29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 3 | 20240913 | 184700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20240913 | 184600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20240913 | 184500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20240913 | 184400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20240913 | 184300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20240913 | 184200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20240913 | 184100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20240913 | 184000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20240913 | 183900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20240913 | 183800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20240913 | 183700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20240913 | 183600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20240913 | 183500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20240913 | 183400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20240913 | 183300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20240913 | 183200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20240913 | 183100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20240913 | 183000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20240913 | 182900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20240913 | 182800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20240913 | 182700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20240913 | 182600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20240913 | 182500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20240913 | 182400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20240913 | 182300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20240913 | 182200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20240913 | 182100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20240913 | 182000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20240913 | 181900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20240913 | 181800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 33 | 20240913 | 181700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20240913 | 181600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20240913 | 181500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20240913 | 181400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20240913 | 181300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20240913 | 181200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20240913 | 181100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20240913 | 181000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20240913 | 180900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20240913 | 180800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20240913 | 180700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20240913 | 180600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20240913 | 180500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20240913 | 180400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20240913 | 180300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20240913 | 180200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20240913 | 180100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20240913 | 180000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20240913 | 175900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20240913 | 175800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20240913 | 175700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20240913 | 175600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20240913 | 175500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20240913 | 175400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20240913 | 175300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20240913 | 175200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20240913 | 175100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20240913 | 175000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20240913 | 174900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20240913 | 174800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 63 | 20240913 | 174700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20240913 | 174600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20240913 | 174500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20240913 | 174400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20240913 | 174300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20240913 | 174200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20240913 | 174100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20240913 | 174000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20240913 | 173900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20240913 | 173800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20240913 | 173700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20240913 | 173600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20240913 | 173500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20240913 | 173400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20240913 | 173300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20240913 | 173200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20240913 | 173100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20240913 | 173000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20240913 | 172900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20240913 | 172800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20240913 | 172700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20240913 | 172600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20240913 | 172500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20240913 | 172400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20240913 | 172300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20240913 | 172200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20240913 | 172100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20240913 | 172000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20240913 | 171900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20240913 | 171800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 93 | 20240913 | 171700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20240913 | 171600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20240913 | 171500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20240913 | 171400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20240913 | 171300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20240913 | 171200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20240913 | 171100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20240913 | 171000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20240913 | 170900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20240913 | 170800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20240913 | 170700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20240913 | 170600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20240913 | 170500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20240913 | 170400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20240913 | 170300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20240913 | 170200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20240913 | 170100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20240913 | 170000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20240913 | 165900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20240913 | 165800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20240913 | 165700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20240913 | 165600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20240913 | 165500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20240913 | 165400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20240913 | 165300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20240913 | 165200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20240913 | 165100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20240913 | 165000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20240913 | 164900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20240913 | 164800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 123 | 20240913 | 164700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20240913 | 164600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20240913 | 164500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20240913 | 164400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20240913 | 164300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20240913 | 164200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20240913 | 164100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20240913 | 164000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20240913 | 163900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20240913 | 163800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20240913 | 163700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20240913 | 163600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20240913 | 163500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20240913 | 163400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20240913 | 163300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20240913 | 163200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20240913 | 163100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20240913 | 163000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20240913 | 162900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20240913 | 162800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20240913 | 162700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20240913 | 162600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20240913 | 162500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20240913 | 162400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20240913 | 162300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20240913 | 162200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20240913 | 162100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20240913 | 162000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20240913 | 161900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20240913 | 161800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 153 | 20240913 | 161700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20240913 | 161600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20240913 | 161500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20240913 | 161400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20240913 | 161300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20240913 | 161200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20240913 | 161100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20240913 | 161000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20240913 | 160900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20240913 | 160800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20240913 | 160700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20240913 | 160600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20240913 | 160500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20240913 | 160400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20240913 | 160300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20240913 | 160200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20240913 | 160100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20240913 | 160000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20240913 | 155900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20240913 | 155800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20240913 | 155700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20240913 | 155600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20240913 | 155500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20240913 | 155400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20240913 | 155300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20240913 | 155200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20240913 | 155100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20240913 | 155000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20240913 | 154900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20240913 | 154800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 183 | 20240913 | 154700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20240913 | 154600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20240913 | 154500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20240913 | 154400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20240913 | 154300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20240913 | 154200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20240913 | 154100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20240913 | 154000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20240913 | 153900 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20240913 | 153800 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20240913 | 153700 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20240913 | 153600 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20240913 | 153500 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20240913 | 153400 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20240913 | 153300 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20240913 | 153200 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20240913 | 153100 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20240913 | 153000 | 3149587016 | 1255 | 1255 | 1255 | 1255 | 42970 |
| 201 | 20240913 | 152900 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 202 | 20240913 | 152800 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 203 | 20240913 | 152700 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 204 | 20240913 | 152600 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 205 | 20240913 | 152500 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 206 | 20240913 | 152400 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 207 | 20240913 | 152300 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 208 | 20240913 | 152200 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 209 | 20240913 | 152100 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 210 | 20240913 | 152000 | 3095659666 | 1254 | 1254 | 1254 | 1254 | 0 |
| 211 | 20240913 | 151900 | 3095659666 | 1254 | 1254 | 1254 | 1253 | 1466 |
| 212 | 20240913 | 151800 | 3093822404 | 1253 | 1253 | 1254 | 1252 | 4210 |
| 213 | 20240913 | 151700 | 3088546972 | 1253 | 1253 | 1253 | 1253 | 291 |
| 214 | 20240913 | 151600 | 3088182349 | 1252 | 1254 | 1254 | 1252 | 6 |
| 215 | 20240913 | 151500 | 3088174828 | 1255 | 1254 | 1255 | 1252 | 20235 |
| 216 | 20240913 | 151400 | 3062808955 | 1254 | 1255 | 1255 | 1253 | 4622 |
| 217 | 20240913 | 151300 | 3057016982 | 1254 | 1255 | 1255 | 1254 | 2051 |
| 218 | 20240913 | 151200 | 3054445024 | 1255 | 1254 | 1255 | 1253 | 14216 |
| 219 | 20240913 | 151100 | 3036614249 | 1254 | 1254 | 1254 | 1254 | 1187 |
| 220 | 20240913 | 151000 | 3035125751 | 1254 | 1255 | 1255 | 1254 | 258 |
| 221 | 20240913 | 150900 | 3034801967 | 1255 | 1252 | 1256 | 1252 | 20356 |
| 222 | 20240913 | 150800 | 3009295552 | 1252 | 1254 | 1254 | 1252 | 3200 |
| 223 | 20240913 | 150700 | 3005285862 | 1251 | 1253 | 1254 | 1251 | 1109 |
| 224 | 20240913 | 150600 | 3003897304 | 1255 | 1251 | 1255 | 1250 | 12856 |
| 225 | 20240913 | 150500 | 2987804650 | 1252 | 1252 | 1253 | 1252 | 10825 |
| 226 | 20240913 | 150400 | 2974251748 | 1252 | 1252 | 1255 | 1252 | 2326 |
| 227 | 20240913 | 150300 | 2971337196 | 1255 | 1255 | 1255 | 1252 | 461 |
| 228 | 20240913 | 150200 | 2970759979 | 1252 | 1256 | 1256 | 1252 | 12733 |
| 229 | 20240913 | 150100 | 2954803691 | 1256 | 1254 | 1256 | 1253 | 11001 |
| 230 | 20240913 | 150000 | 2941003002 | 1256 | 1257 | 1257 | 1255 | 8702 |
| 231 | 20240913 | 145900 | 2930076745 | 1257 | 1259 | 1259 | 1252 | 147 |
| 232 | 20240913 | 145800 | 2929892060 | 1259 | 1254 | 1259 | 1251 | 29181 |
| 233 | 20240913 | 145700 | 2893237421 | 1254 | 1250 | 1254 | 1250 | 16237 |
| 234 | 20240913 | 145600 | 2872915346 | 1250 | 1250 | 1251 | 1250 | 6381 |
| 235 | 20240913 | 145500 | 2864939095 | 1250 | 1250 | 1250 | 1250 | 4561 |
| 236 | 20240913 | 145400 | 2859237845 | 1250 | 1250 | 1250 | 1250 | 2000 |
| 237 | 20240913 | 145300 | 2856737845 | 1250 | 1251 | 1251 | 1250 | 572 |
| 238 | 20240913 | 145200 | 2856022529 | 1251 | 1251 | 1252 | 1251 | 647 |
| 239 | 20240913 | 145100 | 2855213060 | 1251 | 1251 | 1252 | 1251 | 4701 |
| 240 | 20240913 | 145000 | 2849332022 | 1251 | 1248 | 1252 | 1248 | 17808 |
| 241 | 20240913 | 144900 | 2827066647 | 1248 | 1249 | 1249 | 1248 | 9738 |
| 242 | 20240913 | 144800 | 2814913569 | 1249 | 1250 | 1250 | 1248 | 6125 |
| 243 | 20240913 | 144700 | 2807269504 | 1250 | 1250 | 1250 | 1250 | 132 |
| 244 | 20240913 | 144600 | 2807104504 | 1250 | 1250 | 1250 | 1249 | 5803 |
| 245 | 20240913 | 144500 | 2799856537 | 1250 | 1250 | 1250 | 1249 | 2592 |
| 246 | 20240913 | 144400 | 2796616543 | 1250 | 1249 | 1250 | 1249 | 5534 |
| 247 | 20240913 | 144300 | 2789704043 | 1249 | 1249 | 1250 | 1249 | 10436 |
| 248 | 20240913 | 144200 | 2776669429 | 1248 | 1248 | 1250 | 1248 | 241 |
| 249 | 20240913 | 144100 | 2776368539 | 1249 | 1249 | 1250 | 1248 | 4573 |
| 250 | 20240913 | 144000 | 2770655509 | 1249 | 1249 | 1250 | 1248 | 5579 |
| 251 | 20240913 | 143900 | 2763687656 | 1249 | 1250 | 1250 | 1249 | 134 |
| 252 | 20240913 | 143800 | 2763520244 | 1249 | 1248 | 1250 | 1248 | 4530 |
| 253 | 20240913 | 143700 | 2757863807 | 1249 | 1249 | 1249 | 1249 | 3938 |
| 254 | 20240913 | 143600 | 2752945245 | 1250 | 1252 | 1252 | 1250 | 13619 |
| 255 | 20240913 | 143500 | 2735921381 | 1252 | 1252 | 1252 | 1250 | 2574 |
| 256 | 20240913 | 143400 | 2732701603 | 1251 | 1252 | 1252 | 1251 | 223 |
| 257 | 20240913 | 143300 | 2732422417 | 1252 | 1250 | 1252 | 1250 | 571 |
| 258 | 20240913 | 143200 | 2731707527 | 1250 | 1252 | 1253 | 1250 | 2038 |
| 259 | 20240913 | 143100 | 2729158331 | 1252 | 1253 | 1253 | 1252 | 200 |
| 260 | 20240913 | 143000 | 2728907831 | 1254 | 1254 | 1254 | 1254 | 2 |
| 261 | 20240913 | 142900 | 2728905323 | 1254 | 1254 | 1254 | 1254 | 676 |
| 262 | 20240913 | 142800 | 2728057619 | 1254 | 1254 | 1254 | 1254 | 2159 |
| 263 | 20240913 | 142700 | 2725350233 | 1254 | 1254 | 1255 | 1254 | 703 |
| 264 | 20240913 | 142600 | 2724468669 | 1254 | 1254 | 1255 | 1251 | 6740 |
| 265 | 20240913 | 142500 | 2716016312 | 1254 | 1252 | 1254 | 1250 | 6095 |
| 266 | 20240913 | 142400 | 2708380726 | 1252 | 1248 | 1252 | 1248 | 4661 |
| 267 | 20240913 | 142300 | 2702549502 | 1248 | 1247 | 1248 | 1247 | 1100 |
| 268 | 20240913 | 142200 | 2701177702 | 1248 | 1248 | 1248 | 1248 | 362 |
| 269 | 20240913 | 142100 | 2700725926 | 1247 | 1247 | 1248 | 1247 | 252 |
| 270 | 20240913 | 142000 | 2700411668 | 1248 | 1247 | 1248 | 1247 | 30 |
| 271 | 20240913 | 141900 | 2700374255 | 1247 | 1249 | 1249 | 1247 | 1041 |
| 272 | 20240913 | 141800 | 2699075572 | 1249 | 1250 | 1250 | 1249 | 54 |
| 273 | 20240913 | 141700 | 2699008122 | 1249 | 1250 | 1250 | 1248 | 1421 |
| 274 | 20240913 | 141600 | 2697233726 | 1251 | 1250 | 1251 | 1250 | 942 |
| 275 | 20240913 | 141500 | 2696056198 | 1250 | 1251 | 1252 | 1250 | 2197 |
| 276 | 20240913 | 141400 | 2693307588 | 1252 | 1250 | 1252 | 1250 | 1500 |
| 277 | 20240913 | 141300 | 2691431590 | 1252 | 1252 | 1252 | 1249 | 812 |
| 278 | 20240913 | 141200 | 2690416304 | 1252 | 1250 | 1252 | 1250 | 140 |
| 279 | 20240913 | 141100 | 2690241178 | 1252 | 1252 | 1252 | 1252 | 501 |
| 280 | 20240913 | 141000 | 2689613926 | 1252 | 1250 | 1252 | 1249 | 791 |
| 281 | 20240913 | 140900 | 2688625188 | 1252 | 1252 | 1252 | 1250 | 1018 |
| 282 | 20240913 | 140800 | 2687350852 | 1252 | 1252 | 1253 | 1252 | 1439 |
| 283 | 20240913 | 140700 | 2685549216 | 1250 | 1252 | 1252 | 1250 | 4445 |
| 284 | 20240913 | 140600 | 2679988072 | 1252 | 1253 | 1253 | 1252 | 2214 |
| 285 | 20240913 | 140500 | 2677214330 | 1253 | 1253 | 1254 | 1252 | 6618 |
| 286 | 20240913 | 140400 | 2668925921 | 1253 | 1253 | 1254 | 1252 | 2079 |
| 287 | 20240913 | 140300 | 2666319893 | 1253 | 1255 | 1255 | 1253 | 1659 |
| 288 | 20240913 | 140200 | 2664240136 | 1253 | 1254 | 1255 | 1253 | 4245 |
| 289 | 20240913 | 140100 | 2658916185 | 1254 | 1255 | 1255 | 1254 | 153 |
| 290 | 20240913 | 140000 | 2658724271 | 1256 | 1252 | 1256 | 1252 | 12810 |
| 291 | 20240913 | 135900 | 2642662191 | 1252 | 1253 | 1253 | 1251 | 5562 |
| 292 | 20240913 | 135800 | 2635703407 | 1252 | 1251 | 1252 | 1247 | 3935 |
| 293 | 20240913 | 135700 | 2630779944 | 1251 | 1246 | 1252 | 1246 | 63 |
| 294 | 20240913 | 135600 | 2630701340 | 1246 | 1252 | 1253 | 1245 | 6986 |
| 295 | 20240913 | 135500 | 2621982425 | 1253 | 1252 | 1253 | 1246 | 8718 |
| 296 | 20240913 | 135400 | 2611083665 | 1251 | 1252 | 1252 | 1249 | 5309 |
| 297 | 20240913 | 135300 | 2604441834 | 1252 | 1252 | 1252 | 1251 | 3473 |
| 298 | 20240913 | 135200 | 2600096358 | 1252 | 1250 | 1252 | 1250 | 2435 |
| 299 | 20240913 | 135100 | 2597050376 | 1250 | 1246 | 1250 | 1246 | 7139 |
| 300 | 20240913 | 135000 | 2588133235 | 1245 | 1245 | 1247 | 1245 | 3490 |
| 301 | 20240913 | 134900 | 2583785178 | 1246 | 1248 | 1248 | 1245 | 1776 |
| 302 | 20240913 | 134800 | 2581572718 | 1247 | 1245 | 1249 | 1244 | 9876 |
| 303 | 20240913 | 134700 | 2569263260 | 1244 | 1246 | 1246 | 1243 | 6440 |
| 304 | 20240913 | 134600 | 2561247013 | 1244 | 1243 | 1245 | 1243 | 7068 |
| 305 | 20240913 | 134500 | 2552454052 | 1243 | 1241 | 1243 | 1241 | 1699 |
| 306 | 20240913 | 134400 | 2550344298 | 1243 | 1237 | 1244 | 1237 | 18878 |
| 307 | 20240913 | 134300 | 2526920598 | 1236 | 1237 | 1237 | 1236 | 1074 |
| 308 | 20240913 | 134200 | 2525592912 | 1237 | 1236 | 1237 | 1235 | 8034 |
| 309 | 20240913 | 134100 | 2515661370 | 1236 | 1233 | 1237 | 1233 | 8335 |
| 310 | 20240913 | 134000 | 2505372138 | 1233 | 1231 | 1233 | 1231 | 11647 |
| 311 | 20240913 | 133900 | 2491012780 | 1230 | 1233 | 1233 | 1230 | 898 |
| 312 | 20240913 | 133800 | 2489906500 | 1233 | 1233 | 1233 | 1233 | 102 |
| 313 | 20240913 | 133700 | 2489780734 | 1233 | 1233 | 1233 | 1232 | 1612 |
| 314 | 20240913 | 133600 | 2487793638 | 1232 | 1231 | 1233 | 1231 | 3433 |
| 315 | 20240913 | 133500 | 2483563982 | 1231 | 1230 | 1231 | 1228 | 4827 |
| 316 | 20240913 | 133400 | 2477631540 | 1228 | 1229 | 1231 | 1228 | 3685 |
| 317 | 20240913 | 133300 | 2473102639 | 1229 | 1230 | 1231 | 1228 | 3211 |
| 318 | 20240913 | 133200 | 2469152098 | 1231 | 1230 | 1231 | 1229 | 115 |
| 319 | 20240913 | 133100 | 2469010629 | 1231 | 1231 | 1231 | 1228 | 3820 |
| 320 | 20240913 | 133000 | 2464314321 | 1231 | 1231 | 1231 | 1231 | 18 |
| 321 | 20240913 | 132900 | 2464292163 | 1231 | 1229 | 1231 | 1229 | 3960 |
| 322 | 20240913 | 132800 | 2459425113 | 1229 | 1233 | 1233 | 1229 | 5114 |
| 323 | 20240913 | 132700 | 2453130474 | 1233 | 1232 | 1233 | 1232 | 757 |
| 324 | 20240913 | 132600 | 2452197798 | 1231 | 1231 | 1231 | 1231 | 80 |
| 325 | 20240913 | 132500 | 2452099318 | 1231 | 1232 | 1232 | 1230 | 14313 |
| 326 | 20240913 | 132400 | 2434490768 | 1233 | 1232 | 1233 | 1232 | 4656 |
| 327 | 20240913 | 132300 | 2428754575 | 1229 | 1230 | 1230 | 1229 | 4000 |
| 328 | 20240913 | 132200 | 2423836425 | 1229 | 1232 | 1232 | 1229 | 20392 |
| 329 | 20240913 | 132100 | 2398754351 | 1232 | 1229 | 1232 | 1229 | 2888 |
| 330 | 20240913 | 132000 | 2395204944 | 1232 | 1232 | 1232 | 1228 | 1342 |
| 331 | 20240913 | 131900 | 2393555800 | 1230 | 1228 | 1232 | 1227 | 2565 |
| 332 | 20240913 | 131800 | 2390405832 | 1232 | 1228 | 1232 | 1227 | 44140 |
| 333 | 20240913 | 131700 | 2336234614 | 1228 | 1228 | 1228 | 1228 | 1 |
| 334 | 20240913 | 131600 | 2336233386 | 1233 | 1234 | 1234 | 1227 | 2883 |
| 335 | 20240913 | 131500 | 2332694765 | 1228 | 1231 | 1234 | 1228 | 17645 |
| 336 | 20240913 | 131400 | 2311004102 | 1234 | 1234 | 1235 | 1234 | 800 |
| 337 | 20240913 | 131300 | 2310016604 | 1235 | 1235 | 1235 | 1230 | 21034 |
| 338 | 20240913 | 131200 | 2284119972 | 1235 | 1234 | 1235 | 1233 | 4779 |
| 339 | 20240913 | 131100 | 2278225711 | 1233 | 1234 | 1234 | 1233 | 4566 |
| 340 | 20240913 | 131000 | 2272591357 | 1235 | 1235 | 1235 | 1234 | 5098 |
| 341 | 20240913 | 130900 | 2266295328 | 1234 | 1234 | 1234 | 1234 | 303 |
| 342 | 20240913 | 130800 | 2265921426 | 1234 | 1236 | 1237 | 1234 | 2597 |
| 343 | 20240913 | 130700 | 2262713523 | 1238 | 1236 | 1238 | 1236 | 2676 |
| 344 | 20240913 | 130600 | 2259402468 | 1236 | 1236 | 1236 | 1233 | 2231 |
| 345 | 20240913 | 130500 | 2256647624 | 1236 | 1236 | 1236 | 1233 | 5804 |
| 346 | 20240913 | 130400 | 2249488256 | 1236 | 1235 | 1236 | 1234 | 14566 |
| 347 | 20240913 | 130300 | 2231499057 | 1234 | 1233 | 1234 | 1232 | 1399 |
| 348 | 20240913 | 130200 | 2229772846 | 1233 | 1232 | 1234 | 1232 | 3735 |
| 349 | 20240913 | 130100 | 2225164873 | 1231 | 1231 | 1231 | 1231 | 2265 |
| 350 | 20240913 | 130000 | 2222376658 | 1231 | 1231 | 1232 | 1231 | 3146 |
| 351 | 20240913 | 125900 | 2218503892 | 1231 | 1233 | 1234 | 1231 | 7432 |
| 352 | 20240913 | 125800 | 2209349428 | 1233 | 1233 | 1233 | 1233 | 2157 |
| 353 | 20240913 | 125700 | 2206689847 | 1233 | 1236 | 1236 | 1233 | 6818 |
| 354 | 20240913 | 125600 | 2198267749 | 1236 | 1236 | 1236 | 1236 | 5687 |
| 355 | 20240913 | 125500 | 2191238617 | 1236 | 1237 | 1238 | 1236 | 1305 |
| 356 | 20240913 | 125400 | 2189624335 | 1237 | 1236 | 1237 | 1236 | 5066 |
| 357 | 20240913 | 125300 | 2183362679 | 1237 | 1236 | 1238 | 1236 | 1145 |
| 358 | 20240913 | 125200 | 2181946291 | 1235 | 1234 | 1235 | 1234 | 8566 |
| 359 | 20240913 | 125100 | 2171367282 | 1235 | 1235 | 1235 | 1235 | 2684 |
| 360 | 20240913 | 125000 | 2168052542 | 1236 | 1236 | 1236 | 1235 | 3853 |
| 361 | 20240913 | 124900 | 2163290972 | 1236 | 1239 | 1239 | 1235 | 216 |
| 362 | 20240913 | 124800 | 2163024091 | 1239 | 1236 | 1239 | 1235 | 2009 |
| 363 | 20240913 | 124700 | 2160536147 | 1238 | 1238 | 1238 | 1236 | 203 |
| 364 | 20240913 | 124600 | 2160285034 | 1238 | 1237 | 1238 | 1237 | 119 |
| 365 | 20240913 | 124500 | 2160137764 | 1236 | 1235 | 1236 | 1234 | 7394 |
| 366 | 20240913 | 124400 | 2150999782 | 1232 | 1232 | 1232 | 1232 | 4000 |
| 367 | 20240913 | 124300 | 2146071782 | 1232 | 1232 | 1232 | 1232 | 3367 |
| 368 | 20240913 | 124200 | 2141923638 | 1232 | 1232 | 1232 | 1232 | 24 |
| 369 | 20240913 | 124100 | 2141894070 | 1232 | 1233 | 1236 | 1232 | 3449 |
| 370 | 20240913 | 124000 | 2137641570 | 1233 | 1234 | 1234 | 1233 | 145 |
| 371 | 20240913 | 123900 | 2137462741 | 1234 | 1235 | 1236 | 1234 | 574 |
| 372 | 20240913 | 123800 | 2136753878 | 1233 | 1235 | 1235 | 1233 | 248 |
| 373 | 20240913 | 123700 | 2136447914 | 1235 | 1235 | 1235 | 1234 | 117 |
| 374 | 20240913 | 123600 | 2136303470 | 1237 | 1238 | 1238 | 1233 | 175 |
| 375 | 20240913 | 123500 | 2136086879 | 1238 | 1234 | 1239 | 1233 | 4793 |
| 376 | 20240913 | 123400 | 2130172902 | 1234 | 1235 | 1240 | 1234 | 21503 |
| 377 | 20240913 | 123300 | 2103599030 | 1235 | 1234 | 1235 | 1234 | 440 |
| 378 | 20240913 | 123200 | 2103056058 | 1235 | 1234 | 1235 | 1234 | 1968 |
| 379 | 20240913 | 123100 | 2100627545 | 1235 | 1235 | 1235 | 1234 | 1058 |
| 380 | 20240913 | 123000 | 2099321971 | 1234 | 1233 | 1235 | 1233 | 2780 |
| 381 | 20240913 | 122900 | 2095892110 | 1231 | 1231 | 1232 | 1231 | 1005 |
| 382 | 20240913 | 122800 | 2094654622 | 1231 | 1230 | 1232 | 1230 | 572 |
| 383 | 20240913 | 122700 | 2093950218 | 1230 | 1231 | 1231 | 1230 | 1480 |
| 384 | 20240913 | 122600 | 2092128347 | 1230 | 1231 | 1231 | 1230 | 571 |
| 385 | 20240913 | 122500 | 2091425477 | 1230 | 1230 | 1230 | 1230 | 590 |
| 386 | 20240913 | 122400 | 2090699777 | 1230 | 1233 | 1233 | 1230 | 6689 |
| 387 | 20240913 | 122300 | 2082460194 | 1233 | 1232 | 1233 | 1231 | 4917 |
| 388 | 20240913 | 122200 | 2076402029 | 1232 | 1231 | 1232 | 1231 | 259 |
| 389 | 20240913 | 122100 | 2076083088 | 1231 | 1234 | 1234 | 1230 | 898 |
| 390 | 20240913 | 122000 | 2074977750 | 1231 | 1232 | 1235 | 1230 | 7477 |
| 391 | 20240913 | 121900 | 2065777987 | 1230 | 1230 | 1231 | 1230 | 706 |
| 392 | 20240913 | 121800 | 2064909535 | 1235 | 1232 | 1235 | 1230 | 4242 |
| 393 | 20240913 | 121700 | 2059689600 | 1237 | 1237 | 1237 | 1237 | 1 |
| 394 | 20240913 | 121600 | 2059688363 | 1231 | 1231 | 1231 | 1231 | 5064 |
| 395 | 20240913 | 121500 | 2053454579 | 1237 | 1233 | 1237 | 1231 | 5765 |
| 396 | 20240913 | 121400 | 2046355136 | 1237 | 1235 | 1240 | 1230 | 13098 |
| 397 | 20240913 | 121300 | 2030233392 | 1235 | 1236 | 1241 | 1235 | 518 |
| 398 | 20240913 | 121200 | 2029593554 | 1242 | 1240 | 1244 | 1236 | 10301 |
| 399 | 20240913 | 121100 | 2016790690 | 1240 | 1238 | 1244 | 1238 | 10281 |
| 400 | 20240913 | 121000 | 2004027837 | 1238 | 1234 | 1238 | 1228 | 112186 |
| 401 | 20240913 | 120900 | 1866049809 | 1238 | 1235 | 1238 | 1234 | 9740 |
| 402 | 20240913 | 120800 | 1854028909 | 1235 | 1235 | 1235 | 1235 | 1000 |
| 403 | 20240913 | 120700 | 1852793909 | 1235 | 1236 | 1236 | 1235 | 629 |
| 404 | 20240913 | 120600 | 1852017065 | 1236 | 1236 | 1238 | 1236 | 220 |
| 405 | 20240913 | 120500 | 1851745047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 406 | 20240913 | 120400 | 1851745047 | 1235 | 1235 | 1235 | 1235 | 12 |
| 407 | 20240913 | 120300 | 1851730227 | 1237 | 1240 | 1240 | 1237 | 320 |
| 408 | 20240913 | 120200 | 1851333457 | 1240 | 1239 | 1240 | 1239 | 1912 |
| 409 | 20240913 | 120100 | 1848962641 | 1234 | 1240 | 1240 | 1234 | 59622 |
| 410 | 20240913 | 120000 | 1775242660 | 1239 | 1240 | 1241 | 1239 | 3727 |
| 411 | 20240913 | 115900 | 1770621479 | 1240 | 1240 | 1240 | 1240 | 1024 |
| 412 | 20240913 | 115800 | 1769351719 | 1240 | 1240 | 1240 | 1239 | 182 |
| 413 | 20240913 | 115700 | 1769126205 | 1240 | 1241 | 1242 | 1240 | 4670 |
| 414 | 20240913 | 115600 | 1763332805 | 1242 | 1244 | 1245 | 1241 | 2087 |
| 415 | 20240913 | 115500 | 1760742563 | 1245 | 1245 | 1245 | 1245 | 10 |
| 416 | 20240913 | 115400 | 1760730113 | 1241 | 1242 | 1242 | 1241 | 500 |
| 417 | 20240913 | 115300 | 1760109610 | 1245 | 1245 | 1245 | 1245 | 10 |
| 418 | 20240913 | 115200 | 1760097160 | 1240 | 1244 | 1245 | 1240 | 1357 |
| 419 | 20240913 | 115100 | 1758413625 | 1245 | 1245 | 1245 | 1244 | 3007 |
| 420 | 20240913 | 115000 | 1754669913 | 1245 | 1246 | 1246 | 1245 | 4528 |
| 421 | 20240913 | 114900 | 1749028027 | 1245 | 1243 | 1245 | 1243 | 2227 |
| 422 | 20240913 | 114800 | 1746255626 | 1243 | 1244 | 1244 | 1243 | 1019 |
| 423 | 20240913 | 114700 | 1744988809 | 1244 | 1244 | 1245 | 1243 | 1532 |
| 424 | 20240913 | 114600 | 1743084298 | 1244 | 1245 | 1245 | 1244 | 201 |
| 425 | 20240913 | 114500 | 1742834253 | 1243 | 1244 | 1244 | 1243 | 1857 |
| 426 | 20240913 | 114400 | 1740524796 | 1243 | 1244 | 1244 | 1242 | 1043 |
| 427 | 20240913 | 114300 | 1739228376 | 1243 | 1243 | 1244 | 1243 | 2146 |
| 428 | 20240913 | 114200 | 1736560752 | 1243 | 1240 | 1243 | 1239 | 1127 |
| 429 | 20240913 | 114100 | 1735164144 | 1243 | 1244 | 1244 | 1243 | 12 |
| 430 | 20240913 | 114000 | 1735149217 | 1243 | 1243 | 1243 | 1241 | 7201 |
| 431 | 20240913 | 113900 | 1726198964 | 1243 | 1238 | 1243 | 1238 | 4510 |
| 432 | 20240913 | 113800 | 1720598602 | 1238 | 1239 | 1241 | 1237 | 6218 |
| 433 | 20240913 | 113700 | 1712895642 | 1239 | 1239 | 1239 | 1237 | 3237 |
| 434 | 20240913 | 113600 | 1708889140 | 1239 | 1239 | 1240 | 1239 | 55 |
| 435 | 20240913 | 113500 | 1708820992 | 1239 | 1239 | 1239 | 1238 | 346 |
| 436 | 20240913 | 113400 | 1708392304 | 1239 | 1236 | 1239 | 1236 | 10425 |
| 437 | 20240913 | 113300 | 1695489694 | 1237 | 1237 | 1237 | 1237 | 18 |
| 438 | 20240913 | 113200 | 1695467428 | 1237 | 1236 | 1237 | 1236 | 4261 |
| 439 | 20240913 | 113100 | 1690200803 | 1238 | 1238 | 1238 | 1238 | 509 |
| 440 | 20240913 | 113000 | 1689570661 | 1238 | 1238 | 1238 | 1238 | 59 |
| 441 | 20240913 | 112900 | 1689497619 | 1239 | 1237 | 1239 | 1232 | 18842 |
| 442 | 20240913 | 112800 | 1666243297 | 1239 | 1237 | 1239 | 1237 | 253 |
| 443 | 20240913 | 112700 | 1665930000 | 1239 | 1239 | 1239 | 1235 | 10935 |
| 444 | 20240913 | 112600 | 1652421537 | 1237 | 1235 | 1239 | 1234 | 12645 |
| 445 | 20240913 | 112500 | 1636806134 | 1237 | 1239 | 1239 | 1237 | 1097 |
| 446 | 20240913 | 112400 | 1635448963 | 1237 | 1240 | 1240 | 1235 | 4131 |
| 447 | 20240913 | 112300 | 1630341629 | 1240 | 1237 | 1240 | 1237 | 1790 |
| 448 | 20240913 | 112200 | 1628126187 | 1237 | 1236 | 1238 | 1236 | 559 |
| 449 | 20240913 | 112100 | 1627434857 | 1236 | 1239 | 1241 | 1236 | 4375 |
| 450 | 20240913 | 112000 | 1622021016 | 1241 | 1240 | 1241 | 1238 | 1208 |
| 451 | 20240913 | 111900 | 1620523588 | 1238 | 1241 | 1241 | 1238 | 311 |
| 452 | 20240913 | 111800 | 1620138367 | 1238 | 1238 | 1238 | 1238 | 1237 |
| 453 | 20240913 | 111700 | 1618606961 | 1239 | 1242 | 1242 | 1239 | 1678 |
| 454 | 20240913 | 111600 | 1616524554 | 1242 | 1243 | 1243 | 1240 | 3863 |
| 455 | 20240913 | 111500 | 1611732796 | 1242 | 1238 | 1242 | 1238 | 12264 |
| 456 | 20240913 | 111400 | 1596519408 | 1236 | 1237 | 1238 | 1234 | 1073 |
| 457 | 20240913 | 111300 | 1595195261 | 1238 | 1236 | 1238 | 1236 | 1688 |
| 458 | 20240913 | 111200 | 1593108889 | 1236 | 1232 | 1236 | 1231 | 533 |
| 459 | 20240913 | 111100 | 1592452191 | 1233 | 1231 | 1233 | 1230 | 19404 |
| 460 | 20240913 | 111000 | 1568580204 | 1230 | 1235 | 1236 | 1230 | 35149 |
| 461 | 20240913 | 110900 | 1525264069 | 1234 | 1236 | 1242 | 1234 | 11441 |
| 462 | 20240913 | 110800 | 1511125316 | 1235 | 1239 | 1241 | 1234 | 9812 |
| 463 | 20240913 | 110700 | 1498966291 | 1239 | 1242 | 1243 | 1231 | 39637 |
| 464 | 20240913 | 110600 | 1449920818 | 1242 | 1244 | 1245 | 1241 | 5291 |
| 465 | 20240913 | 110500 | 1443351920 | 1242 | 1248 | 1248 | 1240 | 34532 |
| 466 | 20240913 | 110400 | 1400409896 | 1248 | 1250 | 1250 | 1248 | 7350 |
| 467 | 20240913 | 110300 | 1391232391 | 1250 | 1250 | 1250 | 1249 | 4906 |
| 468 | 20240913 | 110200 | 1385101892 | 1250 | 1252 | 1252 | 1249 | 20510 |
| 469 | 20240913 | 110100 | 1359463541 | 1258 | 1258 | 1258 | 1250 | 47042 |
| 470 | 20240913 | 110000 | 1300543635 | 1259 | 1258 | 1259 | 1258 | 1619 |
| 471 | 20240913 | 105900 | 1298506921 | 1258 | 1260 | 1260 | 1257 | 13733 |
| 472 | 20240913 | 105800 | 1281225530 | 1262 | 1260 | 1262 | 1260 | 47 |
| 473 | 20240913 | 105700 | 1281166222 | 1260 | 1261 | 1261 | 1260 | 355 |
| 474 | 20240913 | 105600 | 1280718921 | 1261 | 1261 | 1261 | 1260 | 148 |
| 475 | 20240913 | 105500 | 1280532435 | 1261 | 1260 | 1261 | 1260 | 535 |
| 476 | 20240913 | 105400 | 1279858332 | 1260 | 1261 | 1261 | 1260 | 1926 |
| 477 | 20240913 | 105300 | 1277431542 | 1260 | 1262 | 1263 | 1260 | 5032 |
| 478 | 20240913 | 105200 | 1271091145 | 1260 | 1261 | 1261 | 1259 | 2263 |
| 479 | 20240913 | 105100 | 1268238959 | 1260 | 1262 | 1262 | 1260 | 74 |
| 480 | 20240913 | 105000 | 1268145697 | 1260 | 1262 | 1262 | 1260 | 16029 |
| 481 | 20240913 | 104900 | 1247945566 | 1261 | 1262 | 1262 | 1261 | 5377 |
| 482 | 20240913 | 104800 | 1241164802 | 1262 | 1262 | 1262 | 1262 | 201 |
| 483 | 20240913 | 104700 | 1240911140 | 1263 | 1263 | 1263 | 1261 | 3707 |
| 484 | 20240913 | 104600 | 1236234583 | 1263 | 1266 | 1266 | 1263 | 87 |
| 485 | 20240913 | 104500 | 1236124468 | 1266 | 1266 | 1266 | 1266 | 123 |
| 486 | 20240913 | 104400 | 1235968750 | 1266 | 1265 | 1266 | 1258 | 10930 |
| 487 | 20240913 | 104300 | 1222188882 | 1263 | 1265 | 1265 | 1263 | 17 |
| 488 | 20240913 | 104200 | 1222167397 | 1265 | 1262 | 1265 | 1260 | 31952 |
| 489 | 20240913 | 104100 | 1181902275 | 1261 | 1269 | 1270 | 1261 | 33120 |
| 490 | 20240913 | 104000 | 1140057962 | 1269 | 1269 | 1269 | 1269 | 85 |
| 491 | 20240913 | 103900 | 1139950097 | 1270 | 1269 | 1270 | 1269 | 16 |
| 492 | 20240913 | 103800 | 1139929792 | 1268 | 1268 | 1270 | 1268 | 2508 |
| 493 | 20240913 | 103700 | 1136747644 | 1268 | 1270 | 1270 | 1268 | 332 |
| 494 | 20240913 | 103600 | 1136326630 | 1268 | 1269 | 1270 | 1268 | 322 |
| 495 | 20240913 | 103500 | 1135918226 | 1268 | 1270 | 1270 | 1268 | 203 |
| 496 | 20240913 | 103400 | 1135660536 | 1270 | 1270 | 1270 | 1269 | 1836 |
| 497 | 20240913 | 103300 | 1133328836 | 1271 | 1271 | 1271 | 1271 | 5 |
| 498 | 20240913 | 103200 | 1133322481 | 1267 | 1268 | 1271 | 1267 | 10475 |
| 499 | 20240913 | 103100 | 1120020633 | 1269 | 1269 | 1270 | 1268 | 516 |
| 500 | 20240913 | 103000 | 1119365827 | 1269 | 1266 | 1269 | 1264 | 11117 |
| 501 | 20240913 | 102900 | 1105313374 | 1265 | 1266 | 1266 | 1265 | 230 |
| 502 | 20240913 | 102800 | 1105022394 | 1267 | 1265 | 1270 | 1265 | 15104 |
| 503 | 20240913 | 102700 | 1085865197 | 1266 | 1266 | 1266 | 1266 | 1724 |
| 504 | 20240913 | 102600 | 1083682613 | 1266 | 1263 | 1266 | 1261 | 1515 |
| 505 | 20240913 | 102500 | 1081770961 | 1265 | 1266 | 1266 | 1263 | 1220 |
| 506 | 20240913 | 102400 | 1080227691 | 1263 | 1269 | 1269 | 1262 | 2731 |
| 507 | 20240913 | 102300 | 1076779071 | 1266 | 1266 | 1269 | 1260 | 8799 |
| 508 | 20240913 | 102200 | 1065650681 | 1261 | 1266 | 1266 | 1261 | 3043 |
| 509 | 20240913 | 102100 | 1061803150 | 1266 | 1266 | 1267 | 1260 | 53018 |
| 510 | 20240913 | 102000 | 994913342 | 1266 | 1266 | 1267 | 1266 | 4349 |
| 511 | 20240913 | 101900 | 989407208 | 1268 | 1269 | 1269 | 1265 | 1947 |
| 512 | 20240913 | 101800 | 986942196 | 1269 | 1268 | 1269 | 1267 | 107 |
| 513 | 20240913 | 101700 | 986806489 | 1268 | 1269 | 1269 | 1266 | 575 |
| 514 | 20240913 | 101600 | 986078459 | 1266 | 1269 | 1269 | 1266 | 234 |
| 515 | 20240913 | 101500 | 985782149 | 1270 | 1269 | 1270 | 1265 | 3918 |
| 516 | 20240913 | 101400 | 980812787 | 1269 | 1268 | 1270 | 1268 | 1683 |
| 517 | 20240913 | 101300 | 978677043 | 1269 | 1268 | 1269 | 1268 | 722 |
| 518 | 20240913 | 101200 | 977761545 | 1268 | 1264 | 1270 | 1263 | 3956 |
| 519 | 20240913 | 101100 | 972762185 | 1264 | 1266 | 1270 | 1264 | 1006 |
| 520 | 20240913 | 101000 | 971489877 | 1265 | 1265 | 1265 | 1265 | 22775 |
| 521 | 20240913 | 100900 | 942679502 | 1265 | 1265 | 1271 | 1265 | 7694 |
| 522 | 20240913 | 100800 | 932940698 | 1265 | 1269 | 1269 | 1261 | 9156 |
| 523 | 20240913 | 100700 | 921364757 | 1267 | 1266 | 1270 | 1265 | 13111 |
| 524 | 20240913 | 100600 | 904726902 | 1265 | 1269 | 1269 | 1265 | 5871 |
| 525 | 20240913 | 100500 | 897292764 | 1269 | 1272 | 1273 | 1269 | 22095 |
| 526 | 20240913 | 100400 | 869215603 | 1273 | 1276 | 1276 | 1272 | 4558 |
| 527 | 20240913 | 100300 | 863413952 | 1276 | 1273 | 1277 | 1272 | 10579 |
| 528 | 20240913 | 100200 | 849951456 | 1276 | 1278 | 1278 | 1274 | 27572 |
| 529 | 20240913 | 100100 | 814772959 | 1277 | 1279 | 1283 | 1277 | 3528 |
| 530 | 20240913 | 100000 | 810264311 | 1278 | 1279 | 1279 | 1278 | 1713 |
| 531 | 20240913 | 095900 | 808075032 | 1279 | 1282 | 1283 | 1279 | 11045 |
| 532 | 20240913 | 095800 | 793937278 | 1282 | 1279 | 1282 | 1279 | 2983 |
| 533 | 20240913 | 095700 | 790118796 | 1280 | 1279 | 1280 | 1278 | 6080 |
| 534 | 20240913 | 095600 | 782343918 | 1278 | 1279 | 1279 | 1278 | 28227 |
| 535 | 20240913 | 095500 | 746256800 | 1279 | 1280 | 1281 | 1279 | 7907 |
| 536 | 20240913 | 095400 | 736137592 | 1280 | 1283 | 1284 | 1280 | 9466 |
| 537 | 20240913 | 095300 | 724016965 | 1284 | 1283 | 1284 | 1282 | 1294 |
| 538 | 20240913 | 095200 | 722357574 | 1282 | 1283 | 1283 | 1282 | 323 |
| 539 | 20240913 | 095100 | 721943365 | 1283 | 1281 | 1283 | 1280 | 4886 |
| 540 | 20240913 | 095000 | 715681585 | 1281 | 1282 | 1283 | 1281 | 2288 |
| 541 | 20240913 | 094900 | 712750514 | 1283 | 1283 | 1283 | 1283 | 13 |
| 542 | 20240913 | 094800 | 712733835 | 1283 | 1284 | 1284 | 1283 | 9 |
| 543 | 20240913 | 094700 | 712722281 | 1284 | 1280 | 1284 | 1279 | 8469 |
| 544 | 20240913 | 094600 | 701878678 | 1278 | 1281 | 1282 | 1278 | 8695 |
| 545 | 20240913 | 094500 | 690745395 | 1280 | 1280 | 1282 | 1279 | 2060 |
| 546 | 20240913 | 094400 | 688110399 | 1280 | 1283 | 1283 | 1279 | 1258 |
| 547 | 20240913 | 094300 | 686500858 | 1278 | 1282 | 1284 | 1278 | 15626 |
| 548 | 20240913 | 094200 | 666505426 | 1283 | 1282 | 1287 | 1278 | 13253 |
| 549 | 20240913 | 094100 | 649526006 | 1284 | 1285 | 1286 | 1275 | 54815 |
| 550 | 20240913 | 094000 | 579359906 | 1286 | 1290 | 1290 | 1286 | 7821 |
| 551 | 20240913 | 093900 | 569295516 | 1290 | 1290 | 1290 | 1289 | 1212 |
| 552 | 20240913 | 093800 | 567732038 | 1290 | 1290 | 1291 | 1287 | 1877 |
| 553 | 20240913 | 093700 | 565313319 | 1294 | 1286 | 1294 | 1286 | 3365 |
| 554 | 20240913 | 093600 | 560984343 | 1285 | 1287 | 1287 | 1285 | 10536 |
| 555 | 20240913 | 093500 | 547436376 | 1287 | 1289 | 1289 | 1287 | 6945 |
| 556 | 20240913 | 093400 | 538493942 | 1289 | 1291 | 1291 | 1287 | 25407 |
| 557 | 20240913 | 093300 | 505760916 | 1290 | 1295 | 1297 | 1290 | 28300 |
| 558 | 20240913 | 093200 | 469188322 | 1294 | 1295 | 1297 | 1293 | 17839 |
| 559 | 20240913 | 093100 | 446112258 | 1295 | 1297 | 1298 | 1295 | 7310 |
| 560 | 20240913 | 093000 | 436642743 | 1297 | 1300 | 1300 | 1296 | 1434 |
| 561 | 20240913 | 092900 | 434782890 | 1299 | 1299 | 1299 | 1299 | 9 |
| 562 | 20240913 | 092800 | 434771199 | 1303 | 1301 | 1303 | 1301 | 2439 |
| 563 | 20240913 | 092700 | 431594456 | 1303 | 1301 | 1303 | 1301 | 4303 |
| 564 | 20240913 | 092600 | 425996242 | 1301 | 1295 | 1302 | 1295 | 6783 |
| 565 | 20240913 | 092500 | 417173740 | 1303 | 1297 | 1303 | 1295 | 8421 |
| 566 | 20240913 | 092400 | 406259563 | 1297 | 1297 | 1304 | 1297 | 13993 |
| 567 | 20240913 | 092300 | 388063979 | 1297 | 1300 | 1300 | 1297 | 1195 |
| 568 | 20240913 | 092200 | 386514049 | 1300 | 1296 | 1300 | 1295 | 1324 |
| 569 | 20240913 | 092100 | 384798726 | 1296 | 1297 | 1297 | 1296 | 1935 |
| 570 | 20240913 | 092000 | 382289791 | 1297 | 1297 | 1297 | 1296 | 7887 |
| 571 | 20240913 | 091900 | 372060923 | 1297 | 1305 | 1305 | 1297 | 5410 |
| 572 | 20240913 | 091800 | 365036971 | 1301 | 1303 | 1306 | 1299 | 18269 |
| 573 | 20240913 | 091700 | 341265831 | 1306 | 1306 | 1307 | 1303 | 3048 |
| 574 | 20240913 | 091600 | 337289273 | 1308 | 1309 | 1309 | 1302 | 3339 |
| 575 | 20240913 | 091500 | 332926401 | 1309 | 1301 | 1309 | 1300 | 14259 |
| 576 | 20240913 | 091400 | 314292446 | 1304 | 1305 | 1307 | 1300 | 6386 |
| 577 | 20240913 | 091300 | 305966833 | 1303 | 1305 | 1305 | 1303 | 2356 |
| 578 | 20240913 | 091200 | 302895301 | 1305 | 1300 | 1305 | 1295 | 5947 |
| 579 | 20240913 | 091100 | 295169866 | 1300 | 1294 | 1300 | 1293 | 5289 |
| 580 | 20240913 | 091000 | 288325976 | 1294 | 1300 | 1300 | 1293 | 19525 |
| 581 | 20240913 | 090900 | 263019442 | 1305 | 1297 | 1305 | 1297 | 478 |
| 582 | 20240913 | 090800 | 262399385 | 1305 | 1305 | 1305 | 1297 | 50396 |
| 583 | 20240913 | 090700 | 196871784 | 1305 | 1310 | 1310 | 1304 | 3400 |
| 584 | 20240913 | 090600 | 192429884 | 1305 | 1304 | 1310 | 1304 | 9437 |
| 585 | 20240913 | 090500 | 180112624 | 1304 | 1308 | 1309 | 1304 | 9769 |
| 586 | 20240913 | 090400 | 167371532 | 1309 | 1302 | 1309 | 1302 | 12760 |
| 587 | 20240913 | 090300 | 150718022 | 1303 | 1297 | 1303 | 1295 | 12790 |
| 588 | 20240913 | 090200 | 134094849 | 1296 | 1301 | 1301 | 1296 | 2372 |
| 589 | 20240913 | 090100 | 131017312 | 1302 | 1301 | 1306 | 1292 | 20771 |
| 590 | 20240913 | 090000 | 103984834 | 1290 | 1291 | 1302 | 1284 | 76372 |