30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 3 | 20240910 | 184700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240910 | 184600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240910 | 184500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240910 | 184400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240910 | 184300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240910 | 184200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240910 | 184100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240910 | 184000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240910 | 183900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240910 | 183800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240910 | 183700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240910 | 183600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240910 | 183500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240910 | 183400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240910 | 183300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240910 | 183200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240910 | 183100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240910 | 183000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240910 | 182900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240910 | 182800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240910 | 182700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240910 | 182600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240910 | 182500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240910 | 182400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240910 | 182300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240910 | 182200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240910 | 182100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240910 | 182000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240910 | 181900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240910 | 181800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 33 | 20240910 | 181700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240910 | 181600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240910 | 181500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240910 | 181400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240910 | 181300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240910 | 181200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240910 | 181100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240910 | 181000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240910 | 180900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240910 | 180800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240910 | 180700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240910 | 180600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240910 | 180500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240910 | 180400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240910 | 180300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240910 | 180200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240910 | 180100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240910 | 180000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240910 | 175900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240910 | 175800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240910 | 175700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240910 | 175600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240910 | 175500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240910 | 175400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240910 | 175300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240910 | 175200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240910 | 175100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240910 | 175000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240910 | 174900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240910 | 174800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 63 | 20240910 | 174700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240910 | 174600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240910 | 174500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240910 | 174400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240910 | 174300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240910 | 174200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240910 | 174100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240910 | 174000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240910 | 173900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240910 | 173800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240910 | 173700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240910 | 173600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240910 | 173500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240910 | 173400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240910 | 173300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240910 | 173200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240910 | 173100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240910 | 173000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240910 | 172900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240910 | 172800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240910 | 172700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240910 | 172600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240910 | 172500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240910 | 172400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240910 | 172300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240910 | 172200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240910 | 172100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240910 | 172000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240910 | 171900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240910 | 171800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 93 | 20240910 | 171700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240910 | 171600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240910 | 171500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240910 | 171400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240910 | 171300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240910 | 171200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240910 | 171100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240910 | 171000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240910 | 170900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240910 | 170800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240910 | 170700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240910 | 170600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240910 | 170500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240910 | 170400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240910 | 170300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240910 | 170200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240910 | 170100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240910 | 170000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240910 | 165900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240910 | 165800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240910 | 165700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240910 | 165600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240910 | 165500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240910 | 165400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240910 | 165300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240910 | 165200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240910 | 165100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240910 | 165000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240910 | 164900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240910 | 164800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 123 | 20240910 | 164700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240910 | 164600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240910 | 164500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240910 | 164400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240910 | 164300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240910 | 164200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240910 | 164100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240910 | 164000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240910 | 163900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240910 | 163800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240910 | 163700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240910 | 163600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240910 | 163500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240910 | 163400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240910 | 163300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240910 | 163200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240910 | 163100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240910 | 163000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240910 | 162900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240910 | 162800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240910 | 162700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240910 | 162600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240910 | 162500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240910 | 162400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240910 | 162300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240910 | 162200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240910 | 162100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240910 | 162000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240910 | 161900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240910 | 161800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 153 | 20240910 | 161700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240910 | 161600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240910 | 161500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240910 | 161400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240910 | 161300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240910 | 161200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240910 | 161100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240910 | 161000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240910 | 160900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240910 | 160800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240910 | 160700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240910 | 160600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240910 | 160500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240910 | 160400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240910 | 160300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240910 | 160200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240910 | 160100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240910 | 160000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240910 | 155900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240910 | 155800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240910 | 155700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240910 | 155600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240910 | 155500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240910 | 155400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240910 | 155300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240910 | 155200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240910 | 155100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240910 | 155000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240910 | 154900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240910 | 154800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 183 | 20240910 | 154700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240910 | 154600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240910 | 154500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240910 | 154400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240910 | 154300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240910 | 154200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240910 | 154100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240910 | 154000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240910 | 153900 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240910 | 153800 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240910 | 153700 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240910 | 153600 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240910 | 153500 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240910 | 153400 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240910 | 153300 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240910 | 153200 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240910 | 153100 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240910 | 153000 | 8999096047 | 1560 | 1560 | 1560 | 1560 | 214945 |
| 201 | 20240910 | 152900 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 202 | 20240910 | 152800 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 203 | 20240910 | 152700 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 204 | 20240910 | 152600 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 205 | 20240910 | 152500 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 206 | 20240910 | 152400 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 207 | 20240910 | 152300 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 208 | 20240910 | 152200 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 209 | 20240910 | 152100 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 210 | 20240910 | 152000 | 8663781847 | 1566 | 1566 | 1566 | 1566 | 0 |
| 211 | 20240910 | 151900 | 8663781847 | 1566 | 1563 | 1571 | 1560 | 187253 |
| 212 | 20240910 | 151800 | 8370853127 | 1563 | 1557 | 1564 | 1551 | 122156 |
| 213 | 20240910 | 151700 | 8180520448 | 1557 | 1558 | 1558 | 1547 | 107601 |
| 214 | 20240910 | 151600 | 8013388201 | 1560 | 1560 | 1561 | 1557 | 83495 |
| 215 | 20240910 | 151500 | 7883203719 | 1560 | 1555 | 1562 | 1550 | 172741 |
| 216 | 20240910 | 151400 | 7614039379 | 1554 | 1544 | 1555 | 1544 | 157886 |
| 217 | 20240910 | 151300 | 7369457464 | 1544 | 1540 | 1544 | 1536 | 33030 |
| 218 | 20240910 | 151200 | 7318630124 | 1537 | 1542 | 1546 | 1536 | 93881 |
| 219 | 20240910 | 151100 | 7173687567 | 1542 | 1535 | 1544 | 1534 | 157464 |
| 220 | 20240910 | 151000 | 6931123477 | 1535 | 1538 | 1539 | 1531 | 97520 |
| 221 | 20240910 | 150900 | 6781390470 | 1538 | 1534 | 1539 | 1531 | 129497 |
| 222 | 20240910 | 150800 | 6582496320 | 1534 | 1533 | 1534 | 1530 | 33977 |
| 223 | 20240910 | 150700 | 6530443743 | 1533 | 1529 | 1535 | 1528 | 37660 |
| 224 | 20240910 | 150600 | 6472740135 | 1529 | 1528 | 1532 | 1526 | 28936 |
| 225 | 20240910 | 150500 | 6428502206 | 1527 | 1524 | 1527 | 1524 | 17187 |
| 226 | 20240910 | 150400 | 6402276593 | 1523 | 1528 | 1528 | 1523 | 15476 |
| 227 | 20240910 | 150300 | 6378665273 | 1528 | 1526 | 1529 | 1526 | 26010 |
| 228 | 20240910 | 150200 | 6338952992 | 1527 | 1527 | 1528 | 1526 | 8472 |
| 229 | 20240910 | 150100 | 6326020141 | 1526 | 1528 | 1528 | 1526 | 7780 |
| 230 | 20240910 | 150000 | 6314141894 | 1528 | 1531 | 1533 | 1527 | 33684 |
| 231 | 20240910 | 145900 | 6262609369 | 1532 | 1524 | 1532 | 1522 | 97210 |
| 232 | 20240910 | 145800 | 6114232286 | 1524 | 1521 | 1525 | 1521 | 19791 |
| 233 | 20240910 | 145700 | 6084072513 | 1524 | 1522 | 1525 | 1518 | 21567 |
| 234 | 20240910 | 145600 | 6051203895 | 1524 | 1522 | 1524 | 1518 | 12845 |
| 235 | 20240910 | 145500 | 6031646434 | 1519 | 1518 | 1521 | 1518 | 7816 |
| 236 | 20240910 | 145400 | 6019765058 | 1519 | 1523 | 1523 | 1518 | 7461 |
| 237 | 20240910 | 145300 | 6008403431 | 1523 | 1516 | 1524 | 1516 | 32067 |
| 238 | 20240910 | 145200 | 5959643098 | 1514 | 1514 | 1516 | 1514 | 5920 |
| 239 | 20240910 | 145100 | 5950679528 | 1514 | 1517 | 1517 | 1514 | 1894 |
| 240 | 20240910 | 145000 | 5947811906 | 1517 | 1518 | 1518 | 1514 | 1413 |
| 241 | 20240910 | 144900 | 5945668854 | 1518 | 1515 | 1518 | 1514 | 2760 |
| 242 | 20240910 | 144800 | 5941487700 | 1517 | 1516 | 1517 | 1513 | 571 |
| 243 | 20240910 | 144700 | 5940623053 | 1518 | 1513 | 1518 | 1508 | 59145 |
| 244 | 20240910 | 144600 | 5851272802 | 1513 | 1514 | 1519 | 1513 | 14405 |
| 245 | 20240910 | 144500 | 5829471878 | 1514 | 1518 | 1519 | 1514 | 45625 |
| 246 | 20240910 | 144400 | 5760348302 | 1516 | 1518 | 1521 | 1516 | 1237 |
| 247 | 20240910 | 144300 | 5758469350 | 1521 | 1517 | 1521 | 1515 | 1424 |
| 248 | 20240910 | 144200 | 5756311261 | 1521 | 1515 | 1521 | 1515 | 8498 |
| 249 | 20240910 | 144100 | 5743408761 | 1521 | 1517 | 1521 | 1515 | 10849 |
| 250 | 20240910 | 144000 | 5726931445 | 1517 | 1519 | 1519 | 1517 | 5633 |
| 251 | 20240910 | 143900 | 5718380737 | 1520 | 1519 | 1521 | 1519 | 14199 |
| 252 | 20240910 | 143800 | 5696801402 | 1520 | 1520 | 1521 | 1520 | 3767 |
| 253 | 20240910 | 143700 | 5691074982 | 1521 | 1521 | 1522 | 1520 | 8657 |
| 254 | 20240910 | 143600 | 5677908832 | 1522 | 1523 | 1523 | 1522 | 6917 |
| 255 | 20240910 | 143500 | 5667376604 | 1522 | 1522 | 1523 | 1521 | 4044 |
| 256 | 20240910 | 143400 | 5661222338 | 1523 | 1523 | 1523 | 1523 | 200 |
| 257 | 20240910 | 143300 | 5660917738 | 1523 | 1528 | 1528 | 1521 | 5628 |
| 258 | 20240910 | 143200 | 5652336184 | 1527 | 1522 | 1527 | 1521 | 23356 |
| 259 | 20240910 | 143100 | 5616742185 | 1522 | 1521 | 1522 | 1521 | 9890 |
| 260 | 20240910 | 143000 | 5601699114 | 1521 | 1521 | 1521 | 1520 | 5515 |
| 261 | 20240910 | 142900 | 5593312309 | 1521 | 1520 | 1523 | 1520 | 2681 |
| 262 | 20240910 | 142800 | 5589236503 | 1520 | 1520 | 1520 | 1520 | 8007 |
| 263 | 20240910 | 142700 | 5577065863 | 1520 | 1522 | 1522 | 1520 | 4651 |
| 264 | 20240910 | 142600 | 5569993249 | 1522 | 1521 | 1522 | 1521 | 7007 |
| 265 | 20240910 | 142500 | 5559334596 | 1520 | 1517 | 1521 | 1517 | 8060 |
| 266 | 20240910 | 142400 | 5547085000 | 1520 | 1523 | 1523 | 1517 | 4470 |
| 267 | 20240910 | 142300 | 5540295561 | 1523 | 1519 | 1524 | 1519 | 2321 |
| 268 | 20240910 | 142200 | 5536764548 | 1519 | 1519 | 1519 | 1518 | 1339 |
| 269 | 20240910 | 142100 | 5534730609 | 1519 | 1519 | 1522 | 1519 | 5704 |
| 270 | 20240910 | 142000 | 5526061687 | 1519 | 1521 | 1521 | 1519 | 4694 |
| 271 | 20240910 | 141900 | 5518929957 | 1519 | 1522 | 1522 | 1517 | 5477 |
| 272 | 20240910 | 141800 | 5510606814 | 1522 | 1517 | 1529 | 1515 | 47746 |
| 273 | 20240910 | 141700 | 5437870214 | 1517 | 1516 | 1517 | 1511 | 6463 |
| 274 | 20240910 | 141600 | 5428082089 | 1512 | 1517 | 1517 | 1512 | 6108 |
| 275 | 20240910 | 141500 | 5418845208 | 1512 | 1513 | 1517 | 1512 | 7932 |
| 276 | 20240910 | 141400 | 5406846317 | 1517 | 1515 | 1517 | 1514 | 4168 |
| 277 | 20240910 | 141300 | 5400533497 | 1515 | 1517 | 1517 | 1515 | 1200 |
| 278 | 20240910 | 141200 | 5398715107 | 1515 | 1520 | 1520 | 1515 | 990 |
| 279 | 20240910 | 141100 | 5397214835 | 1517 | 1518 | 1521 | 1517 | 9697 |
| 280 | 20240910 | 141000 | 5382498271 | 1514 | 1517 | 1518 | 1514 | 8054 |
| 281 | 20240910 | 140900 | 5370284042 | 1518 | 1518 | 1518 | 1518 | 1280 |
| 282 | 20240910 | 140800 | 5368341002 | 1519 | 1522 | 1522 | 1519 | 1706 |
| 283 | 20240910 | 140700 | 5365749514 | 1522 | 1522 | 1522 | 1517 | 2203 |
| 284 | 20240910 | 140600 | 5362404948 | 1516 | 1523 | 1523 | 1516 | 758 |
| 285 | 20240910 | 140500 | 5361253801 | 1515 | 1513 | 1522 | 1513 | 3912 |
| 286 | 20240910 | 140400 | 5355314714 | 1514 | 1512 | 1515 | 1512 | 1609 |
| 287 | 20240910 | 140300 | 5352880576 | 1512 | 1512 | 1515 | 1512 | 3394 |
| 288 | 20240910 | 140200 | 5347746302 | 1516 | 1514 | 1516 | 1512 | 9670 |
| 289 | 20240910 | 140100 | 5333097244 | 1514 | 1515 | 1515 | 1511 | 7548 |
| 290 | 20240910 | 140000 | 5321687083 | 1515 | 1512 | 1515 | 1510 | 8198 |
| 291 | 20240910 | 135900 | 5309296957 | 1512 | 1511 | 1515 | 1511 | 7490 |
| 292 | 20240910 | 135800 | 5297973355 | 1515 | 1515 | 1516 | 1510 | 18901 |
| 293 | 20240910 | 135700 | 5269419701 | 1514 | 1513 | 1516 | 1512 | 28479 |
| 294 | 20240910 | 135600 | 5226345584 | 1513 | 1514 | 1515 | 1513 | 7993 |
| 295 | 20240910 | 135500 | 5214244538 | 1514 | 1517 | 1519 | 1514 | 20172 |
| 296 | 20240910 | 135400 | 5183672672 | 1519 | 1524 | 1524 | 1518 | 8269 |
| 297 | 20240910 | 135300 | 5171106676 | 1519 | 1519 | 1525 | 1517 | 17592 |
| 298 | 20240910 | 135200 | 5144396350 | 1525 | 1519 | 1525 | 1519 | 1788 |
| 299 | 20240910 | 135100 | 5141680354 | 1519 | 1520 | 1520 | 1519 | 2215 |
| 300 | 20240910 | 135000 | 5138315485 | 1520 | 1521 | 1521 | 1520 | 1511 |
| 301 | 20240910 | 134900 | 5136018625 | 1520 | 1520 | 1520 | 1520 | 945 |
| 302 | 20240910 | 134800 | 5134582225 | 1519 | 1525 | 1526 | 1518 | 3032 |
| 303 | 20240910 | 134700 | 5129967184 | 1525 | 1520 | 1526 | 1517 | 4921 |
| 304 | 20240910 | 134600 | 5122465013 | 1520 | 1522 | 1526 | 1514 | 64892 |
| 305 | 20240910 | 134500 | 5024064813 | 1520 | 1519 | 1521 | 1518 | 3529 |
| 306 | 20240910 | 134400 | 5018699985 | 1518 | 1516 | 1521 | 1516 | 2792 |
| 307 | 20240910 | 134300 | 5014462890 | 1516 | 1518 | 1518 | 1515 | 37497 |
| 308 | 20240910 | 134200 | 4957599286 | 1517 | 1521 | 1521 | 1517 | 61860 |
| 309 | 20240910 | 134100 | 4863671765 | 1520 | 1523 | 1523 | 1520 | 27247 |
| 310 | 20240910 | 134000 | 4822214454 | 1524 | 1526 | 1527 | 1524 | 14041 |
| 311 | 20240910 | 133900 | 4800796472 | 1526 | 1530 | 1530 | 1525 | 15846 |
| 312 | 20240910 | 133800 | 4776589926 | 1530 | 1531 | 1532 | 1529 | 3858 |
| 313 | 20240910 | 133700 | 4770684060 | 1532 | 1531 | 1533 | 1531 | 6707 |
| 314 | 20240910 | 133600 | 4760407422 | 1531 | 1530 | 1531 | 1529 | 8578 |
| 315 | 20240910 | 133500 | 4747285223 | 1530 | 1533 | 1533 | 1530 | 10376 |
| 316 | 20240910 | 133400 | 4731390586 | 1532 | 1531 | 1534 | 1531 | 9403 |
| 317 | 20240910 | 133300 | 4716981972 | 1531 | 1531 | 1532 | 1530 | 12065 |
| 318 | 20240910 | 133200 | 4698508166 | 1530 | 1526 | 1531 | 1525 | 4894 |
| 319 | 20240910 | 133100 | 4691028336 | 1525 | 1527 | 1527 | 1525 | 4001 |
| 320 | 20240910 | 133000 | 4684921772 | 1528 | 1530 | 1530 | 1524 | 19678 |
| 321 | 20240910 | 132900 | 4654900637 | 1528 | 1528 | 1529 | 1528 | 8406 |
| 322 | 20240910 | 132800 | 4642056059 | 1528 | 1532 | 1532 | 1528 | 8755 |
| 323 | 20240910 | 132700 | 4628656992 | 1532 | 1530 | 1533 | 1529 | 8291 |
| 324 | 20240910 | 132600 | 4615955598 | 1529 | 1526 | 1531 | 1526 | 41778 |
| 325 | 20240910 | 132500 | 4552130443 | 1527 | 1530 | 1530 | 1526 | 19825 |
| 326 | 20240910 | 132400 | 4521837560 | 1530 | 1527 | 1530 | 1527 | 2639 |
| 327 | 20240910 | 132300 | 4517805351 | 1527 | 1530 | 1535 | 1526 | 16202 |
| 328 | 20240910 | 132200 | 4493014748 | 1535 | 1533 | 1536 | 1530 | 18405 |
| 329 | 20240910 | 132100 | 4464802142 | 1532 | 1530 | 1542 | 1529 | 100200 |
| 330 | 20240910 | 132000 | 4311049439 | 1529 | 1525 | 1529 | 1525 | 13565 |
| 331 | 20240910 | 131900 | 4290310698 | 1529 | 1528 | 1529 | 1525 | 14695 |
| 332 | 20240910 | 131800 | 4267870176 | 1528 | 1528 | 1528 | 1526 | 9582 |
| 333 | 20240910 | 131700 | 4253230155 | 1528 | 1526 | 1528 | 1526 | 21160 |
| 334 | 20240910 | 131600 | 4220915358 | 1526 | 1524 | 1526 | 1524 | 3588 |
| 335 | 20240910 | 131500 | 4215444360 | 1525 | 1524 | 1526 | 1524 | 3757 |
| 336 | 20240910 | 131400 | 4209717110 | 1525 | 1525 | 1527 | 1523 | 14304 |
| 337 | 20240910 | 131300 | 4187915215 | 1526 | 1528 | 1528 | 1526 | 7183 |
| 338 | 20240910 | 131200 | 4176946883 | 1529 | 1527 | 1529 | 1526 | 11624 |
| 339 | 20240910 | 131100 | 4159191833 | 1527 | 1527 | 1528 | 1526 | 4163 |
| 340 | 20240910 | 131000 | 4152834949 | 1527 | 1525 | 1530 | 1524 | 28491 |
| 341 | 20240910 | 130900 | 4109327757 | 1524 | 1524 | 1524 | 1522 | 4030 |
| 342 | 20240910 | 130800 | 4103189737 | 1524 | 1522 | 1524 | 1522 | 5267 |
| 343 | 20240910 | 130700 | 4095165623 | 1523 | 1522 | 1523 | 1521 | 3241 |
| 344 | 20240910 | 130600 | 4090235061 | 1521 | 1522 | 1523 | 1521 | 4146 |
| 345 | 20240910 | 130500 | 4083923425 | 1521 | 1521 | 1522 | 1521 | 5643 |
| 346 | 20240910 | 130400 | 4075340310 | 1521 | 1522 | 1523 | 1521 | 870 |
| 347 | 20240910 | 130300 | 4074016265 | 1522 | 1523 | 1523 | 1522 | 889 |
| 348 | 20240910 | 130200 | 4072662418 | 1523 | 1523 | 1523 | 1522 | 2951 |
| 349 | 20240910 | 130100 | 4068169655 | 1524 | 1525 | 1525 | 1523 | 3123 |
| 350 | 20240910 | 130000 | 4063409355 | 1525 | 1524 | 1525 | 1524 | 3404 |
| 351 | 20240910 | 125900 | 4058218365 | 1525 | 1523 | 1525 | 1523 | 3107 |
| 352 | 20240910 | 125800 | 4053484500 | 1524 | 1523 | 1524 | 1522 | 3657 |
| 353 | 20240910 | 125700 | 4047913947 | 1523 | 1522 | 1523 | 1521 | 5409 |
| 354 | 20240910 | 125600 | 4039683561 | 1521 | 1524 | 1524 | 1521 | 6353 |
| 355 | 20240910 | 125500 | 4030018721 | 1524 | 1524 | 1524 | 1522 | 1131 |
| 356 | 20240910 | 125400 | 4028295863 | 1524 | 1524 | 1524 | 1524 | 75 |
| 357 | 20240910 | 125300 | 4028181563 | 1524 | 1524 | 1524 | 1522 | 997 |
| 358 | 20240910 | 125200 | 4026662992 | 1524 | 1524 | 1524 | 1523 | 911 |
| 359 | 20240910 | 125100 | 4025275164 | 1524 | 1524 | 1524 | 1523 | 14 |
| 360 | 20240910 | 125000 | 4025253829 | 1524 | 1524 | 1524 | 1524 | 209 |
| 361 | 20240910 | 124900 | 4024935313 | 1523 | 1523 | 1523 | 1521 | 2505 |
| 362 | 20240910 | 124800 | 4021121142 | 1523 | 1522 | 1523 | 1521 | 3455 |
| 363 | 20240910 | 124700 | 4015863278 | 1521 | 1520 | 1521 | 1520 | 10997 |
| 364 | 20240910 | 124600 | 3999145378 | 1519 | 1520 | 1520 | 1519 | 5822 |
| 365 | 20240910 | 124500 | 3990297885 | 1520 | 1521 | 1521 | 1519 | 1812 |
| 366 | 20240910 | 124400 | 3987544394 | 1521 | 1521 | 1521 | 1519 | 6545 |
| 367 | 20240910 | 124300 | 3977599155 | 1520 | 1520 | 1522 | 1519 | 5071 |
| 368 | 20240910 | 124200 | 3969887751 | 1519 | 1520 | 1520 | 1518 | 32318 |
| 369 | 20240910 | 124100 | 3920809922 | 1520 | 1522 | 1522 | 1520 | 20191 |
| 370 | 20240910 | 124000 | 3890108560 | 1521 | 1523 | 1524 | 1521 | 38124 |
| 371 | 20240910 | 123900 | 3832095441 | 1524 | 1526 | 1526 | 1523 | 2856 |
| 372 | 20240910 | 123800 | 3827742602 | 1526 | 1524 | 1527 | 1524 | 4686 |
| 373 | 20240910 | 123700 | 3820594049 | 1524 | 1522 | 1525 | 1522 | 28318 |
| 374 | 20240910 | 123600 | 3777457994 | 1523 | 1526 | 1527 | 1522 | 16635 |
| 375 | 20240910 | 123500 | 3752103876 | 1526 | 1524 | 1527 | 1523 | 9837 |
| 376 | 20240910 | 123400 | 3737103573 | 1523 | 1530 | 1530 | 1523 | 49147 |
| 377 | 20240910 | 123300 | 3662109081 | 1529 | 1533 | 1535 | 1525 | 93734 |
| 378 | 20240910 | 123200 | 3518636123 | 1533 | 1522 | 1540 | 1522 | 226431 |
| 379 | 20240910 | 123100 | 3171561597 | 1520 | 1521 | 1521 | 1520 | 4001 |
| 380 | 20240910 | 123000 | 3165479918 | 1522 | 1524 | 1525 | 1522 | 8565 |
| 381 | 20240910 | 122900 | 3152437649 | 1525 | 1525 | 1525 | 1524 | 194 |
| 382 | 20240910 | 122800 | 3152141811 | 1525 | 1524 | 1525 | 1524 | 3396 |
| 383 | 20240910 | 122700 | 3146965129 | 1523 | 1525 | 1525 | 1523 | 3297 |
| 384 | 20240910 | 122600 | 3141943384 | 1524 | 1525 | 1525 | 1524 | 7171 |
| 385 | 20240910 | 122500 | 3131011212 | 1524 | 1525 | 1525 | 1524 | 4899 |
| 386 | 20240910 | 122400 | 3123541852 | 1525 | 1521 | 1525 | 1521 | 16865 |
| 387 | 20240910 | 122300 | 3097838078 | 1521 | 1521 | 1522 | 1521 | 4379 |
| 388 | 20240910 | 122200 | 3091175800 | 1521 | 1521 | 1521 | 1521 | 411 |
| 389 | 20240910 | 122100 | 3090550669 | 1520 | 1520 | 1520 | 1520 | 2000 |
| 390 | 20240910 | 122000 | 3087510669 | 1520 | 1520 | 1520 | 1520 | 5078 |
| 391 | 20240910 | 121900 | 3079792109 | 1521 | 1521 | 1521 | 1521 | 0 |
| 392 | 20240910 | 121800 | 3079792109 | 1521 | 1520 | 1521 | 1520 | 214 |
| 393 | 20240910 | 121700 | 3079466787 | 1520 | 1518 | 1520 | 1518 | 606 |
| 394 | 20240910 | 121600 | 3078546299 | 1518 | 1518 | 1518 | 1518 | 2743 |
| 395 | 20240910 | 121500 | 3074382425 | 1518 | 1519 | 1519 | 1518 | 2502 |
| 396 | 20240910 | 121400 | 3070582393 | 1520 | 1519 | 1520 | 1519 | 1460 |
| 397 | 20240910 | 121300 | 3068364629 | 1520 | 1520 | 1520 | 1520 | 830 |
| 398 | 20240910 | 121200 | 3067103029 | 1520 | 1520 | 1520 | 1520 | 3202 |
| 399 | 20240910 | 121100 | 3062235989 | 1520 | 1521 | 1521 | 1520 | 3381 |
| 400 | 20240910 | 121000 | 3057094251 | 1521 | 1522 | 1522 | 1520 | 7102 |
| 401 | 20240910 | 120900 | 3046291214 | 1522 | 1523 | 1523 | 1522 | 118 |
| 402 | 20240910 | 120800 | 3046111570 | 1521 | 1521 | 1521 | 1521 | 1 |
| 403 | 20240910 | 120700 | 3046110049 | 1523 | 1522 | 1523 | 1521 | 2047 |
| 404 | 20240910 | 120600 | 3042994462 | 1523 | 1523 | 1523 | 1522 | 3067 |
| 405 | 20240910 | 120500 | 3038323456 | 1523 | 1522 | 1523 | 1521 | 7628 |
| 406 | 20240910 | 120400 | 3026717020 | 1521 | 1520 | 1521 | 1519 | 4031 |
| 407 | 20240910 | 120300 | 3020587240 | 1520 | 1522 | 1522 | 1520 | 3334 |
| 408 | 20240910 | 120200 | 3015517907 | 1520 | 1520 | 1520 | 1520 | 3302 |
| 409 | 20240910 | 120100 | 3010498867 | 1520 | 1519 | 1520 | 1519 | 1220 |
| 410 | 20240910 | 120000 | 3008645487 | 1519 | 1519 | 1519 | 1518 | 1935 |
| 411 | 20240910 | 115900 | 3005707250 | 1518 | 1519 | 1519 | 1518 | 614 |
| 412 | 20240910 | 115800 | 3004774613 | 1520 | 1519 | 1520 | 1518 | 1967 |
| 413 | 20240910 | 115700 | 3001786603 | 1519 | 1518 | 1519 | 1518 | 2950 |
| 414 | 20240910 | 115600 | 2997306500 | 1518 | 1517 | 1518 | 1517 | 766 |
| 415 | 20240910 | 115500 | 2996144477 | 1517 | 1516 | 1517 | 1516 | 8740 |
| 416 | 20240910 | 115400 | 2982894414 | 1517 | 1517 | 1517 | 1517 | 1440 |
| 417 | 20240910 | 115300 | 2980709934 | 1517 | 1518 | 1518 | 1517 | 949 |
| 418 | 20240910 | 115200 | 2979270001 | 1517 | 1517 | 1517 | 1517 | 2068 |
| 419 | 20240910 | 115100 | 2976132845 | 1517 | 1517 | 1517 | 1517 | 81 |
| 420 | 20240910 | 115000 | 2976009968 | 1519 | 1517 | 1519 | 1517 | 1215 |
| 421 | 20240910 | 114900 | 2974164871 | 1517 | 1517 | 1517 | 1517 | 0 |
| 422 | 20240910 | 114800 | 2974164871 | 1517 | 1516 | 1517 | 1516 | 3648 |
| 423 | 20240910 | 114700 | 2968632430 | 1517 | 1516 | 1517 | 1516 | 3232 |
| 424 | 20240910 | 114600 | 2963732618 | 1516 | 1516 | 1516 | 1516 | 4022 |
| 425 | 20240910 | 114500 | 2957635266 | 1516 | 1516 | 1516 | 1515 | 8317 |
| 426 | 20240910 | 114400 | 2945026794 | 1516 | 1517 | 1517 | 1516 | 14 |
| 427 | 20240910 | 114300 | 2945005567 | 1516 | 1517 | 1518 | 1516 | 1760 |
| 428 | 20240910 | 114200 | 2942336097 | 1517 | 1516 | 1517 | 1516 | 867 |
| 429 | 20240910 | 114100 | 2941020925 | 1516 | 1517 | 1517 | 1516 | 6613 |
| 430 | 20240910 | 114000 | 2930989138 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 431 | 20240910 | 113900 | 2929472138 | 1519 | 1519 | 1519 | 1519 | 354 |
| 432 | 20240910 | 113800 | 2928934412 | 1517 | 1517 | 1517 | 1516 | 4323 |
| 433 | 20240910 | 113700 | 2922379421 | 1516 | 1518 | 1518 | 1516 | 4492 |
| 434 | 20240910 | 113600 | 2915564942 | 1518 | 1518 | 1518 | 1518 | 3001 |
| 435 | 20240910 | 113500 | 2911009424 | 1518 | 1519 | 1519 | 1518 | 4587 |
| 436 | 20240910 | 113400 | 2904046318 | 1519 | 1522 | 1522 | 1519 | 4553 |
| 437 | 20240910 | 113300 | 2897128591 | 1522 | 1521 | 1522 | 1520 | 207 |
| 438 | 20240910 | 113200 | 2896813845 | 1521 | 1521 | 1522 | 1521 | 3588 |
| 439 | 20240910 | 113100 | 2891353183 | 1522 | 1521 | 1522 | 1521 | 1392 |
| 440 | 20240910 | 113000 | 2889235949 | 1523 | 1520 | 1523 | 1520 | 216 |
| 441 | 20240910 | 112900 | 2888907414 | 1523 | 1520 | 1523 | 1520 | 303 |
| 442 | 20240910 | 112800 | 2888446848 | 1520 | 1518 | 1520 | 1518 | 6682 |
| 443 | 20240910 | 112700 | 2878292318 | 1518 | 1518 | 1518 | 1518 | 6961 |
| 444 | 20240910 | 112600 | 2867725520 | 1520 | 1520 | 1520 | 1518 | 1052 |
| 445 | 20240910 | 112500 | 2866128282 | 1520 | 1519 | 1520 | 1518 | 1922 |
| 446 | 20240910 | 112400 | 2863208916 | 1518 | 1523 | 1523 | 1518 | 18493 |
| 447 | 20240910 | 112300 | 2835108801 | 1521 | 1524 | 1524 | 1521 | 2201 |
| 448 | 20240910 | 112200 | 2831760402 | 1524 | 1524 | 1525 | 1524 | 7575 |
| 449 | 20240910 | 112100 | 2820209559 | 1524 | 1524 | 1524 | 1524 | 2 |
| 450 | 20240910 | 112000 | 2820206511 | 1522 | 1521 | 1525 | 1521 | 31471 |
| 451 | 20240910 | 111900 | 2772302039 | 1521 | 1521 | 1521 | 1518 | 4185 |
| 452 | 20240910 | 111800 | 2765941622 | 1521 | 1521 | 1521 | 1521 | 547 |
| 453 | 20240910 | 111700 | 2765109635 | 1521 | 1521 | 1521 | 1521 | 757 |
| 454 | 20240910 | 111600 | 2763958238 | 1522 | 1522 | 1522 | 1521 | 2409 |
| 455 | 20240910 | 111500 | 2760293930 | 1524 | 1523 | 1524 | 1523 | 3711 |
| 456 | 20240910 | 111400 | 2754642075 | 1523 | 1523 | 1523 | 1521 | 1111 |
| 457 | 20240910 | 111300 | 2752951038 | 1523 | 1524 | 1524 | 1521 | 526 |
| 458 | 20240910 | 111200 | 2752150003 | 1524 | 1521 | 1524 | 1521 | 7944 |
| 459 | 20240910 | 111100 | 2740057371 | 1522 | 1522 | 1522 | 1520 | 343 |
| 460 | 20240910 | 111000 | 2739535574 | 1522 | 1523 | 1523 | 1522 | 333 |
| 461 | 20240910 | 110900 | 2739028716 | 1523 | 1523 | 1524 | 1519 | 3639 |
| 462 | 20240910 | 110800 | 2733487011 | 1519 | 1519 | 1519 | 1517 | 7596 |
| 463 | 20240910 | 110700 | 2721948878 | 1519 | 1519 | 1519 | 1519 | 202 |
| 464 | 20240910 | 110600 | 2721642040 | 1519 | 1516 | 1519 | 1515 | 1114 |
| 465 | 20240910 | 110500 | 2719953564 | 1519 | 1519 | 1520 | 1515 | 6640 |
| 466 | 20240910 | 110400 | 2709885030 | 1520 | 1519 | 1520 | 1516 | 7914 |
| 467 | 20240910 | 110300 | 2697866515 | 1520 | 1522 | 1522 | 1520 | 10255 |
| 468 | 20240910 | 110200 | 2682267639 | 1522 | 1526 | 1526 | 1522 | 2294 |
| 469 | 20240910 | 110100 | 2678774918 | 1524 | 1526 | 1527 | 1524 | 11104 |
| 470 | 20240910 | 110000 | 2661839316 | 1526 | 1524 | 1527 | 1524 | 21254 |
| 471 | 20240910 | 105900 | 2629402085 | 1527 | 1525 | 1527 | 1524 | 15393 |
| 472 | 20240910 | 105800 | 2605924093 | 1525 | 1524 | 1526 | 1523 | 11079 |
| 473 | 20240910 | 105700 | 2589033661 | 1521 | 1522 | 1525 | 1520 | 14059 |
| 474 | 20240910 | 105600 | 2567628126 | 1523 | 1520 | 1523 | 1519 | 17846 |
| 475 | 20240910 | 105500 | 2540484293 | 1520 | 1520 | 1521 | 1520 | 1108 |
| 476 | 20240910 | 105400 | 2538800128 | 1520 | 1519 | 1522 | 1519 | 12305 |
| 477 | 20240910 | 105300 | 2520090333 | 1519 | 1516 | 1520 | 1516 | 11853 |
| 478 | 20240910 | 105200 | 2502091828 | 1516 | 1514 | 1517 | 1514 | 3010 |
| 479 | 20240910 | 105100 | 2497529390 | 1512 | 1512 | 1512 | 1511 | 13829 |
| 480 | 20240910 | 105000 | 2476624093 | 1512 | 1512 | 1512 | 1511 | 2045 |
| 481 | 20240910 | 104900 | 2473532454 | 1511 | 1511 | 1512 | 1511 | 4207 |
| 482 | 20240910 | 104800 | 2467174263 | 1511 | 1509 | 1511 | 1509 | 572 |
| 483 | 20240910 | 104700 | 2466311111 | 1509 | 1509 | 1509 | 1508 | 14755 |
| 484 | 20240910 | 104600 | 2444059341 | 1509 | 1510 | 1511 | 1509 | 8565 |
| 485 | 20240910 | 104500 | 2431126489 | 1509 | 1510 | 1510 | 1509 | 736 |
| 486 | 20240910 | 104400 | 2430015863 | 1509 | 1509 | 1509 | 1508 | 3494 |
| 487 | 20240910 | 104300 | 2424746124 | 1511 | 1509 | 1511 | 1509 | 41 |
| 488 | 20240910 | 104200 | 2424684233 | 1508 | 1512 | 1512 | 1508 | 5983 |
| 489 | 20240910 | 104100 | 2415658439 | 1512 | 1511 | 1512 | 1509 | 2056 |
| 490 | 20240910 | 104000 | 2412555794 | 1511 | 1512 | 1512 | 1511 | 87 |
| 491 | 20240910 | 103900 | 2412424336 | 1512 | 1512 | 1514 | 1512 | 264 |
| 492 | 20240910 | 103800 | 2412025160 | 1511 | 1510 | 1511 | 1509 | 3008 |
| 493 | 20240910 | 103700 | 2407483306 | 1510 | 1511 | 1511 | 1510 | 1508 |
| 494 | 20240910 | 103600 | 2405206218 | 1511 | 1509 | 1511 | 1508 | 2669 |
| 495 | 20240910 | 103500 | 2401179122 | 1509 | 1510 | 1510 | 1509 | 1763 |
| 496 | 20240910 | 103400 | 2398518257 | 1508 | 1509 | 1509 | 1508 | 5355 |
| 497 | 20240910 | 103300 | 2390437600 | 1509 | 1510 | 1510 | 1509 | 4118 |
| 498 | 20240910 | 103200 | 2384222637 | 1510 | 1509 | 1511 | 1508 | 3570 |
| 499 | 20240910 | 103100 | 2378836415 | 1509 | 1509 | 1511 | 1508 | 21431 |
| 500 | 20240910 | 103000 | 2346498501 | 1509 | 1513 | 1514 | 1509 | 31463 |
| 501 | 20240910 | 102900 | 2298986567 | 1512 | 1512 | 1512 | 1512 | 5 |
| 502 | 20240910 | 102800 | 2298979007 | 1515 | 1511 | 1515 | 1511 | 632 |
| 503 | 20240910 | 102700 | 2298023547 | 1511 | 1511 | 1515 | 1511 | 11581 |
| 504 | 20240910 | 102600 | 2280524637 | 1512 | 1512 | 1514 | 1512 | 1883 |
| 505 | 20240910 | 102500 | 2277677537 | 1515 | 1512 | 1516 | 1511 | 9591 |
| 506 | 20240910 | 102400 | 2263174890 | 1512 | 1515 | 1515 | 1512 | 9478 |
| 507 | 20240910 | 102300 | 2248833332 | 1516 | 1515 | 1516 | 1515 | 141 |
| 508 | 20240910 | 102200 | 2248619586 | 1513 | 1514 | 1515 | 1513 | 4008 |
| 509 | 20240910 | 102100 | 2242553688 | 1514 | 1515 | 1515 | 1514 | 4034 |
| 510 | 20240910 | 102000 | 2236444132 | 1516 | 1516 | 1518 | 1516 | 2002 |
| 511 | 20240910 | 101900 | 2233409098 | 1516 | 1517 | 1518 | 1516 | 1542 |
| 512 | 20240910 | 101800 | 2231070382 | 1518 | 1517 | 1518 | 1517 | 17053 |
| 513 | 20240910 | 101700 | 2205198435 | 1517 | 1515 | 1517 | 1514 | 5279 |
| 514 | 20240910 | 101600 | 2197202087 | 1515 | 1517 | 1517 | 1513 | 1897 |
| 515 | 20240910 | 101500 | 2194327648 | 1513 | 1512 | 1517 | 1512 | 531 |
| 516 | 20240910 | 101400 | 2193524748 | 1512 | 1511 | 1512 | 1511 | 8559 |
| 517 | 20240910 | 101300 | 2180586615 | 1511 | 1511 | 1511 | 1510 | 6313 |
| 518 | 20240910 | 101200 | 2171048014 | 1512 | 1511 | 1512 | 1510 | 17146 |
| 519 | 20240910 | 101100 | 2145139443 | 1511 | 1513 | 1514 | 1511 | 20620 |
| 520 | 20240910 | 101000 | 2113962838 | 1513 | 1516 | 1516 | 1513 | 19398 |
| 521 | 20240910 | 100900 | 2084591044 | 1515 | 1516 | 1516 | 1515 | 5214 |
| 522 | 20240910 | 100800 | 2076686687 | 1518 | 1517 | 1518 | 1516 | 1500 |
| 523 | 20240910 | 100700 | 2074411770 | 1516 | 1518 | 1518 | 1516 | 834 |
| 524 | 20240910 | 100600 | 2073147004 | 1518 | 1516 | 1518 | 1516 | 2296 |
| 525 | 20240910 | 100500 | 2069666266 | 1516 | 1517 | 1517 | 1516 | 4186 |
| 526 | 20240910 | 100400 | 2063320250 | 1517 | 1516 | 1517 | 1516 | 1813 |
| 527 | 20240910 | 100300 | 2060570131 | 1517 | 1517 | 1519 | 1516 | 2914 |
| 528 | 20240910 | 100200 | 2056151090 | 1520 | 1521 | 1521 | 1517 | 161 |
| 529 | 20240910 | 100100 | 2055906424 | 1517 | 1523 | 1523 | 1517 | 19856 |
| 530 | 20240910 | 100000 | 2025736664 | 1521 | 1523 | 1523 | 1521 | 6591 |
| 531 | 20240910 | 095900 | 2015706019 | 1522 | 1521 | 1523 | 1521 | 1904 |
| 532 | 20240910 | 095800 | 2012808215 | 1521 | 1517 | 1521 | 1517 | 3024 |
| 533 | 20240910 | 095700 | 2008214401 | 1517 | 1517 | 1517 | 1517 | 1005 |
| 534 | 20240910 | 095600 | 2006689816 | 1517 | 1517 | 1517 | 1517 | 193 |
| 535 | 20240910 | 095500 | 2006397035 | 1518 | 1518 | 1518 | 1518 | 122 |
| 536 | 20240910 | 095400 | 2006211839 | 1515 | 1516 | 1519 | 1515 | 4523 |
| 537 | 20240910 | 095300 | 1999353568 | 1520 | 1518 | 1520 | 1515 | 11798 |
| 538 | 20240910 | 095200 | 1981458869 | 1520 | 1521 | 1521 | 1520 | 1700 |
| 539 | 20240910 | 095100 | 1978874541 | 1520 | 1516 | 1520 | 1516 | 5336 |
| 540 | 20240910 | 095000 | 1970771243 | 1517 | 1515 | 1517 | 1515 | 7927 |
| 541 | 20240910 | 094900 | 1958758488 | 1515 | 1516 | 1516 | 1515 | 901 |
| 542 | 20240910 | 094800 | 1957393272 | 1515 | 1515 | 1516 | 1514 | 4204 |
| 543 | 20240910 | 094700 | 1951024535 | 1516 | 1515 | 1516 | 1514 | 3114 |
| 544 | 20240910 | 094600 | 1946307707 | 1515 | 1515 | 1515 | 1515 | 4916 |
| 545 | 20240910 | 094500 | 1938859967 | 1517 | 1517 | 1518 | 1516 | 1888 |
| 546 | 20240910 | 094400 | 1935996748 | 1518 | 1516 | 1518 | 1515 | 5932 |
| 547 | 20240910 | 094300 | 1927007178 | 1516 | 1517 | 1517 | 1516 | 2902 |
| 548 | 20240910 | 094200 | 1922607723 | 1517 | 1517 | 1517 | 1515 | 4009 |
| 549 | 20240910 | 094100 | 1916531471 | 1517 | 1516 | 1517 | 1515 | 12156 |
| 550 | 20240910 | 094000 | 1898099482 | 1517 | 1520 | 1522 | 1517 | 8509 |
| 551 | 20240910 | 093900 | 1885183121 | 1522 | 1523 | 1524 | 1520 | 18660 |
| 552 | 20240910 | 093800 | 1856794295 | 1523 | 1519 | 1523 | 1519 | 6549 |
| 553 | 20240910 | 093700 | 1846829549 | 1519 | 1518 | 1521 | 1517 | 11694 |
| 554 | 20240910 | 093600 | 1829070849 | 1518 | 1517 | 1518 | 1517 | 7219 |
| 555 | 20240910 | 093500 | 1818116282 | 1517 | 1518 | 1518 | 1517 | 3994 |
| 556 | 20240910 | 093400 | 1812056414 | 1518 | 1517 | 1519 | 1517 | 12040 |
| 557 | 20240910 | 093300 | 1793786821 | 1517 | 1515 | 1517 | 1513 | 3791 |
| 558 | 20240910 | 093200 | 1788043204 | 1513 | 1513 | 1513 | 1511 | 7874 |
| 559 | 20240910 | 093100 | 1776137142 | 1513 | 1514 | 1514 | 1512 | 8173 |
| 560 | 20240910 | 093000 | 1763777198 | 1513 | 1512 | 1514 | 1512 | 2653 |
| 561 | 20240910 | 092900 | 1759764621 | 1512 | 1511 | 1512 | 1510 | 11983 |
| 562 | 20240910 | 092800 | 1741658440 | 1511 | 1513 | 1513 | 1511 | 2713 |
| 563 | 20240910 | 092700 | 1737556946 | 1512 | 1515 | 1515 | 1511 | 4254 |
| 564 | 20240910 | 092600 | 1731123948 | 1515 | 1512 | 1515 | 1510 | 13463 |
| 565 | 20240910 | 092500 | 1710788362 | 1511 | 1512 | 1513 | 1511 | 20606 |
| 566 | 20240910 | 092400 | 1679644317 | 1512 | 1513 | 1513 | 1511 | 22459 |
| 567 | 20240910 | 092300 | 1645697028 | 1511 | 1517 | 1517 | 1511 | 24014 |
| 568 | 20240910 | 092200 | 1609376966 | 1517 | 1517 | 1520 | 1515 | 12436 |
| 569 | 20240910 | 092100 | 1590488340 | 1517 | 1512 | 1517 | 1511 | 6379 |
| 570 | 20240910 | 092000 | 1580840417 | 1513 | 1517 | 1517 | 1512 | 17355 |
| 571 | 20240910 | 091900 | 1554580997 | 1514 | 1530 | 1530 | 1514 | 20935 |
| 572 | 20240910 | 091800 | 1522692031 | 1530 | 1522 | 1533 | 1519 | 86213 |
| 573 | 20240910 | 091700 | 1391079200 | 1523 | 1518 | 1524 | 1510 | 49469 |
| 574 | 20240910 | 091600 | 1316170959 | 1518 | 1514 | 1520 | 1509 | 18853 |
| 575 | 20240910 | 091500 | 1287554722 | 1514 | 1510 | 1515 | 1509 | 15208 |
| 576 | 20240910 | 091400 | 1264567675 | 1510 | 1516 | 1516 | 1509 | 24892 |
| 577 | 20240910 | 091300 | 1226968156 | 1513 | 1517 | 1517 | 1512 | 1733 |
| 578 | 20240910 | 091200 | 1224344474 | 1517 | 1516 | 1517 | 1510 | 25862 |
| 579 | 20240910 | 091100 | 1185203889 | 1516 | 1521 | 1523 | 1510 | 25587 |
| 580 | 20240910 | 091000 | 1146414378 | 1519 | 1509 | 1520 | 1509 | 20798 |
| 581 | 20240910 | 090900 | 1114885695 | 1509 | 1507 | 1509 | 1505 | 31244 |
| 582 | 20240910 | 090800 | 1067824086 | 1505 | 1514 | 1514 | 1505 | 97985 |
| 583 | 20240910 | 090700 | 919963899 | 1514 | 1516 | 1517 | 1514 | 24039 |
| 584 | 20240910 | 090600 | 883549686 | 1516 | 1518 | 1518 | 1514 | 32001 |
| 585 | 20240910 | 090500 | 835046687 | 1519 | 1525 | 1527 | 1517 | 26678 |
| 586 | 20240910 | 090400 | 794506889 | 1525 | 1518 | 1525 | 1518 | 43453 |
| 587 | 20240910 | 090300 | 728505702 | 1518 | 1515 | 1521 | 1514 | 28971 |
| 588 | 20240910 | 090200 | 684571262 | 1517 | 1530 | 1532 | 1510 | 90668 |
| 589 | 20240910 | 090100 | 546674101 | 1530 | 1534 | 1535 | 1523 | 98440 |
| 590 | 20240910 | 090000 | 396125247 | 1533 | 1520 | 1536 | 1517 | 260269 |