000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20240716 | 175900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20240716 | 175800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20240716 | 175700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20240716 | 175600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20240716 | 175500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20240716 | 175400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20240716 | 175300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20240716 | 175200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20240716 | 175100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20240716 | 175000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 63 | 20240716 | 174900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20240716 | 174800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20240716 | 174700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20240716 | 174600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20240716 | 174500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20240716 | 174400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20240716 | 174300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20240716 | 174200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20240716 | 174100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20240716 | 174000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20240716 | 173900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20240716 | 173800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20240716 | 173700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20240716 | 173600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20240716 | 173500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20240716 | 173400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20240716 | 173300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20240716 | 173200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20240716 | 173100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20240716 | 173000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20240716 | 172900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20240716 | 172800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20240716 | 172700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20240716 | 172600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20240716 | 172500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20240716 | 172400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20240716 | 172300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20240716 | 172200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20240716 | 172100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20240716 | 172000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 93 | 20240716 | 171900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20240716 | 171800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20240716 | 171700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20240716 | 171600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20240716 | 171500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20240716 | 171400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20240716 | 171300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20240716 | 171200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20240716 | 171100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20240716 | 171000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20240716 | 170900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20240716 | 170800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20240716 | 170700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20240716 | 170600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20240716 | 170500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20240716 | 170400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20240716 | 170300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20240716 | 170200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20240716 | 170100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20240716 | 170000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20240716 | 165900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20240716 | 165800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20240716 | 165700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20240716 | 165600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20240716 | 165500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20240716 | 165400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20240716 | 165300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20240716 | 165200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20240716 | 165100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20240716 | 165000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 123 | 20240716 | 164900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20240716 | 164800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20240716 | 164700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20240716 | 164600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20240716 | 164500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20240716 | 164400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20240716 | 164300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20240716 | 164200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20240716 | 164100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20240716 | 164000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20240716 | 163900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20240716 | 163800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20240716 | 163700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20240716 | 163600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20240716 | 163500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20240716 | 163400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20240716 | 163300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20240716 | 163200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20240716 | 163100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20240716 | 163000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20240716 | 162900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20240716 | 162800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20240716 | 162700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20240716 | 162600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20240716 | 162500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20240716 | 162400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20240716 | 162300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20240716 | 162200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20240716 | 162100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20240716 | 162000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 153 | 20240716 | 161900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20240716 | 161800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20240716 | 161700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20240716 | 161600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20240716 | 161500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20240716 | 161400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20240716 | 161300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20240716 | 161200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20240716 | 161100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20240716 | 161000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20240716 | 160900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20240716 | 160800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20240716 | 160700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20240716 | 160600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20240716 | 160500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20240716 | 160400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20240716 | 160300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20240716 | 160200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20240716 | 160100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20240716 | 160000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20240716 | 155900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20240716 | 155800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20240716 | 155700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20240716 | 155600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20240716 | 155500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20240716 | 155400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20240716 | 155300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20240716 | 155200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20240716 | 155100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20240716 | 155000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 183 | 20240716 | 154900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20240716 | 154800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20240716 | 154700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20240716 | 154600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20240716 | 154500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20240716 | 154400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20240716 | 154300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20240716 | 154200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20240716 | 154100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20240716 | 154000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20240716 | 153900 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20240716 | 153800 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20240716 | 153700 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20240716 | 153600 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20240716 | 153500 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20240716 | 153400 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20240716 | 153300 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20240716 | 153200 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20240716 | 153100 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20240716 | 153000 | 106130886990 | 1598 | 1598 | 1598 | 1598 | 310882 |
| 203 | 20240716 | 152900 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20240716 | 152800 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20240716 | 152700 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20240716 | 152600 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20240716 | 152500 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20240716 | 152400 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20240716 | 152300 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20240716 | 152200 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20240716 | 152100 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20240716 | 152000 | 105634097554 | 1598 | 1598 | 1598 | 1598 | 0 |
| 213 | 20240716 | 151900 | 105634097554 | 1598 | 1598 | 1600 | 1596 | 76455 |
| 214 | 20240716 | 151800 | 105511953915 | 1600 | 1603 | 1603 | 1596 | 122729 |
| 215 | 20240716 | 151700 | 105315596465 | 1603 | 1602 | 1605 | 1602 | 22157 |
| 216 | 20240716 | 151600 | 105280058814 | 1602 | 1602 | 1603 | 1600 | 37148 |
| 217 | 20240716 | 151500 | 105220567572 | 1602 | 1605 | 1605 | 1602 | 28172 |
| 218 | 20240716 | 151400 | 105175390440 | 1604 | 1605 | 1607 | 1604 | 26921 |
| 219 | 20240716 | 151300 | 105132180378 | 1604 | 1601 | 1607 | 1601 | 23609 |
| 220 | 20240716 | 151200 | 105094313828 | 1601 | 1597 | 1602 | 1596 | 29710 |
| 221 | 20240716 | 151100 | 105046835634 | 1597 | 1598 | 1599 | 1595 | 22505 |
| 222 | 20240716 | 151000 | 105010906481 | 1596 | 1595 | 1599 | 1592 | 34854 |
| 223 | 20240716 | 150900 | 104955260976 | 1591 | 1595 | 1596 | 1582 | 157393 |
| 224 | 20240716 | 150800 | 104705070396 | 1595 | 1607 | 1608 | 1595 | 118708 |
| 225 | 20240716 | 150700 | 104515161058 | 1607 | 1607 | 1608 | 1607 | 7382 |
| 226 | 20240716 | 150600 | 104503295437 | 1607 | 1607 | 1608 | 1605 | 18217 |
| 227 | 20240716 | 150500 | 104474035008 | 1607 | 1611 | 1611 | 1607 | 14347 |
| 228 | 20240716 | 150400 | 104450948135 | 1610 | 1612 | 1613 | 1610 | 4993 |
| 229 | 20240716 | 150300 | 104442901546 | 1611 | 1616 | 1616 | 1610 | 22588 |
| 230 | 20240716 | 150200 | 104406470694 | 1616 | 1616 | 1617 | 1614 | 15940 |
| 231 | 20240716 | 150100 | 104380715043 | 1616 | 1615 | 1616 | 1613 | 16852 |
| 232 | 20240716 | 150000 | 104353494715 | 1615 | 1611 | 1615 | 1610 | 30410 |
| 233 | 20240716 | 145900 | 104304448582 | 1611 | 1613 | 1614 | 1610 | 10477 |
| 234 | 20240716 | 145800 | 104287565706 | 1610 | 1615 | 1615 | 1610 | 22203 |
| 235 | 20240716 | 145700 | 104251756143 | 1615 | 1612 | 1615 | 1611 | 25342 |
| 236 | 20240716 | 145600 | 104210887765 | 1611 | 1610 | 1617 | 1609 | 26521 |
| 237 | 20240716 | 145500 | 104168128821 | 1609 | 1610 | 1610 | 1608 | 21933 |
| 238 | 20240716 | 145400 | 104132831569 | 1610 | 1610 | 1611 | 1609 | 11921 |
| 239 | 20240716 | 145300 | 104113642266 | 1610 | 1611 | 1611 | 1610 | 12686 |
| 240 | 20240716 | 145200 | 104093216997 | 1611 | 1613 | 1613 | 1610 | 14354 |
| 241 | 20240716 | 145100 | 104070096595 | 1613 | 1613 | 1613 | 1611 | 14938 |
| 242 | 20240716 | 145000 | 104046015270 | 1613 | 1614 | 1615 | 1612 | 13096 |
| 243 | 20240716 | 144900 | 104024878737 | 1614 | 1609 | 1614 | 1607 | 18023 |
| 244 | 20240716 | 144800 | 103995873163 | 1609 | 1608 | 1610 | 1608 | 1364 |
| 245 | 20240716 | 144700 | 103993678195 | 1607 | 1606 | 1611 | 1605 | 35715 |
| 246 | 20240716 | 144600 | 103936323945 | 1606 | 1609 | 1610 | 1606 | 20227 |
| 247 | 20240716 | 144500 | 103903828866 | 1610 | 1610 | 1610 | 1605 | 35842 |
| 248 | 20240716 | 144400 | 103846200779 | 1610 | 1608 | 1610 | 1605 | 34487 |
| 249 | 20240716 | 144300 | 103790794961 | 1609 | 1612 | 1612 | 1605 | 58824 |
| 250 | 20240716 | 144200 | 103696225714 | 1611 | 1617 | 1618 | 1611 | 17549 |
| 251 | 20240716 | 144100 | 103667909585 | 1617 | 1612 | 1618 | 1612 | 13681 |
| 252 | 20240716 | 144000 | 103645827612 | 1612 | 1614 | 1614 | 1607 | 23746 |
| 253 | 20240716 | 143900 | 103607584062 | 1614 | 1617 | 1617 | 1613 | 5778 |
| 254 | 20240716 | 143800 | 103598255918 | 1617 | 1616 | 1619 | 1614 | 35302 |
| 255 | 20240716 | 143700 | 103541230425 | 1616 | 1622 | 1622 | 1616 | 23615 |
| 256 | 20240716 | 143600 | 103503018438 | 1622 | 1622 | 1623 | 1619 | 20353 |
| 257 | 20240716 | 143500 | 103470023333 | 1622 | 1622 | 1623 | 1618 | 33870 |
| 258 | 20240716 | 143400 | 103415152952 | 1621 | 1624 | 1625 | 1619 | 45404 |
| 259 | 20240716 | 143300 | 103341472281 | 1624 | 1622 | 1625 | 1621 | 79608 |
| 260 | 20240716 | 143200 | 103212268580 | 1621 | 1615 | 1622 | 1613 | 80136 |
| 261 | 20240716 | 143100 | 103082753097 | 1614 | 1612 | 1615 | 1611 | 6893 |
| 262 | 20240716 | 143000 | 103071631530 | 1614 | 1610 | 1614 | 1610 | 31198 |
| 263 | 20240716 | 142900 | 103021368287 | 1609 | 1615 | 1615 | 1609 | 20639 |
| 264 | 20240716 | 142800 | 102988104672 | 1614 | 1611 | 1615 | 1610 | 21274 |
| 265 | 20240716 | 142700 | 102953782456 | 1609 | 1610 | 1611 | 1608 | 11598 |
| 266 | 20240716 | 142600 | 102935123133 | 1607 | 1612 | 1612 | 1607 | 23123 |
| 267 | 20240716 | 142500 | 102897907587 | 1612 | 1606 | 1613 | 1606 | 16035 |
| 268 | 20240716 | 142400 | 102872124092 | 1606 | 1605 | 1607 | 1605 | 11819 |
| 269 | 20240716 | 142300 | 102853144008 | 1605 | 1607 | 1607 | 1605 | 15590 |
| 270 | 20240716 | 142200 | 102828115438 | 1606 | 1608 | 1609 | 1606 | 17049 |
| 271 | 20240716 | 142100 | 102800725642 | 1608 | 1607 | 1610 | 1606 | 5812 |
| 272 | 20240716 | 142000 | 102791383684 | 1606 | 1610 | 1610 | 1605 | 13190 |
| 273 | 20240716 | 141900 | 102770197389 | 1608 | 1610 | 1610 | 1608 | 5832 |
| 274 | 20240716 | 141800 | 102760812652 | 1610 | 1612 | 1612 | 1610 | 5895 |
| 275 | 20240716 | 141700 | 102751316139 | 1612 | 1615 | 1615 | 1610 | 1188 |
| 276 | 20240716 | 141600 | 102749401139 | 1615 | 1613 | 1615 | 1612 | 4649 |
| 277 | 20240716 | 141500 | 102741901177 | 1609 | 1607 | 1617 | 1605 | 34838 |
| 278 | 20240716 | 141400 | 102685854056 | 1608 | 1608 | 1611 | 1607 | 11958 |
| 279 | 20240716 | 141300 | 102666627893 | 1608 | 1610 | 1613 | 1608 | 20323 |
| 280 | 20240716 | 141200 | 102633929197 | 1612 | 1615 | 1616 | 1612 | 16898 |
| 281 | 20240716 | 141100 | 102606662376 | 1615 | 1607 | 1616 | 1607 | 16567 |
| 282 | 20240716 | 141000 | 102579953393 | 1616 | 1616 | 1617 | 1605 | 47726 |
| 283 | 20240716 | 140900 | 102502985180 | 1617 | 1618 | 1619 | 1616 | 22012 |
| 284 | 20240716 | 140800 | 102467390696 | 1619 | 1615 | 1619 | 1615 | 117901 |
| 285 | 20240716 | 140700 | 102276728210 | 1616 | 1619 | 1620 | 1614 | 90838 |
| 286 | 20240716 | 140600 | 102129749137 | 1619 | 1613 | 1619 | 1613 | 34856 |
| 287 | 20240716 | 140500 | 102073369333 | 1619 | 1609 | 1620 | 1609 | 70924 |
| 288 | 20240716 | 140400 | 101958969291 | 1608 | 1605 | 1612 | 1603 | 61496 |
| 289 | 20240716 | 140300 | 101860048395 | 1603 | 1602 | 1605 | 1602 | 5372 |
| 290 | 20240716 | 140200 | 101851437946 | 1602 | 1601 | 1605 | 1600 | 1750 |
| 291 | 20240716 | 140100 | 101848634699 | 1600 | 1598 | 1606 | 1598 | 15511 |
| 292 | 20240716 | 140000 | 101823813922 | 1598 | 1601 | 1605 | 1597 | 15499 |
| 293 | 20240716 | 135900 | 101799043659 | 1602 | 1602 | 1605 | 1601 | 14348 |
| 294 | 20240716 | 135800 | 101776058111 | 1605 | 1603 | 1608 | 1602 | 14310 |
| 295 | 20240716 | 135700 | 101753094639 | 1606 | 1607 | 1609 | 1603 | 62420 |
| 296 | 20240716 | 135600 | 101652753953 | 1608 | 1604 | 1609 | 1603 | 64752 |
| 297 | 20240716 | 135500 | 101548655856 | 1605 | 1595 | 1605 | 1595 | 35537 |
| 298 | 20240716 | 135400 | 101491797552 | 1596 | 1602 | 1603 | 1593 | 66323 |
| 299 | 20240716 | 135300 | 101385841608 | 1603 | 1603 | 1604 | 1601 | 28945 |
| 300 | 20240716 | 135200 | 101339439052 | 1602 | 1600 | 1604 | 1598 | 19753 |
| 301 | 20240716 | 135100 | 101307817236 | 1598 | 1604 | 1607 | 1598 | 131165 |
| 302 | 20240716 | 135000 | 101097395218 | 1603 | 1595 | 1604 | 1593 | 72928 |
| 303 | 20240716 | 134900 | 100980784195 | 1595 | 1596 | 1597 | 1593 | 42817 |
| 304 | 20240716 | 134800 | 100912503777 | 1597 | 1598 | 1599 | 1595 | 22252 |
| 305 | 20240716 | 134700 | 100876964555 | 1598 | 1596 | 1598 | 1596 | 14922 |
| 306 | 20240716 | 134600 | 100853143311 | 1596 | 1595 | 1596 | 1594 | 10582 |
| 307 | 20240716 | 134500 | 100836263976 | 1595 | 1596 | 1598 | 1594 | 40668 |
| 308 | 20240716 | 134400 | 100771382455 | 1595 | 1594 | 1596 | 1592 | 10786 |
| 309 | 20240716 | 134300 | 100754184061 | 1592 | 1596 | 1597 | 1590 | 69290 |
| 310 | 20240716 | 134200 | 100643865233 | 1597 | 1600 | 1600 | 1596 | 16238 |
| 311 | 20240716 | 134100 | 100617931650 | 1600 | 1598 | 1600 | 1596 | 53652 |
| 312 | 20240716 | 134000 | 100532248698 | 1599 | 1597 | 1600 | 1596 | 34988 |
| 313 | 20240716 | 133900 | 100476344723 | 1597 | 1595 | 1597 | 1594 | 28331 |
| 314 | 20240716 | 133800 | 100431143315 | 1595 | 1594 | 1595 | 1593 | 43541 |
| 315 | 20240716 | 133700 | 100361716985 | 1594 | 1603 | 1603 | 1593 | 82234 |
| 316 | 20240716 | 133600 | 100230339465 | 1603 | 1605 | 1607 | 1602 | 25235 |
| 317 | 20240716 | 133500 | 100189835951 | 1605 | 1603 | 1609 | 1601 | 81323 |
| 318 | 20240716 | 133400 | 100059443820 | 1602 | 1601 | 1603 | 1601 | 25992 |
| 319 | 20240716 | 133300 | 100017812150 | 1601 | 1599 | 1601 | 1598 | 28098 |
| 320 | 20240716 | 133200 | 99972870930 | 1600 | 1598 | 1600 | 1597 | 21500 |
| 321 | 20240716 | 133100 | 99938510808 | 1597 | 1600 | 1600 | 1594 | 64161 |
| 322 | 20240716 | 133000 | 99836049430 | 1599 | 1600 | 1602 | 1599 | 32341 |
| 323 | 20240716 | 132900 | 99784307838 | 1600 | 1598 | 1601 | 1597 | 29247 |
| 324 | 20240716 | 132800 | 99737548101 | 1597 | 1596 | 1600 | 1592 | 44469 |
| 325 | 20240716 | 132700 | 99666603464 | 1596 | 1600 | 1600 | 1591 | 93517 |
| 326 | 20240716 | 132600 | 99517429499 | 1599 | 1598 | 1602 | 1596 | 81903 |
| 327 | 20240716 | 132500 | 99386505500 | 1598 | 1603 | 1604 | 1595 | 217332 |
| 328 | 20240716 | 132400 | 99038909648 | 1604 | 1608 | 1609 | 1603 | 47276 |
| 329 | 20240716 | 132300 | 98963021838 | 1609 | 1608 | 1611 | 1606 | 30357 |
| 330 | 20240716 | 132200 | 98914196915 | 1610 | 1610 | 1610 | 1604 | 103756 |
| 331 | 20240716 | 132100 | 98747536483 | 1609 | 1612 | 1613 | 1609 | 22617 |
| 332 | 20240716 | 132000 | 98711103201 | 1612 | 1618 | 1619 | 1612 | 27323 |
| 333 | 20240716 | 131900 | 98666984351 | 1619 | 1617 | 1620 | 1616 | 10652 |
| 334 | 20240716 | 131800 | 98649751318 | 1617 | 1620 | 1621 | 1615 | 26460 |
| 335 | 20240716 | 131700 | 98606910515 | 1620 | 1617 | 1620 | 1616 | 16563 |
| 336 | 20240716 | 131600 | 98580111177 | 1617 | 1612 | 1617 | 1610 | 30292 |
| 337 | 20240716 | 131500 | 98531294194 | 1613 | 1612 | 1617 | 1611 | 47596 |
| 338 | 20240716 | 131400 | 98454520880 | 1612 | 1618 | 1618 | 1610 | 62327 |
| 339 | 20240716 | 131300 | 98354009972 | 1615 | 1620 | 1620 | 1615 | 51950 |
| 340 | 20240716 | 131200 | 98270039313 | 1620 | 1615 | 1621 | 1614 | 41887 |
| 341 | 20240716 | 131100 | 98202296025 | 1615 | 1614 | 1618 | 1609 | 131219 |
| 342 | 20240716 | 131000 | 97990809737 | 1613 | 1624 | 1624 | 1612 | 107162 |
| 343 | 20240716 | 130900 | 97817321922 | 1624 | 1631 | 1631 | 1624 | 55210 |
| 344 | 20240716 | 130800 | 97727551255 | 1630 | 1632 | 1632 | 1630 | 14544 |
| 345 | 20240716 | 130700 | 97703824915 | 1632 | 1635 | 1635 | 1630 | 39128 |
| 346 | 20240716 | 130600 | 97639968057 | 1635 | 1637 | 1637 | 1635 | 16615 |
| 347 | 20240716 | 130500 | 97612786271 | 1637 | 1639 | 1640 | 1637 | 6192 |
| 348 | 20240716 | 130400 | 97602647265 | 1637 | 1639 | 1640 | 1637 | 12050 |
| 349 | 20240716 | 130300 | 97582915204 | 1641 | 1641 | 1642 | 1638 | 7142 |
| 350 | 20240716 | 130200 | 97571197054 | 1641 | 1642 | 1642 | 1638 | 14033 |
| 351 | 20240716 | 130100 | 97548187750 | 1641 | 1640 | 1642 | 1640 | 9468 |
| 352 | 20240716 | 130000 | 97532647833 | 1642 | 1641 | 1643 | 1637 | 28378 |
| 353 | 20240716 | 125900 | 97486103438 | 1642 | 1637 | 1642 | 1636 | 37217 |
| 354 | 20240716 | 125800 | 97425126313 | 1636 | 1637 | 1638 | 1635 | 17274 |
| 355 | 20240716 | 125700 | 97396854654 | 1637 | 1638 | 1641 | 1637 | 27821 |
| 356 | 20240716 | 125600 | 97351241917 | 1637 | 1633 | 1637 | 1633 | 26217 |
| 357 | 20240716 | 125500 | 97308389424 | 1633 | 1641 | 1641 | 1631 | 40081 |
| 358 | 20240716 | 125400 | 97242774915 | 1640 | 1633 | 1642 | 1631 | 66627 |
| 359 | 20240716 | 125300 | 97133569495 | 1633 | 1627 | 1633 | 1626 | 55276 |
| 360 | 20240716 | 125200 | 97043569970 | 1628 | 1629 | 1630 | 1625 | 55678 |
| 361 | 20240716 | 125100 | 96952949654 | 1629 | 1631 | 1633 | 1626 | 26713 |
| 362 | 20240716 | 125000 | 96909421430 | 1631 | 1626 | 1631 | 1623 | 90044 |
| 363 | 20240716 | 124900 | 96763004030 | 1627 | 1640 | 1640 | 1624 | 171766 |
| 364 | 20240716 | 124800 | 96482871503 | 1641 | 1638 | 1642 | 1633 | 94717 |
| 365 | 20240716 | 124700 | 96327938286 | 1638 | 1647 | 1647 | 1637 | 161086 |
| 366 | 20240716 | 124600 | 96063628759 | 1647 | 1652 | 1652 | 1647 | 79489 |
| 367 | 20240716 | 124500 | 95932478512 | 1651 | 1653 | 1655 | 1651 | 28192 |
| 368 | 20240716 | 124400 | 95885920208 | 1652 | 1654 | 1656 | 1652 | 26915 |
| 369 | 20240716 | 124300 | 95841391256 | 1654 | 1659 | 1660 | 1654 | 24232 |
| 370 | 20240716 | 124200 | 95801257397 | 1659 | 1660 | 1662 | 1656 | 11904 |
| 371 | 20240716 | 124100 | 95781510484 | 1660 | 1660 | 1663 | 1654 | 15281 |
| 372 | 20240716 | 124000 | 95756172460 | 1659 | 1651 | 1660 | 1650 | 66548 |
| 373 | 20240716 | 123900 | 95646319279 | 1652 | 1659 | 1659 | 1651 | 64671 |
| 374 | 20240716 | 123800 | 95539328813 | 1658 | 1660 | 1660 | 1658 | 35825 |
| 375 | 20240716 | 123700 | 95479911441 | 1660 | 1664 | 1664 | 1660 | 61115 |
| 376 | 20240716 | 123600 | 95378394056 | 1664 | 1666 | 1666 | 1663 | 9581 |
| 377 | 20240716 | 123500 | 95362447246 | 1665 | 1666 | 1667 | 1661 | 29296 |
| 378 | 20240716 | 123400 | 95313732402 | 1664 | 1664 | 1671 | 1661 | 74233 |
| 379 | 20240716 | 123300 | 95190329098 | 1664 | 1673 | 1674 | 1664 | 22706 |
| 380 | 20240716 | 123200 | 95152473429 | 1673 | 1674 | 1677 | 1673 | 14343 |
| 381 | 20240716 | 123100 | 95128451760 | 1674 | 1678 | 1680 | 1674 | 50731 |
| 382 | 20240716 | 123000 | 95043362259 | 1677 | 1674 | 1679 | 1672 | 30244 |
| 383 | 20240716 | 122900 | 94992660679 | 1674 | 1670 | 1674 | 1666 | 33203 |
| 384 | 20240716 | 122800 | 94937192305 | 1666 | 1664 | 1670 | 1664 | 10937 |
| 385 | 20240716 | 122700 | 94918944059 | 1669 | 1670 | 1670 | 1661 | 24799 |
| 386 | 20240716 | 122600 | 94877643897 | 1670 | 1670 | 1670 | 1668 | 7362 |
| 387 | 20240716 | 122500 | 94865354547 | 1670 | 1668 | 1671 | 1668 | 13593 |
| 388 | 20240716 | 122400 | 94842656147 | 1668 | 1663 | 1669 | 1662 | 8961 |
| 389 | 20240716 | 122300 | 94827730496 | 1663 | 1663 | 1665 | 1662 | 14596 |
| 390 | 20240716 | 122200 | 94803455721 | 1663 | 1671 | 1671 | 1663 | 25927 |
| 391 | 20240716 | 122100 | 94760195894 | 1672 | 1661 | 1673 | 1659 | 59659 |
| 392 | 20240716 | 122000 | 94660807817 | 1661 | 1662 | 1662 | 1660 | 55563 |
| 393 | 20240716 | 121900 | 94568517574 | 1662 | 1662 | 1663 | 1660 | 31508 |
| 394 | 20240716 | 121800 | 94516160676 | 1662 | 1667 | 1667 | 1662 | 55724 |
| 395 | 20240716 | 121700 | 94423448638 | 1666 | 1670 | 1671 | 1666 | 66149 |
| 396 | 20240716 | 121600 | 94313033138 | 1670 | 1673 | 1673 | 1670 | 42312 |
| 397 | 20240716 | 121500 | 94242342710 | 1673 | 1671 | 1673 | 1670 | 12204 |
| 398 | 20240716 | 121400 | 94221941710 | 1670 | 1673 | 1674 | 1670 | 42206 |
| 399 | 20240716 | 121300 | 94151405650 | 1674 | 1675 | 1680 | 1674 | 12194 |
| 400 | 20240716 | 121200 | 94130983280 | 1675 | 1677 | 1683 | 1674 | 49223 |
| 401 | 20240716 | 121100 | 94048374792 | 1677 | 1673 | 1682 | 1672 | 25111 |
| 402 | 20240716 | 121000 | 94006362567 | 1673 | 1681 | 1681 | 1673 | 33938 |
| 403 | 20240716 | 120900 | 93949413843 | 1681 | 1685 | 1686 | 1681 | 33167 |
| 404 | 20240716 | 120800 | 93893607210 | 1686 | 1689 | 1689 | 1686 | 14251 |
| 405 | 20240716 | 120700 | 93869571440 | 1689 | 1692 | 1693 | 1687 | 18118 |
| 406 | 20240716 | 120600 | 93838949088 | 1692 | 1689 | 1693 | 1687 | 22175 |
| 407 | 20240716 | 120500 | 93801459124 | 1689 | 1689 | 1689 | 1687 | 19009 |
| 408 | 20240716 | 120400 | 93769372393 | 1688 | 1689 | 1689 | 1687 | 10914 |
| 409 | 20240716 | 120300 | 93750951647 | 1689 | 1687 | 1689 | 1687 | 5098 |
| 410 | 20240716 | 120200 | 93742351189 | 1687 | 1685 | 1687 | 1685 | 25642 |
| 411 | 20240716 | 120100 | 93699130404 | 1686 | 1687 | 1688 | 1682 | 11413 |
| 412 | 20240716 | 120000 | 93679895368 | 1690 | 1685 | 1690 | 1684 | 8460 |
| 413 | 20240716 | 115900 | 93665630378 | 1684 | 1685 | 1685 | 1682 | 21094 |
| 414 | 20240716 | 115800 | 93630129426 | 1685 | 1687 | 1688 | 1684 | 19830 |
| 415 | 20240716 | 115700 | 93596712350 | 1687 | 1686 | 1690 | 1685 | 12109 |
| 416 | 20240716 | 115600 | 93576272376 | 1686 | 1690 | 1690 | 1685 | 25712 |
| 417 | 20240716 | 115500 | 93532899102 | 1690 | 1693 | 1693 | 1690 | 24154 |
| 418 | 20240716 | 115400 | 93492060435 | 1693 | 1694 | 1695 | 1690 | 50900 |
| 419 | 20240716 | 115300 | 93405910598 | 1694 | 1692 | 1695 | 1692 | 38743 |
| 420 | 20240716 | 115200 | 93340301903 | 1692 | 1689 | 1693 | 1686 | 32613 |
| 421 | 20240716 | 115100 | 93285215647 | 1687 | 1685 | 1689 | 1684 | 17486 |
| 422 | 20240716 | 115000 | 93255738486 | 1685 | 1691 | 1693 | 1685 | 48492 |
| 423 | 20240716 | 114900 | 93173793884 | 1691 | 1683 | 1692 | 1683 | 82791 |
| 424 | 20240716 | 114800 | 93034135801 | 1682 | 1683 | 1685 | 1682 | 15446 |
| 425 | 20240716 | 114700 | 93008142094 | 1683 | 1683 | 1684 | 1682 | 12866 |
| 426 | 20240716 | 114600 | 92986487240 | 1682 | 1675 | 1685 | 1675 | 18269 |
| 427 | 20240716 | 114500 | 92955748572 | 1680 | 1674 | 1680 | 1672 | 30651 |
| 428 | 20240716 | 114400 | 92904380449 | 1676 | 1680 | 1680 | 1673 | 24321 |
| 429 | 20240716 | 114300 | 92863618336 | 1681 | 1680 | 1681 | 1677 | 11251 |
| 430 | 20240716 | 114200 | 92844732529 | 1676 | 1681 | 1681 | 1674 | 8955 |
| 431 | 20240716 | 114100 | 92829706265 | 1681 | 1675 | 1683 | 1671 | 36193 |
| 432 | 20240716 | 114000 | 92769106544 | 1675 | 1672 | 1676 | 1671 | 27893 |
| 433 | 20240716 | 113900 | 92722404522 | 1674 | 1683 | 1684 | 1671 | 97067 |
| 434 | 20240716 | 113800 | 92559743987 | 1683 | 1688 | 1688 | 1682 | 34923 |
| 435 | 20240716 | 113700 | 92500931630 | 1688 | 1691 | 1693 | 1688 | 20247 |
| 436 | 20240716 | 113600 | 92466720705 | 1691 | 1694 | 1694 | 1688 | 32619 |
| 437 | 20240716 | 113500 | 92411544696 | 1694 | 1694 | 1695 | 1693 | 18663 |
| 438 | 20240716 | 113400 | 92379924756 | 1695 | 1697 | 1697 | 1692 | 37006 |
| 439 | 20240716 | 113300 | 92317227663 | 1697 | 1701 | 1701 | 1695 | 70358 |
| 440 | 20240716 | 113200 | 92197748864 | 1699 | 1689 | 1703 | 1687 | 76068 |
| 441 | 20240716 | 113100 | 92068652071 | 1689 | 1686 | 1689 | 1684 | 30447 |
| 442 | 20240716 | 113000 | 92017344004 | 1686 | 1690 | 1690 | 1685 | 31219 |
| 443 | 20240716 | 112900 | 91964662685 | 1690 | 1690 | 1693 | 1686 | 106971 |
| 444 | 20240716 | 112800 | 91783949203 | 1690 | 1695 | 1696 | 1690 | 167864 |
| 445 | 20240716 | 112700 | 91499798106 | 1693 | 1684 | 1695 | 1683 | 241828 |
| 446 | 20240716 | 112600 | 91091091708 | 1683 | 1675 | 1684 | 1675 | 43762 |
| 447 | 20240716 | 112500 | 91017517287 | 1678 | 1679 | 1680 | 1671 | 67272 |
| 448 | 20240716 | 112400 | 90904821926 | 1680 | 1680 | 1683 | 1678 | 148601 |
| 449 | 20240716 | 112300 | 90654991575 | 1680 | 1673 | 1681 | 1672 | 80440 |
| 450 | 20240716 | 112200 | 90520139312 | 1672 | 1670 | 1673 | 1670 | 17856 |
| 451 | 20240716 | 112100 | 90490294448 | 1671 | 1673 | 1674 | 1670 | 42326 |
| 452 | 20240716 | 112000 | 90419537697 | 1673 | 1663 | 1673 | 1663 | 59719 |
| 453 | 20240716 | 111900 | 90319970598 | 1664 | 1658 | 1665 | 1658 | 136342 |
| 454 | 20240716 | 111800 | 90093599502 | 1658 | 1667 | 1669 | 1658 | 186465 |
| 455 | 20240716 | 111700 | 89783505486 | 1669 | 1677 | 1678 | 1666 | 153677 |
| 456 | 20240716 | 111600 | 89526376296 | 1677 | 1677 | 1678 | 1674 | 73457 |
| 457 | 20240716 | 111500 | 89403250010 | 1678 | 1674 | 1678 | 1673 | 45872 |
| 458 | 20240716 | 111400 | 89326377101 | 1675 | 1675 | 1676 | 1671 | 89767 |
| 459 | 20240716 | 111300 | 89176176072 | 1674 | 1670 | 1677 | 1670 | 62427 |
| 460 | 20240716 | 111200 | 89071634244 | 1673 | 1669 | 1675 | 1664 | 165077 |
| 461 | 20240716 | 111100 | 88795971164 | 1670 | 1664 | 1676 | 1661 | 176591 |
| 462 | 20240716 | 111000 | 88501001659 | 1663 | 1698 | 1698 | 1657 | 506329 |
| 463 | 20240716 | 110900 | 87651998271 | 1698 | 1697 | 1700 | 1697 | 23798 |
| 464 | 20240716 | 110800 | 87611579119 | 1699 | 1696 | 1699 | 1696 | 17474 |
| 465 | 20240716 | 110700 | 87581916615 | 1697 | 1699 | 1699 | 1696 | 36059 |
| 466 | 20240716 | 110600 | 87520698822 | 1697 | 1702 | 1703 | 1697 | 30642 |
| 467 | 20240716 | 110500 | 87468624029 | 1703 | 1702 | 1704 | 1701 | 29124 |
| 468 | 20240716 | 110400 | 87419049672 | 1703 | 1696 | 1703 | 1695 | 23555 |
| 469 | 20240716 | 110300 | 87379043599 | 1695 | 1704 | 1704 | 1695 | 64854 |
| 470 | 20240716 | 110200 | 87268897562 | 1703 | 1704 | 1707 | 1701 | 32182 |
| 471 | 20240716 | 110100 | 87214076152 | 1705 | 1700 | 1706 | 1699 | 40603 |
| 472 | 20240716 | 110000 | 87145007050 | 1702 | 1708 | 1709 | 1698 | 67620 |
| 473 | 20240716 | 105900 | 87029797201 | 1707 | 1699 | 1709 | 1699 | 94369 |
| 474 | 20240716 | 105800 | 86868843413 | 1699 | 1697 | 1700 | 1697 | 10954 |
| 475 | 20240716 | 105700 | 86850239224 | 1697 | 1702 | 1702 | 1696 | 22693 |
| 476 | 20240716 | 105600 | 86811712542 | 1699 | 1701 | 1702 | 1695 | 47278 |
| 477 | 20240716 | 105500 | 86731363478 | 1701 | 1699 | 1703 | 1698 | 25549 |
| 478 | 20240716 | 105400 | 86687900875 | 1699 | 1691 | 1704 | 1690 | 77332 |
| 479 | 20240716 | 105300 | 86556578207 | 1691 | 1697 | 1699 | 1689 | 58723 |
| 480 | 20240716 | 105200 | 86457136621 | 1697 | 1704 | 1704 | 1690 | 108361 |
| 481 | 20240716 | 105100 | 86273279277 | 1704 | 1704 | 1708 | 1701 | 44621 |
| 482 | 20240716 | 105000 | 86197208099 | 1704 | 1704 | 1705 | 1700 | 18544 |
| 483 | 20240716 | 104900 | 86165628813 | 1706 | 1697 | 1709 | 1696 | 115585 |
| 484 | 20240716 | 104800 | 85968753886 | 1697 | 1699 | 1700 | 1695 | 41480 |
| 485 | 20240716 | 104700 | 85898340814 | 1699 | 1702 | 1702 | 1698 | 68870 |
| 486 | 20240716 | 104600 | 85781289291 | 1701 | 1704 | 1705 | 1698 | 96370 |
| 487 | 20240716 | 104500 | 85617345920 | 1704 | 1695 | 1704 | 1692 | 126267 |
| 488 | 20240716 | 104400 | 85402973670 | 1695 | 1692 | 1695 | 1685 | 191613 |
| 489 | 20240716 | 104300 | 85079263613 | 1692 | 1692 | 1703 | 1692 | 121734 |
| 490 | 20240716 | 104200 | 84872636437 | 1692 | 1707 | 1708 | 1690 | 235641 |
| 491 | 20240716 | 104100 | 84472236760 | 1708 | 1710 | 1717 | 1707 | 101327 |
| 492 | 20240716 | 104000 | 84298643866 | 1710 | 1708 | 1712 | 1701 | 325020 |
| 493 | 20240716 | 103900 | 83744151227 | 1708 | 1732 | 1732 | 1701 | 443694 |
| 494 | 20240716 | 103800 | 82983485127 | 1731 | 1741 | 1742 | 1731 | 105557 |
| 495 | 20240716 | 103700 | 82800209442 | 1741 | 1741 | 1745 | 1740 | 39579 |
| 496 | 20240716 | 103600 | 82731261905 | 1741 | 1734 | 1741 | 1733 | 75372 |
| 497 | 20240716 | 103500 | 82600351954 | 1734 | 1744 | 1746 | 1734 | 103181 |
| 498 | 20240716 | 103400 | 82420995297 | 1746 | 1748 | 1753 | 1744 | 71007 |
| 499 | 20240716 | 103300 | 82296883220 | 1748 | 1739 | 1758 | 1739 | 95763 |
| 500 | 20240716 | 103200 | 82129617825 | 1740 | 1736 | 1744 | 1735 | 101514 |
| 501 | 20240716 | 103100 | 81953026849 | 1735 | 1756 | 1756 | 1735 | 238266 |
| 502 | 20240716 | 103000 | 81537799049 | 1757 | 1753 | 1761 | 1749 | 110889 |
| 503 | 20240716 | 102900 | 81343431130 | 1753 | 1764 | 1766 | 1748 | 151182 |
| 504 | 20240716 | 102800 | 81078182185 | 1764 | 1753 | 1769 | 1753 | 106645 |
| 505 | 20240716 | 102700 | 80890424589 | 1753 | 1766 | 1766 | 1750 | 277256 |
| 506 | 20240716 | 102600 | 80403009195 | 1766 | 1777 | 1777 | 1766 | 34075 |
| 507 | 20240716 | 102500 | 80342734310 | 1772 | 1768 | 1779 | 1767 | 66660 |
| 508 | 20240716 | 102400 | 80224650836 | 1768 | 1771 | 1771 | 1767 | 43835 |
| 509 | 20240716 | 102300 | 80147102897 | 1772 | 1777 | 1779 | 1771 | 31472 |
| 510 | 20240716 | 102200 | 80091215201 | 1779 | 1786 | 1787 | 1777 | 64691 |
| 511 | 20240716 | 102100 | 79975875249 | 1787 | 1772 | 1787 | 1764 | 131476 |
| 512 | 20240716 | 102000 | 79743122749 | 1772 | 1777 | 1777 | 1770 | 60189 |
| 513 | 20240716 | 101900 | 79636486344 | 1771 | 1795 | 1797 | 1771 | 125340 |
| 514 | 20240716 | 101800 | 79412462920 | 1795 | 1785 | 1795 | 1783 | 66111 |
| 515 | 20240716 | 101700 | 79294067331 | 1785 | 1794 | 1795 | 1782 | 88002 |
| 516 | 20240716 | 101600 | 79136555685 | 1794 | 1778 | 1795 | 1774 | 118256 |
| 517 | 20240716 | 101500 | 78925649932 | 1778 | 1777 | 1785 | 1777 | 81776 |
| 518 | 20240716 | 101400 | 78779923084 | 1777 | 1772 | 1777 | 1770 | 98295 |
| 519 | 20240716 | 101300 | 78605736573 | 1772 | 1770 | 1773 | 1761 | 116093 |
| 520 | 20240716 | 101200 | 78400802541 | 1769 | 1774 | 1776 | 1769 | 99109 |
| 521 | 20240716 | 101100 | 78225181593 | 1774 | 1760 | 1788 | 1758 | 138850 |
| 522 | 20240716 | 101000 | 77979966311 | 1760 | 1778 | 1782 | 1756 | 420718 |
| 523 | 20240716 | 100900 | 77236874686 | 1778 | 1789 | 1790 | 1777 | 70268 |
| 524 | 20240716 | 100800 | 77111553216 | 1789 | 1777 | 1790 | 1776 | 63947 |
| 525 | 20240716 | 100700 | 76997631620 | 1778 | 1794 | 1794 | 1777 | 84840 |
| 526 | 20240716 | 100600 | 76846394263 | 1793 | 1797 | 1798 | 1788 | 88713 |
| 527 | 20240716 | 100500 | 76687403836 | 1797 | 1775 | 1800 | 1773 | 111868 |
| 528 | 20240716 | 100400 | 76487242169 | 1775 | 1789 | 1790 | 1773 | 147852 |
| 529 | 20240716 | 100300 | 76223747865 | 1788 | 1802 | 1804 | 1783 | 150457 |
| 530 | 20240716 | 100200 | 75954146891 | 1803 | 1813 | 1814 | 1800 | 152194 |
| 531 | 20240716 | 100100 | 75679062014 | 1814 | 1807 | 1815 | 1805 | 384338 |
| 532 | 20240716 | 100000 | 74983321746 | 1805 | 1786 | 1807 | 1784 | 198556 |
| 533 | 20240716 | 095900 | 74626459774 | 1786 | 1796 | 1798 | 1784 | 142616 |
| 534 | 20240716 | 095800 | 74370699993 | 1796 | 1797 | 1798 | 1789 | 124382 |
| 535 | 20240716 | 095700 | 74147406647 | 1797 | 1785 | 1798 | 1784 | 114781 |
| 536 | 20240716 | 095600 | 73941856250 | 1784 | 1792 | 1793 | 1784 | 156664 |
| 537 | 20240716 | 095500 | 73661605392 | 1792 | 1771 | 1792 | 1770 | 181986 |
| 538 | 20240716 | 095400 | 73337888151 | 1771 | 1787 | 1787 | 1770 | 355689 |
| 539 | 20240716 | 095300 | 72706442282 | 1787 | 1779 | 1787 | 1778 | 81799 |
| 540 | 20240716 | 095200 | 72560784724 | 1780 | 1792 | 1793 | 1770 | 307101 |
| 541 | 20240716 | 095100 | 72013481992 | 1793 | 1790 | 1799 | 1790 | 118373 |
| 542 | 20240716 | 095000 | 71801112031 | 1790 | 1802 | 1804 | 1780 | 463138 |
| 543 | 20240716 | 094900 | 70971713889 | 1802 | 1816 | 1817 | 1801 | 214499 |
| 544 | 20240716 | 094800 | 70583897126 | 1817 | 1804 | 1819 | 1803 | 143428 |
| 545 | 20240716 | 094700 | 70324055791 | 1804 | 1823 | 1824 | 1804 | 202440 |
| 546 | 20240716 | 094600 | 69957135996 | 1820 | 1810 | 1830 | 1809 | 265704 |
| 547 | 20240716 | 094500 | 69473252172 | 1808 | 1825 | 1835 | 1808 | 573117 |
| 548 | 20240716 | 094400 | 68426498867 | 1824 | 1829 | 1833 | 1824 | 429739 |
| 549 | 20240716 | 094300 | 67640596967 | 1829 | 1833 | 1834 | 1811 | 535079 |
| 550 | 20240716 | 094200 | 66662761256 | 1833 | 1809 | 1834 | 1809 | 765312 |
| 551 | 20240716 | 094100 | 65266102949 | 1810 | 1801 | 1818 | 1801 | 355026 |
| 552 | 20240716 | 094000 | 64623195665 | 1806 | 1811 | 1811 | 1799 | 229106 |
| 553 | 20240716 | 093900 | 64209190090 | 1811 | 1803 | 1818 | 1802 | 388180 |
| 554 | 20240716 | 093800 | 63505792046 | 1803 | 1810 | 1814 | 1787 | 318714 |
| 555 | 20240716 | 093700 | 62930789246 | 1810 | 1785 | 1811 | 1785 | 406662 |
| 556 | 20240716 | 093600 | 62198175457 | 1785 | 1789 | 1790 | 1780 | 189121 |
| 557 | 20240716 | 093500 | 61860339899 | 1790 | 1777 | 1790 | 1762 | 356517 |
| 558 | 20240716 | 093400 | 61228156893 | 1777 | 1782 | 1792 | 1776 | 251651 |
| 559 | 20240716 | 093300 | 60779256513 | 1780 | 1814 | 1815 | 1777 | 599188 |
| 560 | 20240716 | 093200 | 59702837524 | 1815 | 1807 | 1818 | 1807 | 439608 |
| 561 | 20240716 | 093100 | 58906007395 | 1807 | 1794 | 1813 | 1792 | 675525 |
| 562 | 20240716 | 093000 | 57685460099 | 1794 | 1780 | 1796 | 1777 | 594050 |
| 563 | 20240716 | 092900 | 56621915160 | 1779 | 1778 | 1783 | 1772 | 422006 |
| 564 | 20240716 | 092800 | 55871271589 | 1777 | 1770 | 1780 | 1759 | 545957 |
| 565 | 20240716 | 092700 | 54907384243 | 1771 | 1774 | 1785 | 1770 | 555276 |
| 566 | 20240716 | 092600 | 53919843395 | 1774 | 1801 | 1802 | 1764 | 1154030 |
| 567 | 20240716 | 092500 | 51866404707 | 1802 | 1827 | 1836 | 1790 | 1077375 |
| 568 | 20240716 | 092400 | 49914474819 | 1827 | 1813 | 1833 | 1810 | 605739 |
| 569 | 20240716 | 092300 | 48809317255 | 1814 | 1817 | 1817 | 1806 | 328737 |
| 570 | 20240716 | 092200 | 48214324459 | 1816 | 1816 | 1820 | 1800 | 781848 |
| 571 | 20240716 | 092100 | 46799436708 | 1816 | 1823 | 1835 | 1815 | 559413 |
| 572 | 20240716 | 092000 | 45778350227 | 1823 | 1834 | 1834 | 1813 | 770623 |
| 573 | 20240716 | 091900 | 44374769943 | 1834 | 1863 | 1864 | 1813 | 1462741 |
| 574 | 20240716 | 091800 | 41689382360 | 1864 | 1851 | 1865 | 1850 | 957205 |
| 575 | 20240716 | 091700 | 39909360675 | 1850 | 1868 | 1872 | 1848 | 1332150 |
| 576 | 20240716 | 091600 | 37433356443 | 1868 | 1832 | 1872 | 1830 | 2750080 |
| 577 | 20240716 | 091500 | 32338112465 | 1833 | 1805 | 1835 | 1797 | 1886607 |
| 578 | 20240716 | 091400 | 28904630410 | 1808 | 1818 | 1836 | 1793 | 2113783 |
| 579 | 20240716 | 091300 | 25063606265 | 1816 | 1819 | 1823 | 1793 | 2323927 |
| 580 | 20240716 | 091200 | 20868513975 | 1819 | 1745 | 1820 | 1741 | 3853565 |
| 581 | 20240716 | 091100 | 14024970948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 582 | 20240716 | 091000 | 14024970948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 583 | 20240716 | 090900 | 14024970948 | 1733 | 1698 | 1733 | 1697 | 1971593 |
| 584 | 20240716 | 090800 | 10626278946 | 1697 | 1674 | 1720 | 1670 | 1424242 |
| 585 | 20240716 | 090700 | 8204629910 | 1675 | 1679 | 1690 | 1666 | 733022 |
| 586 | 20240716 | 090600 | 6972928670 | 1679 | 1651 | 1688 | 1647 | 967200 |
| 587 | 20240716 | 090500 | 5354013766 | 1654 | 1634 | 1665 | 1629 | 490551 |
| 588 | 20240716 | 090400 | 4546494265 | 1635 | 1636 | 1640 | 1625 | 255429 |
| 589 | 20240716 | 090300 | 4129377770 | 1636 | 1642 | 1648 | 1610 | 382464 |
| 590 | 20240716 | 090200 | 3506537363 | 1642 | 1614 | 1656 | 1611 | 890588 |
| 591 | 20240716 | 090100 | 2046337506 | 1613 | 1615 | 1623 | 1604 | 361369 |
| 592 | 20240716 | 090000 | 1462607415 | 1607 | 1576 | 1615 | 1565 | 920344 |