29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 3 | 20241014 | 184800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20241014 | 184700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20241014 | 184600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20241014 | 184500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20241014 | 184400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20241014 | 184300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20241014 | 184200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20241014 | 184100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20241014 | 184000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20241014 | 183900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20241014 | 183800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20241014 | 183700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20241014 | 183600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20241014 | 183500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20241014 | 183400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20241014 | 183300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20241014 | 183200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20241014 | 183100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20241014 | 183000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20241014 | 182900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20241014 | 182800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20241014 | 182700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20241014 | 182600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20241014 | 182500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20241014 | 182400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20241014 | 182300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20241014 | 182200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20241014 | 182100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20241014 | 182000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20241014 | 181900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 33 | 20241014 | 181800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20241014 | 181700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20241014 | 181600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20241014 | 181500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20241014 | 181400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20241014 | 181300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20241014 | 181200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20241014 | 181100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20241014 | 181000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20241014 | 180900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20241014 | 180800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20241014 | 180700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20241014 | 180600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20241014 | 180500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20241014 | 180400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20241014 | 180300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20241014 | 180200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20241014 | 180100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20241014 | 180000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20241014 | 175900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20241014 | 175800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20241014 | 175700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20241014 | 175600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20241014 | 175500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20241014 | 175400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20241014 | 175300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20241014 | 175200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20241014 | 175100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20241014 | 175000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20241014 | 174900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 63 | 20241014 | 174800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20241014 | 174700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20241014 | 174600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20241014 | 174500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20241014 | 174400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20241014 | 174300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20241014 | 174200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20241014 | 174100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20241014 | 174000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20241014 | 173900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20241014 | 173800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20241014 | 173700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20241014 | 173600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20241014 | 173500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20241014 | 173400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20241014 | 173300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20241014 | 173200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20241014 | 173100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20241014 | 173000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20241014 | 172900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20241014 | 172800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20241014 | 172700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20241014 | 172600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20241014 | 172500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20241014 | 172400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20241014 | 172300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20241014 | 172200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20241014 | 172100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20241014 | 172000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20241014 | 171900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 93 | 20241014 | 171800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20241014 | 171700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20241014 | 171600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20241014 | 171500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20241014 | 171400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20241014 | 171300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20241014 | 171200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20241014 | 171100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20241014 | 171000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20241014 | 170900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20241014 | 170800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20241014 | 170700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20241014 | 170600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20241014 | 170500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20241014 | 170400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20241014 | 170300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20241014 | 170200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20241014 | 170100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20241014 | 170000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20241014 | 165900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20241014 | 165800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20241014 | 165700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20241014 | 165600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20241014 | 165500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20241014 | 165400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20241014 | 165300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20241014 | 165200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20241014 | 165100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20241014 | 165000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20241014 | 164900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 123 | 20241014 | 164800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20241014 | 164700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20241014 | 164600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20241014 | 164500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20241014 | 164400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20241014 | 164300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20241014 | 164200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20241014 | 164100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20241014 | 164000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20241014 | 163900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20241014 | 163800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20241014 | 163700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20241014 | 163600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20241014 | 163500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20241014 | 163400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20241014 | 163300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20241014 | 163200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20241014 | 163100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20241014 | 163000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20241014 | 162900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20241014 | 162800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20241014 | 162700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20241014 | 162600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20241014 | 162500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20241014 | 162400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20241014 | 162300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20241014 | 162200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20241014 | 162100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20241014 | 162000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20241014 | 161900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 153 | 20241014 | 161800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20241014 | 161700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20241014 | 161600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20241014 | 161500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20241014 | 161400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20241014 | 161300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20241014 | 161200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20241014 | 161100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20241014 | 161000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20241014 | 160900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20241014 | 160800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20241014 | 160700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20241014 | 160600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20241014 | 160500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20241014 | 160400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20241014 | 160300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20241014 | 160200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20241014 | 160100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20241014 | 160000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20241014 | 155900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20241014 | 155800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20241014 | 155700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20241014 | 155600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20241014 | 155500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20241014 | 155400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20241014 | 155300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20241014 | 155200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20241014 | 155100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20241014 | 155000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20241014 | 154900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 183 | 20241014 | 154800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20241014 | 154700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20241014 | 154600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20241014 | 154500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20241014 | 154400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20241014 | 154300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20241014 | 154200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20241014 | 154100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20241014 | 154000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20241014 | 153900 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20241014 | 153800 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20241014 | 153700 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20241014 | 153600 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20241014 | 153500 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20241014 | 153400 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20241014 | 153300 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20241014 | 153200 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20241014 | 153100 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20241014 | 153000 | 2304374180 | 1438 | 1438 | 1438 | 1438 | 57550 |
| 202 | 20241014 | 152900 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20241014 | 152800 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20241014 | 152700 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20241014 | 152600 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20241014 | 152500 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20241014 | 152400 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20241014 | 152300 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20241014 | 152200 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20241014 | 152100 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20241014 | 152000 | 2221617280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20241014 | 151900 | 2221617280 | 1433 | 1429 | 1433 | 1428 | 28941 |
| 213 | 20241014 | 151800 | 2180197005 | 1429 | 1427 | 1429 | 1427 | 9226 |
| 214 | 20241014 | 151700 | 2167028496 | 1427 | 1428 | 1429 | 1427 | 12826 |
| 215 | 20241014 | 151600 | 2148712763 | 1429 | 1430 | 1430 | 1429 | 2519 |
| 216 | 20241014 | 151500 | 2145111802 | 1429 | 1429 | 1430 | 1429 | 1205 |
| 217 | 20241014 | 151400 | 2143388657 | 1429 | 1431 | 1432 | 1429 | 7011 |
| 218 | 20241014 | 151300 | 2133356848 | 1430 | 1431 | 1432 | 1430 | 12610 |
| 219 | 20241014 | 151200 | 2115310329 | 1430 | 1429 | 1431 | 1429 | 12240 |
| 220 | 20241014 | 151100 | 2097811494 | 1429 | 1429 | 1430 | 1425 | 22292 |
| 221 | 20241014 | 151000 | 2065971616 | 1428 | 1420 | 1428 | 1420 | 28919 |
| 222 | 20241014 | 150900 | 2024785469 | 1420 | 1421 | 1421 | 1420 | 1963 |
| 223 | 20241014 | 150800 | 2021998008 | 1420 | 1419 | 1420 | 1419 | 3129 |
| 224 | 20241014 | 150700 | 2017555661 | 1420 | 1420 | 1420 | 1419 | 13849 |
| 225 | 20241014 | 150600 | 1997891303 | 1420 | 1419 | 1420 | 1419 | 2910 |
| 226 | 20241014 | 150500 | 1993760062 | 1419 | 1419 | 1419 | 1418 | 2323 |
| 227 | 20241014 | 150400 | 1990465635 | 1418 | 1419 | 1419 | 1418 | 1071 |
| 228 | 20241014 | 150300 | 1988945896 | 1419 | 1419 | 1419 | 1419 | 228 |
| 229 | 20241014 | 150200 | 1988622364 | 1419 | 1419 | 1419 | 1419 | 38 |
| 230 | 20241014 | 150100 | 1988568442 | 1420 | 1420 | 1420 | 1420 | 1667 |
| 231 | 20241014 | 150000 | 1986201302 | 1419 | 1420 | 1420 | 1419 | 38 |
| 232 | 20241014 | 145900 | 1986147375 | 1420 | 1420 | 1420 | 1418 | 2457 |
| 233 | 20241014 | 145800 | 1982659836 | 1420 | 1420 | 1420 | 1419 | 880 |
| 234 | 20241014 | 145700 | 1981410246 | 1420 | 1420 | 1420 | 1420 | 2 |
| 235 | 20241014 | 145600 | 1981407406 | 1419 | 1419 | 1420 | 1419 | 59 |
| 236 | 20241014 | 145500 | 1981323679 | 1419 | 1420 | 1423 | 1419 | 8847 |
| 237 | 20241014 | 145400 | 1968754206 | 1419 | 1419 | 1419 | 1418 | 3353 |
| 238 | 20241014 | 145300 | 1963996497 | 1418 | 1417 | 1418 | 1417 | 1610 |
| 239 | 20241014 | 145200 | 1961714127 | 1417 | 1417 | 1417 | 1417 | 820 |
| 240 | 20241014 | 145100 | 1960552187 | 1417 | 1417 | 1417 | 1417 | 482 |
| 241 | 20241014 | 145000 | 1959869193 | 1418 | 1416 | 1418 | 1416 | 2671 |
| 242 | 20241014 | 144900 | 1956085727 | 1418 | 1417 | 1418 | 1417 | 8823 |
| 243 | 20241014 | 144800 | 1943577557 | 1417 | 1417 | 1418 | 1417 | 398 |
| 244 | 20241014 | 144700 | 1943013590 | 1417 | 1418 | 1418 | 1417 | 1272 |
| 245 | 20241014 | 144600 | 1941211162 | 1418 | 1417 | 1418 | 1415 | 374 |
| 246 | 20241014 | 144500 | 1940681315 | 1418 | 1418 | 1418 | 1417 | 3205 |
| 247 | 20241014 | 144400 | 1936139122 | 1417 | 1414 | 1417 | 1414 | 8593 |
| 248 | 20241014 | 144300 | 1923971961 | 1415 | 1416 | 1417 | 1415 | 444 |
| 249 | 20241014 | 144200 | 1923343462 | 1416 | 1417 | 1417 | 1416 | 25 |
| 250 | 20241014 | 144100 | 1923308057 | 1416 | 1416 | 1416 | 1416 | 4023 |
| 251 | 20241014 | 144000 | 1917611489 | 1416 | 1415 | 1416 | 1415 | 14085 |
| 252 | 20241014 | 143900 | 1897681199 | 1415 | 1414 | 1415 | 1413 | 1791 |
| 253 | 20241014 | 143800 | 1895149723 | 1414 | 1414 | 1414 | 1414 | 2364 |
| 254 | 20241014 | 143700 | 1891807027 | 1415 | 1415 | 1415 | 1415 | 2 |
| 255 | 20241014 | 143600 | 1891804197 | 1414 | 1414 | 1414 | 1414 | 791 |
| 256 | 20241014 | 143500 | 1890685723 | 1414 | 1414 | 1414 | 1414 | 22 |
| 257 | 20241014 | 143400 | 1890654615 | 1414 | 1414 | 1414 | 1414 | 350 |
| 258 | 20241014 | 143300 | 1890159715 | 1415 | 1415 | 1415 | 1415 | 2 |
| 259 | 20241014 | 143200 | 1890156885 | 1415 | 1413 | 1415 | 1413 | 1191 |
| 260 | 20241014 | 143100 | 1888473831 | 1413 | 1414 | 1414 | 1413 | 11 |
| 261 | 20241014 | 143000 | 1888458278 | 1413 | 1413 | 1414 | 1413 | 2628 |
| 262 | 20241014 | 142900 | 1884744900 | 1414 | 1414 | 1414 | 1414 | 1131 |
| 263 | 20241014 | 142800 | 1883145666 | 1414 | 1414 | 1415 | 1414 | 510 |
| 264 | 20241014 | 142700 | 1882424506 | 1414 | 1414 | 1414 | 1413 | 888 |
| 265 | 20241014 | 142600 | 1881169017 | 1415 | 1415 | 1415 | 1413 | 3344 |
| 266 | 20241014 | 142500 | 1876439521 | 1416 | 1416 | 1416 | 1416 | 1 |
| 267 | 20241014 | 142400 | 1876438105 | 1416 | 1416 | 1416 | 1415 | 1476 |
| 268 | 20241014 | 142300 | 1874348533 | 1416 | 1416 | 1416 | 1416 | 875 |
| 269 | 20241014 | 142200 | 1873109533 | 1416 | 1416 | 1417 | 1416 | 2615 |
| 270 | 20241014 | 142100 | 1869406691 | 1416 | 1415 | 1416 | 1415 | 3350 |
| 271 | 20241014 | 142000 | 1864663191 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20241014 | 141900 | 1864663191 | 1415 | 1415 | 1415 | 1415 | 96 |
| 273 | 20241014 | 141800 | 1864527351 | 1415 | 1416 | 1416 | 1415 | 157 |
| 274 | 20241014 | 141700 | 1864305042 | 1415 | 1415 | 1415 | 1415 | 135 |
| 275 | 20241014 | 141600 | 1864114017 | 1415 | 1415 | 1415 | 1415 | 104 |
| 276 | 20241014 | 141500 | 1863966857 | 1415 | 1414 | 1415 | 1414 | 1828 |
| 277 | 20241014 | 141400 | 1861381560 | 1414 | 1415 | 1415 | 1414 | 2644 |
| 278 | 20241014 | 141300 | 1857640304 | 1414 | 1415 | 1415 | 1414 | 2001 |
| 279 | 20241014 | 141200 | 1854810889 | 1414 | 1415 | 1415 | 1414 | 1210 |
| 280 | 20241014 | 141100 | 1853098899 | 1414 | 1415 | 1415 | 1414 | 323 |
| 281 | 20241014 | 141000 | 1852641877 | 1415 | 1415 | 1415 | 1415 | 2 |
| 282 | 20241014 | 140900 | 1852639047 | 1414 | 1414 | 1414 | 1414 | 73 |
| 283 | 20241014 | 140800 | 1852535825 | 1414 | 1414 | 1414 | 1414 | 4182 |
| 284 | 20241014 | 140700 | 1846622477 | 1414 | 1415 | 1415 | 1414 | 1828 |
| 285 | 20241014 | 140600 | 1844036343 | 1415 | 1416 | 1416 | 1415 | 394 |
| 286 | 20241014 | 140500 | 1843478832 | 1416 | 1415 | 1416 | 1415 | 281 |
| 287 | 20241014 | 140400 | 1843081019 | 1415 | 1416 | 1416 | 1415 | 665 |
| 288 | 20241014 | 140300 | 1842139811 | 1416 | 1416 | 1416 | 1416 | 14 |
| 289 | 20241014 | 140200 | 1842119987 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20241014 | 140100 | 1842119987 | 1416 | 1416 | 1416 | 1416 | 190 |
| 291 | 20241014 | 140000 | 1841850947 | 1416 | 1415 | 1416 | 1415 | 1002 |
| 292 | 20241014 | 135900 | 1840432122 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20241014 | 135800 | 1840432122 | 1415 | 1415 | 1416 | 1415 | 435 |
| 294 | 20241014 | 135700 | 1839816595 | 1416 | 1414 | 1416 | 1414 | 3 |
| 295 | 20241014 | 135600 | 1839812349 | 1414 | 1414 | 1414 | 1414 | 500 |
| 296 | 20241014 | 135500 | 1839105349 | 1416 | 1416 | 1416 | 1416 | 3 |
| 297 | 20241014 | 135400 | 1839101101 | 1416 | 1414 | 1416 | 1414 | 22 |
| 298 | 20241014 | 135300 | 1839069989 | 1414 | 1414 | 1414 | 1414 | 64 |
| 299 | 20241014 | 135200 | 1838979493 | 1415 | 1416 | 1416 | 1415 | 1270 |
| 300 | 20241014 | 135100 | 1837182214 | 1416 | 1416 | 1416 | 1416 | 1704 |
| 301 | 20241014 | 135000 | 1834769350 | 1416 | 1416 | 1416 | 1416 | 12 |
| 302 | 20241014 | 134900 | 1834752358 | 1416 | 1415 | 1416 | 1415 | 174 |
| 303 | 20241014 | 134800 | 1834505984 | 1416 | 1416 | 1416 | 1416 | 0 |
| 304 | 20241014 | 134700 | 1834505984 | 1416 | 1416 | 1416 | 1416 | 494 |
| 305 | 20241014 | 134600 | 1833806480 | 1417 | 1417 | 1417 | 1417 | 1399 |
| 306 | 20241014 | 134500 | 1831824097 | 1417 | 1418 | 1418 | 1417 | 840 |
| 307 | 20241014 | 134400 | 1830632985 | 1418 | 1420 | 1420 | 1418 | 164 |
| 308 | 20241014 | 134300 | 1830400341 | 1419 | 1419 | 1421 | 1419 | 1496 |
| 309 | 20241014 | 134200 | 1828275693 | 1419 | 1419 | 1419 | 1419 | 1125 |
| 310 | 20241014 | 134100 | 1826679318 | 1419 | 1418 | 1419 | 1418 | 478 |
| 311 | 20241014 | 134000 | 1826001092 | 1418 | 1418 | 1418 | 1418 | 705 |
| 312 | 20241014 | 133900 | 1825001402 | 1417 | 1416 | 1417 | 1416 | 897 |
| 313 | 20241014 | 133800 | 1823730951 | 1416 | 1416 | 1416 | 1416 | 1 |
| 314 | 20241014 | 133700 | 1823729535 | 1417 | 1417 | 1417 | 1417 | 0 |
| 315 | 20241014 | 133600 | 1823729535 | 1417 | 1417 | 1417 | 1416 | 317 |
| 316 | 20241014 | 133500 | 1823280347 | 1417 | 1414 | 1417 | 1414 | 11 |
| 317 | 20241014 | 133400 | 1823264790 | 1417 | 1414 | 1417 | 1414 | 465 |
| 318 | 20241014 | 133300 | 1822606540 | 1416 | 1414 | 1416 | 1414 | 7767 |
| 319 | 20241014 | 133200 | 1811623275 | 1414 | 1415 | 1415 | 1414 | 501 |
| 320 | 20241014 | 133100 | 1810914860 | 1414 | 1414 | 1414 | 1414 | 1023 |
| 321 | 20241014 | 133000 | 1809468338 | 1413 | 1413 | 1413 | 1413 | 0 |
| 322 | 20241014 | 132900 | 1809468338 | 1413 | 1413 | 1414 | 1413 | 963 |
| 323 | 20241014 | 132800 | 1808107119 | 1413 | 1413 | 1413 | 1413 | 0 |
| 324 | 20241014 | 132700 | 1808107119 | 1413 | 1412 | 1413 | 1412 | 4246 |
| 325 | 20241014 | 132600 | 1802107522 | 1412 | 1413 | 1413 | 1412 | 1682 |
| 326 | 20241014 | 132500 | 1799730938 | 1413 | 1414 | 1414 | 1413 | 5091 |
| 327 | 20241014 | 132400 | 1792537021 | 1413 | 1414 | 1414 | 1412 | 11901 |
| 328 | 20241014 | 132300 | 1775720739 | 1413 | 1415 | 1416 | 1413 | 5006 |
| 329 | 20241014 | 132200 | 1768645904 | 1415 | 1415 | 1415 | 1415 | 110 |
| 330 | 20241014 | 132100 | 1768490254 | 1418 | 1414 | 1418 | 1414 | 2211 |
| 331 | 20241014 | 132000 | 1765363828 | 1418 | 1415 | 1418 | 1414 | 1172 |
| 332 | 20241014 | 131900 | 1763706412 | 1418 | 1417 | 1420 | 1414 | 8831 |
| 333 | 20241014 | 131800 | 1751210849 | 1420 | 1417 | 1420 | 1416 | 1399 |
| 334 | 20241014 | 131700 | 1749229113 | 1420 | 1420 | 1420 | 1420 | 0 |
| 335 | 20241014 | 131600 | 1749229113 | 1420 | 1419 | 1421 | 1419 | 772 |
| 336 | 20241014 | 131500 | 1748133122 | 1421 | 1420 | 1422 | 1420 | 19681 |
| 337 | 20241014 | 131400 | 1720172189 | 1419 | 1417 | 1419 | 1417 | 18729 |
| 338 | 20241014 | 131300 | 1693604709 | 1416 | 1416 | 1416 | 1416 | 303 |
| 339 | 20241014 | 131200 | 1693175661 | 1416 | 1416 | 1416 | 1416 | 0 |
| 340 | 20241014 | 131100 | 1693175661 | 1416 | 1418 | 1418 | 1416 | 5729 |
| 341 | 20241014 | 131000 | 1685057432 | 1418 | 1417 | 1418 | 1417 | 679 |
| 342 | 20241014 | 130900 | 1684094635 | 1417 | 1417 | 1417 | 1417 | 882 |
| 343 | 20241014 | 130800 | 1682844841 | 1416 | 1416 | 1416 | 1416 | 4662 |
| 344 | 20241014 | 130700 | 1676243449 | 1416 | 1414 | 1416 | 1414 | 3483 |
| 345 | 20241014 | 130600 | 1671314579 | 1415 | 1415 | 1415 | 1415 | 690 |
| 346 | 20241014 | 130500 | 1670338229 | 1415 | 1415 | 1415 | 1415 | 23 |
| 347 | 20241014 | 130400 | 1670305684 | 1414 | 1414 | 1414 | 1414 | 1 |
| 348 | 20241014 | 130300 | 1670304270 | 1413 | 1415 | 1415 | 1413 | 156 |
| 349 | 20241014 | 130200 | 1670083582 | 1416 | 1416 | 1416 | 1416 | 250 |
| 350 | 20241014 | 130100 | 1669729582 | 1416 | 1415 | 1416 | 1412 | 5426 |
| 351 | 20241014 | 130000 | 1662059666 | 1416 | 1416 | 1416 | 1416 | 660 |
| 352 | 20241014 | 125900 | 1661125106 | 1416 | 1416 | 1416 | 1416 | 96 |
| 353 | 20241014 | 125800 | 1660989170 | 1417 | 1417 | 1417 | 1417 | 10 |
| 354 | 20241014 | 125700 | 1660975000 | 1416 | 1416 | 1417 | 1416 | 794 |
| 355 | 20241014 | 125600 | 1659850655 | 1416 | 1416 | 1416 | 1416 | 0 |
| 356 | 20241014 | 125500 | 1659850655 | 1416 | 1416 | 1416 | 1416 | 0 |
| 357 | 20241014 | 125400 | 1659850655 | 1416 | 1416 | 1416 | 1416 | 1 |
| 358 | 20241014 | 125300 | 1659849239 | 1416 | 1415 | 1416 | 1415 | 201 |
| 359 | 20241014 | 125200 | 1659564624 | 1416 | 1416 | 1416 | 1416 | 262 |
| 360 | 20241014 | 125100 | 1659193632 | 1416 | 1416 | 1416 | 1416 | 100 |
| 361 | 20241014 | 125000 | 1659052032 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20241014 | 124900 | 1659052032 | 1415 | 1414 | 1415 | 1414 | 1915 |
| 363 | 20241014 | 124800 | 1656342309 | 1414 | 1415 | 1415 | 1414 | 564 |
| 364 | 20241014 | 124700 | 1655544811 | 1413 | 1413 | 1413 | 1413 | 357 |
| 365 | 20241014 | 124600 | 1655040370 | 1415 | 1414 | 1415 | 1413 | 898 |
| 366 | 20241014 | 124500 | 1653770896 | 1415 | 1415 | 1415 | 1415 | 3 |
| 367 | 20241014 | 124400 | 1653766651 | 1414 | 1413 | 1415 | 1413 | 381 |
| 368 | 20241014 | 124300 | 1653228261 | 1414 | 1414 | 1414 | 1413 | 2873 |
| 369 | 20241014 | 124200 | 1649166186 | 1414 | 1413 | 1415 | 1413 | 387 |
| 370 | 20241014 | 124100 | 1648619349 | 1415 | 1415 | 1415 | 1415 | 2 |
| 371 | 20241014 | 124000 | 1648616519 | 1415 | 1415 | 1415 | 1415 | 8 |
| 372 | 20241014 | 123900 | 1648605199 | 1416 | 1415 | 1416 | 1415 | 109 |
| 373 | 20241014 | 123800 | 1648450947 | 1415 | 1414 | 1415 | 1414 | 102 |
| 374 | 20241014 | 123700 | 1648306619 | 1414 | 1414 | 1414 | 1414 | 0 |
| 375 | 20241014 | 123600 | 1648306619 | 1414 | 1413 | 1414 | 1412 | 1001 |
| 376 | 20241014 | 123500 | 1646892296 | 1415 | 1413 | 1415 | 1413 | 1689 |
| 377 | 20241014 | 123400 | 1644505689 | 1413 | 1415 | 1415 | 1413 | 5026 |
| 378 | 20241014 | 123300 | 1637397171 | 1415 | 1415 | 1415 | 1415 | 1077 |
| 379 | 20241014 | 123200 | 1635873216 | 1416 | 1416 | 1416 | 1415 | 355 |
| 380 | 20241014 | 123100 | 1635370537 | 1418 | 1417 | 1418 | 1416 | 3727 |
| 381 | 20241014 | 123000 | 1630092428 | 1416 | 1418 | 1418 | 1416 | 9831 |
| 382 | 20241014 | 122900 | 1616159041 | 1417 | 1416 | 1418 | 1416 | 8146 |
| 383 | 20241014 | 122800 | 1604609214 | 1417 | 1417 | 1417 | 1416 | 5065 |
| 384 | 20241014 | 122700 | 1597432188 | 1417 | 1416 | 1417 | 1413 | 6664 |
| 385 | 20241014 | 122600 | 1587996309 | 1416 | 1415 | 1416 | 1415 | 4645 |
| 386 | 20241014 | 122500 | 1581420023 | 1415 | 1415 | 1415 | 1415 | 5008 |
| 387 | 20241014 | 122400 | 1574333703 | 1415 | 1413 | 1415 | 1412 | 26 |
| 388 | 20241014 | 122300 | 1574296921 | 1415 | 1415 | 1415 | 1415 | 0 |
| 389 | 20241014 | 122200 | 1574296921 | 1415 | 1415 | 1415 | 1412 | 143 |
| 390 | 20241014 | 122100 | 1574094966 | 1415 | 1413 | 1415 | 1413 | 2452 |
| 391 | 20241014 | 122000 | 1570628349 | 1413 | 1412 | 1413 | 1412 | 466 |
| 392 | 20241014 | 121900 | 1569969987 | 1413 | 1413 | 1413 | 1413 | 1 |
| 393 | 20241014 | 121800 | 1569968574 | 1413 | 1413 | 1413 | 1413 | 350 |
| 394 | 20241014 | 121700 | 1569474024 | 1413 | 1413 | 1413 | 1413 | 60 |
| 395 | 20241014 | 121600 | 1569389244 | 1413 | 1413 | 1413 | 1413 | 0 |
| 396 | 20241014 | 121500 | 1569389244 | 1413 | 1413 | 1413 | 1413 | 532 |
| 397 | 20241014 | 121400 | 1568637528 | 1413 | 1413 | 1413 | 1413 | 25 |
| 398 | 20241014 | 121300 | 1568602203 | 1413 | 1413 | 1413 | 1413 | 276 |
| 399 | 20241014 | 121200 | 1568212215 | 1412 | 1412 | 1412 | 1412 | 399 |
| 400 | 20241014 | 121100 | 1567648827 | 1412 | 1411 | 1412 | 1411 | 509 |
| 401 | 20241014 | 121000 | 1566930419 | 1412 | 1412 | 1412 | 1412 | 768 |
| 402 | 20241014 | 120900 | 1565846003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 403 | 20241014 | 120800 | 1565846003 | 1412 | 1412 | 1412 | 1412 | 1 |
| 404 | 20241014 | 120700 | 1565844591 | 1413 | 1413 | 1413 | 1413 | 359 |
| 405 | 20241014 | 120600 | 1565337324 | 1413 | 1413 | 1413 | 1413 | 20 |
| 406 | 20241014 | 120500 | 1565309064 | 1413 | 1413 | 1413 | 1413 | 2 |
| 407 | 20241014 | 120400 | 1565306238 | 1411 | 1412 | 1412 | 1411 | 2450 |
| 408 | 20241014 | 120300 | 1561849248 | 1412 | 1412 | 1412 | 1412 | 0 |
| 409 | 20241014 | 120200 | 1561849248 | 1412 | 1412 | 1412 | 1412 | 0 |
| 410 | 20241014 | 120100 | 1561849248 | 1412 | 1412 | 1412 | 1412 | 85 |
| 411 | 20241014 | 120000 | 1561729228 | 1412 | 1412 | 1412 | 1412 | 1 |
| 412 | 20241014 | 115900 | 1561727816 | 1412 | 1412 | 1412 | 1412 | 276 |
| 413 | 20241014 | 115800 | 1561338104 | 1414 | 1413 | 1414 | 1413 | 1044 |
| 414 | 20241014 | 115700 | 1559862208 | 1414 | 1413 | 1414 | 1413 | 6 |
| 415 | 20241014 | 115600 | 1559853728 | 1414 | 1414 | 1414 | 1414 | 10 |
| 416 | 20241014 | 115500 | 1559839588 | 1414 | 1414 | 1414 | 1414 | 764 |
| 417 | 20241014 | 115400 | 1558759292 | 1413 | 1411 | 1413 | 1411 | 343 |
| 418 | 20241014 | 115300 | 1558274681 | 1411 | 1411 | 1411 | 1411 | 0 |
| 419 | 20241014 | 115200 | 1558274681 | 1411 | 1412 | 1412 | 1411 | 1665 |
| 420 | 20241014 | 115100 | 1555925338 | 1413 | 1413 | 1413 | 1413 | 1 |
| 421 | 20241014 | 115000 | 1555923925 | 1413 | 1412 | 1413 | 1412 | 7 |
| 422 | 20241014 | 114900 | 1555914040 | 1412 | 1412 | 1412 | 1411 | 1004 |
| 423 | 20241014 | 114800 | 1554497283 | 1412 | 1413 | 1413 | 1412 | 2946 |
| 424 | 20241014 | 114700 | 1550337459 | 1413 | 1413 | 1413 | 1412 | 390 |
| 425 | 20241014 | 114600 | 1549786393 | 1413 | 1414 | 1414 | 1413 | 813 |
| 426 | 20241014 | 114500 | 1548636917 | 1415 | 1415 | 1415 | 1415 | 1199 |
| 427 | 20241014 | 114400 | 1546940332 | 1415 | 1418 | 1418 | 1415 | 3202 |
| 428 | 20241014 | 114300 | 1542406381 | 1418 | 1418 | 1418 | 1418 | 85 |
| 429 | 20241014 | 114200 | 1542285851 | 1418 | 1418 | 1418 | 1418 | 1900 |
| 430 | 20241014 | 114100 | 1539591651 | 1418 | 1417 | 1419 | 1417 | 3118 |
| 431 | 20241014 | 114000 | 1535170064 | 1417 | 1413 | 1417 | 1413 | 3295 |
| 432 | 20241014 | 113900 | 1530505154 | 1412 | 1411 | 1412 | 1411 | 53 |
| 433 | 20241014 | 113800 | 1530430369 | 1410 | 1413 | 1413 | 1410 | 4637 |
| 434 | 20241014 | 113700 | 1523887077 | 1413 | 1413 | 1413 | 1413 | 268 |
| 435 | 20241014 | 113600 | 1523508393 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 436 | 20241014 | 113500 | 1522096393 | 1413 | 1414 | 1416 | 1410 | 1702 |
| 437 | 20241014 | 113400 | 1519688388 | 1416 | 1415 | 1416 | 1410 | 15116 |
| 438 | 20241014 | 113300 | 1498365941 | 1414 | 1412 | 1414 | 1408 | 5518 |
| 439 | 20241014 | 113200 | 1490570127 | 1412 | 1410 | 1412 | 1408 | 6215 |
| 440 | 20241014 | 113100 | 1481812518 | 1410 | 1413 | 1413 | 1410 | 4148 |
| 441 | 20241014 | 113000 | 1475957644 | 1413 | 1413 | 1413 | 1412 | 3021 |
| 442 | 20241014 | 112900 | 1471691014 | 1413 | 1413 | 1413 | 1413 | 10 |
| 443 | 20241014 | 112800 | 1471676884 | 1416 | 1416 | 1416 | 1416 | 2 |
| 444 | 20241014 | 112700 | 1471674052 | 1409 | 1417 | 1417 | 1409 | 23921 |
| 445 | 20241014 | 112600 | 1437928009 | 1417 | 1418 | 1419 | 1417 | 3907 |
| 446 | 20241014 | 112500 | 1432388519 | 1419 | 1416 | 1419 | 1416 | 5730 |
| 447 | 20241014 | 112400 | 1424258879 | 1416 | 1419 | 1419 | 1416 | 204 |
| 448 | 20241014 | 112300 | 1423969909 | 1420 | 1423 | 1423 | 1420 | 2944 |
| 449 | 20241014 | 112200 | 1419780606 | 1423 | 1419 | 1423 | 1419 | 7248 |
| 450 | 20241014 | 112100 | 1409483642 | 1419 | 1419 | 1419 | 1419 | 0 |
| 451 | 20241014 | 112000 | 1409483642 | 1419 | 1419 | 1423 | 1412 | 15858 |
| 452 | 20241014 | 111900 | 1386967309 | 1422 | 1415 | 1422 | 1415 | 14902 |
| 453 | 20241014 | 111800 | 1365835952 | 1415 | 1404 | 1416 | 1403 | 17465 |
| 454 | 20241014 | 111700 | 1341188830 | 1404 | 1405 | 1405 | 1404 | 62 |
| 455 | 20241014 | 111600 | 1341101780 | 1404 | 1404 | 1404 | 1404 | 330 |
| 456 | 20241014 | 111500 | 1340638460 | 1405 | 1405 | 1405 | 1404 | 534 |
| 457 | 20241014 | 111400 | 1339888319 | 1406 | 1406 | 1407 | 1406 | 5290 |
| 458 | 20241014 | 111300 | 1332445479 | 1406 | 1406 | 1406 | 1406 | 2242 |
| 459 | 20241014 | 111200 | 1329293227 | 1406 | 1404 | 1406 | 1404 | 2878 |
| 460 | 20241014 | 111100 | 1325249435 | 1403 | 1400 | 1403 | 1400 | 4126 |
| 461 | 20241014 | 111000 | 1319470215 | 1400 | 1399 | 1400 | 1399 | 510 |
| 462 | 20241014 | 110900 | 1318756228 | 1399 | 1399 | 1399 | 1399 | 141 |
| 463 | 20241014 | 110800 | 1318558969 | 1399 | 1399 | 1399 | 1399 | 323 |
| 464 | 20241014 | 110700 | 1318107092 | 1399 | 1399 | 1399 | 1399 | 360 |
| 465 | 20241014 | 110600 | 1317603452 | 1398 | 1400 | 1400 | 1398 | 1454 |
| 466 | 20241014 | 110500 | 1315570289 | 1400 | 1400 | 1400 | 1400 | 213 |
| 467 | 20241014 | 110400 | 1315272089 | 1400 | 1400 | 1400 | 1400 | 16 |
| 468 | 20241014 | 110300 | 1315249689 | 1400 | 1400 | 1400 | 1400 | 9 |
| 469 | 20241014 | 110200 | 1315237089 | 1400 | 1400 | 1400 | 1400 | 1110 |
| 470 | 20241014 | 110100 | 1313683089 | 1400 | 1399 | 1400 | 1399 | 433 |
| 471 | 20241014 | 110000 | 1313077068 | 1399 | 1398 | 1399 | 1398 | 30 |
| 472 | 20241014 | 105900 | 1313035099 | 1399 | 1398 | 1399 | 1398 | 201 |
| 473 | 20241014 | 105800 | 1312753901 | 1398 | 1398 | 1398 | 1398 | 1 |
| 474 | 20241014 | 105700 | 1312752503 | 1398 | 1397 | 1398 | 1397 | 320 |
| 475 | 20241014 | 105600 | 1312305265 | 1398 | 1398 | 1398 | 1398 | 100 |
| 476 | 20241014 | 105500 | 1312165465 | 1398 | 1398 | 1398 | 1398 | 100 |
| 477 | 20241014 | 105400 | 1312025665 | 1397 | 1397 | 1397 | 1397 | 230 |
| 478 | 20241014 | 105300 | 1311704355 | 1397 | 1397 | 1397 | 1397 | 0 |
| 479 | 20241014 | 105200 | 1311704355 | 1397 | 1397 | 1397 | 1397 | 13 |
| 480 | 20241014 | 105100 | 1311686194 | 1397 | 1397 | 1397 | 1397 | 1117 |
| 481 | 20241014 | 105000 | 1310125745 | 1397 | 1397 | 1397 | 1397 | 200 |
| 482 | 20241014 | 104900 | 1309846345 | 1397 | 1397 | 1397 | 1395 | 6110 |
| 483 | 20241014 | 104800 | 1301319318 | 1397 | 1396 | 1397 | 1396 | 1857 |
| 484 | 20241014 | 104700 | 1298726944 | 1397 | 1397 | 1398 | 1397 | 2610 |
| 485 | 20241014 | 104600 | 1295080773 | 1397 | 1398 | 1398 | 1397 | 2709 |
| 486 | 20241014 | 104500 | 1291295648 | 1398 | 1398 | 1398 | 1397 | 4384 |
| 487 | 20241014 | 104400 | 1285166912 | 1398 | 1398 | 1398 | 1398 | 510 |
| 488 | 20241014 | 104300 | 1284453932 | 1398 | 1400 | 1400 | 1398 | 2057 |
| 489 | 20241014 | 104200 | 1281575172 | 1400 | 1401 | 1401 | 1400 | 13436 |
| 490 | 20241014 | 104100 | 1262764512 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 491 | 20241014 | 104000 | 1261364512 | 1400 | 1401 | 1401 | 1400 | 2999 |
| 492 | 20241014 | 103900 | 1257164713 | 1400 | 1401 | 1401 | 1400 | 829 |
| 493 | 20241014 | 103800 | 1256004112 | 1402 | 1402 | 1402 | 1402 | 0 |
| 494 | 20241014 | 103700 | 1256004112 | 1402 | 1402 | 1402 | 1401 | 1182 |
| 495 | 20241014 | 103600 | 1254347948 | 1403 | 1403 | 1404 | 1403 | 1975 |
| 496 | 20241014 | 103500 | 1251577022 | 1403 | 1403 | 1403 | 1403 | 27 |
| 497 | 20241014 | 103400 | 1251539141 | 1404 | 1404 | 1404 | 1403 | 1434 |
| 498 | 20241014 | 103300 | 1249527232 | 1403 | 1400 | 1403 | 1400 | 4499 |
| 499 | 20241014 | 103200 | 1243218029 | 1402 | 1402 | 1402 | 1401 | 2367 |
| 500 | 20241014 | 103100 | 1239901858 | 1402 | 1403 | 1403 | 1402 | 38 |
| 501 | 20241014 | 103000 | 1239848564 | 1403 | 1403 | 1403 | 1402 | 2215 |
| 502 | 20241014 | 102900 | 1236741019 | 1403 | 1404 | 1404 | 1403 | 2259 |
| 503 | 20241014 | 102800 | 1233571632 | 1405 | 1407 | 1407 | 1405 | 255 |
| 504 | 20241014 | 102700 | 1233212957 | 1407 | 1407 | 1407 | 1407 | 22 |
| 505 | 20241014 | 102600 | 1233182003 | 1409 | 1409 | 1409 | 1409 | 0 |
| 506 | 20241014 | 102500 | 1233182003 | 1409 | 1403 | 1409 | 1403 | 3964 |
| 507 | 20241014 | 102400 | 1227612486 | 1403 | 1402 | 1403 | 1400 | 1016 |
| 508 | 20241014 | 102300 | 1226188365 | 1400 | 1403 | 1403 | 1400 | 812 |
| 509 | 20241014 | 102200 | 1225051562 | 1400 | 1404 | 1404 | 1400 | 312 |
| 510 | 20241014 | 102100 | 1224613994 | 1404 | 1400 | 1404 | 1400 | 34 |
| 511 | 20241014 | 102000 | 1224566382 | 1400 | 1400 | 1400 | 1400 | 0 |
| 512 | 20241014 | 101900 | 1224566382 | 1400 | 1404 | 1404 | 1400 | 6094 |
| 513 | 20241014 | 101800 | 1216028587 | 1404 | 1403 | 1404 | 1403 | 2 |
| 514 | 20241014 | 101700 | 1216025780 | 1404 | 1402 | 1404 | 1402 | 2385 |
| 515 | 20241014 | 101600 | 1212680778 | 1402 | 1402 | 1402 | 1401 | 321 |
| 516 | 20241014 | 101500 | 1212230753 | 1402 | 1402 | 1402 | 1402 | 2951 |
| 517 | 20241014 | 101400 | 1208093451 | 1402 | 1400 | 1402 | 1400 | 2078 |
| 518 | 20241014 | 101300 | 1205183709 | 1399 | 1399 | 1399 | 1398 | 112 |
| 519 | 20241014 | 101200 | 1205027061 | 1400 | 1399 | 1400 | 1399 | 161 |
| 520 | 20241014 | 101100 | 1204801821 | 1399 | 1400 | 1400 | 1399 | 58 |
| 521 | 20241014 | 101000 | 1204720662 | 1400 | 1398 | 1400 | 1397 | 4283 |
| 522 | 20241014 | 100900 | 1198725250 | 1397 | 1400 | 1400 | 1397 | 7060 |
| 523 | 20241014 | 100800 | 1188861824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 524 | 20241014 | 100700 | 1188861824 | 1400 | 1397 | 1400 | 1397 | 4 |
| 525 | 20241014 | 100600 | 1188856233 | 1397 | 1398 | 1398 | 1397 | 4251 |
| 526 | 20241014 | 100500 | 1182916667 | 1399 | 1400 | 1400 | 1399 | 2004 |
| 527 | 20241014 | 100400 | 1180112069 | 1400 | 1399 | 1400 | 1399 | 10302 |
| 528 | 20241014 | 100300 | 1165689271 | 1399 | 1399 | 1399 | 1399 | 550 |
| 529 | 20241014 | 100200 | 1164919821 | 1400 | 1397 | 1400 | 1397 | 14567 |
| 530 | 20241014 | 100100 | 1144527654 | 1397 | 1397 | 1398 | 1397 | 15618 |
| 531 | 20241014 | 100000 | 1122707598 | 1397 | 1397 | 1397 | 1397 | 1024 |
| 532 | 20241014 | 095900 | 1121277070 | 1397 | 1399 | 1399 | 1396 | 1040 |
| 533 | 20241014 | 095800 | 1119825194 | 1399 | 1399 | 1399 | 1396 | 3272 |
| 534 | 20241014 | 095700 | 1115254742 | 1399 | 1400 | 1400 | 1398 | 543 |
| 535 | 20241014 | 095600 | 1114495081 | 1400 | 1398 | 1400 | 1397 | 1367 |
| 536 | 20241014 | 095500 | 1112583067 | 1398 | 1398 | 1398 | 1397 | 1562 |
| 537 | 20241014 | 095400 | 1110400022 | 1398 | 1398 | 1399 | 1397 | 971 |
| 538 | 20241014 | 095300 | 1109042609 | 1398 | 1398 | 1399 | 1397 | 3292 |
| 539 | 20241014 | 095200 | 1104441517 | 1398 | 1399 | 1399 | 1398 | 4657 |
| 540 | 20241014 | 095100 | 1097931025 | 1399 | 1400 | 1400 | 1397 | 2657 |
| 541 | 20241014 | 095000 | 1094211710 | 1400 | 1404 | 1404 | 1399 | 13449 |
| 542 | 20241014 | 094900 | 1075381882 | 1404 | 1405 | 1406 | 1399 | 7240 |
| 543 | 20241014 | 094800 | 1065230005 | 1405 | 1400 | 1409 | 1396 | 23865 |
| 544 | 20241014 | 094700 | 1031751627 | 1399 | 1396 | 1399 | 1396 | 1252 |
| 545 | 20241014 | 094600 | 1030000088 | 1396 | 1398 | 1398 | 1396 | 1010 |
| 546 | 20241014 | 094500 | 1028588127 | 1395 | 1396 | 1397 | 1394 | 1326 |
| 547 | 20241014 | 094400 | 1026736598 | 1395 | 1395 | 1396 | 1393 | 291 |
| 548 | 20241014 | 094300 | 1026330649 | 1395 | 1392 | 1395 | 1392 | 2810 |
| 549 | 20241014 | 094200 | 1022414607 | 1393 | 1392 | 1393 | 1391 | 1259 |
| 550 | 20241014 | 094100 | 1020661865 | 1391 | 1394 | 1394 | 1391 | 932 |
| 551 | 20241014 | 094000 | 1019364946 | 1391 | 1392 | 1393 | 1391 | 6578 |
| 552 | 20241014 | 093900 | 1010208085 | 1391 | 1388 | 1391 | 1388 | 7457 |
| 553 | 20241014 | 093800 | 999848998 | 1388 | 1391 | 1391 | 1388 | 20197 |
| 554 | 20241014 | 093700 | 971789235 | 1390 | 1389 | 1394 | 1389 | 417 |
| 555 | 20241014 | 093600 | 971209597 | 1389 | 1388 | 1394 | 1388 | 5112 |
| 556 | 20241014 | 093500 | 964097936 | 1388 | 1392 | 1392 | 1385 | 25973 |
| 557 | 20241014 | 093400 | 928029020 | 1392 | 1398 | 1398 | 1392 | 23455 |
| 558 | 20241014 | 093300 | 895309727 | 1397 | 1400 | 1400 | 1397 | 7384 |
| 559 | 20241014 | 093200 | 884986245 | 1399 | 1401 | 1403 | 1399 | 36235 |
| 560 | 20241014 | 093100 | 834247801 | 1403 | 1404 | 1404 | 1401 | 4405 |
| 561 | 20241014 | 093000 | 828070909 | 1404 | 1407 | 1407 | 1401 | 35745 |
| 562 | 20241014 | 092900 | 777876936 | 1406 | 1409 | 1412 | 1406 | 12535 |
| 563 | 20241014 | 092800 | 760242672 | 1409 | 1407 | 1411 | 1407 | 3215 |
| 564 | 20241014 | 092700 | 755714947 | 1410 | 1410 | 1410 | 1406 | 12608 |
| 565 | 20241014 | 092600 | 737967830 | 1410 | 1412 | 1412 | 1410 | 7500 |
| 566 | 20241014 | 092500 | 727384525 | 1412 | 1411 | 1412 | 1411 | 413 |
| 567 | 20241014 | 092400 | 726801467 | 1411 | 1410 | 1411 | 1410 | 2165 |
| 568 | 20241014 | 092300 | 723748717 | 1410 | 1408 | 1410 | 1408 | 1598 |
| 569 | 20241014 | 092200 | 721498579 | 1410 | 1411 | 1411 | 1408 | 29468 |
| 570 | 20241014 | 092100 | 679950820 | 1409 | 1410 | 1411 | 1409 | 4186 |
| 571 | 20241014 | 092000 | 674048717 | 1407 | 1410 | 1410 | 1407 | 6 |
| 572 | 20241014 | 091900 | 674040260 | 1406 | 1407 | 1410 | 1404 | 24481 |
| 573 | 20241014 | 091800 | 639642706 | 1410 | 1407 | 1410 | 1405 | 4799 |
| 574 | 20241014 | 091700 | 632891872 | 1408 | 1415 | 1420 | 1408 | 16878 |
| 575 | 20241014 | 091600 | 609068987 | 1415 | 1415 | 1423 | 1414 | 3790 |
| 576 | 20241014 | 091500 | 603693559 | 1415 | 1419 | 1420 | 1415 | 18306 |
| 577 | 20241014 | 091400 | 577750520 | 1420 | 1427 | 1427 | 1420 | 9323 |
| 578 | 20241014 | 091300 | 564502725 | 1423 | 1412 | 1430 | 1410 | 37939 |
| 579 | 20241014 | 091200 | 510717331 | 1410 | 1411 | 1413 | 1410 | 1566 |
| 580 | 20241014 | 091100 | 508508512 | 1411 | 1412 | 1413 | 1411 | 3893 |
| 581 | 20241014 | 091000 | 503007899 | 1411 | 1406 | 1413 | 1406 | 10683 |
| 582 | 20241014 | 090900 | 487945197 | 1409 | 1412 | 1415 | 1405 | 17482 |
| 583 | 20241014 | 090800 | 463300335 | 1417 | 1410 | 1417 | 1409 | 24213 |
| 584 | 20241014 | 090700 | 429140341 | 1410 | 1416 | 1416 | 1410 | 15352 |
| 585 | 20241014 | 090600 | 407451271 | 1416 | 1420 | 1420 | 1416 | 9307 |
| 586 | 20241014 | 090500 | 394264235 | 1417 | 1422 | 1422 | 1415 | 13022 |
| 587 | 20241014 | 090400 | 375794496 | 1422 | 1427 | 1427 | 1422 | 3497 |
| 588 | 20241014 | 090300 | 370813632 | 1431 | 1435 | 1437 | 1428 | 40699 |
| 589 | 20241014 | 090200 | 312470355 | 1434 | 1433 | 1439 | 1431 | 38328 |
| 590 | 20241014 | 090100 | 257460875 | 1433 | 1428 | 1438 | 1413 | 50114 |
| 591 | 20241014 | 090000 | 185974184 | 1426 | 1401 | 1431 | 1401 | 118802 |