30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 3 | 20250122 | 184800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20250122 | 184700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20250122 | 184600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20250122 | 184500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20250122 | 184400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20250122 | 184300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20250122 | 184200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20250122 | 184100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20250122 | 184000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20250122 | 183900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20250122 | 183800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20250122 | 183700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20250122 | 183600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20250122 | 183500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20250122 | 183400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20250122 | 183300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20250122 | 183200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20250122 | 183100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20250122 | 183000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20250122 | 182900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20250122 | 182800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20250122 | 182700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20250122 | 182600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20250122 | 182500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20250122 | 182400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20250122 | 182300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20250122 | 182200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20250122 | 182100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20250122 | 182000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20250122 | 181900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 33 | 20250122 | 181800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20250122 | 181700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20250122 | 181600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20250122 | 181500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20250122 | 181400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20250122 | 181300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20250122 | 181200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20250122 | 181100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20250122 | 181000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20250122 | 180900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20250122 | 180800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20250122 | 180700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20250122 | 180600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20250122 | 180500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20250122 | 180400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20250122 | 180300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20250122 | 180200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20250122 | 180100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20250122 | 180000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20250122 | 175900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20250122 | 175800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20250122 | 175700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20250122 | 175600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20250122 | 175500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20250122 | 175400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20250122 | 175300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20250122 | 175200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20250122 | 175100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20250122 | 175000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20250122 | 174900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 63 | 20250122 | 174800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20250122 | 174700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20250122 | 174600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20250122 | 174500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20250122 | 174400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20250122 | 174300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20250122 | 174200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20250122 | 174100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20250122 | 174000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20250122 | 173900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20250122 | 173800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20250122 | 173700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20250122 | 173600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20250122 | 173500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20250122 | 173400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20250122 | 173300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20250122 | 173200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20250122 | 173100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20250122 | 173000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20250122 | 172900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20250122 | 172800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20250122 | 172700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20250122 | 172600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20250122 | 172500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20250122 | 172400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20250122 | 172300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20250122 | 172200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20250122 | 172100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20250122 | 172000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20250122 | 171900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 93 | 20250122 | 171800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20250122 | 171700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20250122 | 171600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20250122 | 171500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20250122 | 171400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20250122 | 171300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20250122 | 171200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20250122 | 171100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20250122 | 171000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20250122 | 170900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20250122 | 170800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20250122 | 170700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20250122 | 170600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20250122 | 170500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20250122 | 170400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20250122 | 170300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20250122 | 170200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20250122 | 170100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20250122 | 170000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20250122 | 165900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20250122 | 165800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20250122 | 165700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20250122 | 165600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20250122 | 165500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20250122 | 165400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20250122 | 165300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20250122 | 165200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20250122 | 165100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20250122 | 165000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20250122 | 164900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 123 | 20250122 | 164800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20250122 | 164700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20250122 | 164600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20250122 | 164500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20250122 | 164400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20250122 | 164300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20250122 | 164200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20250122 | 164100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20250122 | 164000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20250122 | 163900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20250122 | 163800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20250122 | 163700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20250122 | 163600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20250122 | 163500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20250122 | 163400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20250122 | 163300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20250122 | 163200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20250122 | 163100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20250122 | 163000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20250122 | 162900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20250122 | 162800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20250122 | 162700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20250122 | 162600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20250122 | 162500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20250122 | 162400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20250122 | 162300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20250122 | 162200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20250122 | 162100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20250122 | 162000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20250122 | 161900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 153 | 20250122 | 161800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20250122 | 161700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20250122 | 161600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20250122 | 161500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20250122 | 161400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20250122 | 161300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20250122 | 161200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20250122 | 161100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20250122 | 161000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20250122 | 160900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20250122 | 160800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20250122 | 160700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20250122 | 160600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20250122 | 160500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20250122 | 160400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20250122 | 160300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20250122 | 160200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20250122 | 160100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20250122 | 160000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20250122 | 155900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20250122 | 155800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20250122 | 155700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20250122 | 155600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20250122 | 155500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20250122 | 155400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20250122 | 155300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20250122 | 155200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20250122 | 155100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20250122 | 155000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20250122 | 154900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 183 | 20250122 | 154800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20250122 | 154700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20250122 | 154600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20250122 | 154500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250122 | 154400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250122 | 154300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250122 | 154200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250122 | 154100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250122 | 154000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250122 | 153900 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250122 | 153800 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250122 | 153700 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250122 | 153600 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250122 | 153500 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20250122 | 153400 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250122 | 153300 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250122 | 153200 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250122 | 153100 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250122 | 153000 | 10701758710 | 2270 | 2270 | 2270 | 2270 | 86576 |
| 202 | 20250122 | 152900 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250122 | 152800 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250122 | 152700 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250122 | 152600 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250122 | 152500 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250122 | 152400 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250122 | 152300 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250122 | 152200 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250122 | 152100 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250122 | 152000 | 10505231190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250122 | 151900 | 10505231190 | 2280 | 2285 | 2285 | 2280 | 15108 |
| 213 | 20250122 | 151800 | 10470765510 | 2285 | 2280 | 2285 | 2280 | 12825 |
| 214 | 20250122 | 151700 | 10441470435 | 2285 | 2285 | 2290 | 2280 | 12890 |
| 215 | 20250122 | 151600 | 10412043890 | 2285 | 2290 | 2290 | 2280 | 9271 |
| 216 | 20250122 | 151500 | 10390870975 | 2290 | 2285 | 2290 | 2280 | 16471 |
| 217 | 20250122 | 151400 | 10353263015 | 2285 | 2285 | 2290 | 2280 | 8631 |
| 218 | 20250122 | 151300 | 10333556295 | 2285 | 2290 | 2290 | 2280 | 4283 |
| 219 | 20250122 | 151200 | 10323769220 | 2290 | 2285 | 2290 | 2285 | 2046 |
| 220 | 20250122 | 151100 | 10319087620 | 2285 | 2290 | 2290 | 2285 | 29359 |
| 221 | 20250122 | 151000 | 10251961110 | 2290 | 2285 | 2290 | 2285 | 33399 |
| 222 | 20250122 | 150900 | 10175593615 | 2280 | 2280 | 2285 | 2280 | 2612 |
| 223 | 20250122 | 150800 | 10169636940 | 2280 | 2280 | 2285 | 2280 | 7415 |
| 224 | 20250122 | 150700 | 10152730685 | 2285 | 2285 | 2285 | 2275 | 12585 |
| 225 | 20250122 | 150600 | 10124041410 | 2280 | 2280 | 2290 | 2280 | 863 |
| 226 | 20250122 | 150500 | 10122070250 | 2285 | 2280 | 2290 | 2275 | 34913 |
| 227 | 20250122 | 150400 | 10042358060 | 2280 | 2275 | 2280 | 2270 | 12448 |
| 228 | 20250122 | 150300 | 10014048390 | 2275 | 2275 | 2275 | 2270 | 11832 |
| 229 | 20250122 | 150200 | 9987187450 | 2275 | 2275 | 2280 | 2270 | 5640 |
| 230 | 20250122 | 150100 | 9974375515 | 2270 | 2275 | 2280 | 2270 | 5890 |
| 231 | 20250122 | 150000 | 9960964495 | 2275 | 2280 | 2280 | 2275 | 27706 |
| 232 | 20250122 | 145900 | 9897933270 | 2280 | 2280 | 2280 | 2275 | 4931 |
| 233 | 20250122 | 145800 | 9886695680 | 2275 | 2285 | 2285 | 2275 | 763 |
| 234 | 20250122 | 145700 | 9884956060 | 2285 | 2280 | 2285 | 2275 | 12321 |
| 235 | 20250122 | 145600 | 9856872485 | 2280 | 2280 | 2280 | 2275 | 6859 |
| 236 | 20250122 | 145500 | 9841234175 | 2280 | 2280 | 2285 | 2275 | 4822 |
| 237 | 20250122 | 145400 | 9830256015 | 2280 | 2280 | 2285 | 2275 | 8777 |
| 238 | 20250122 | 145300 | 9810262695 | 2280 | 2280 | 2285 | 2280 | 3694 |
| 239 | 20250122 | 145200 | 9801840335 | 2285 | 2280 | 2285 | 2280 | 3868 |
| 240 | 20250122 | 145100 | 9793018330 | 2285 | 2285 | 2285 | 2280 | 7771 |
| 241 | 20250122 | 145000 | 9775295430 | 2285 | 2285 | 2290 | 2280 | 8700 |
| 242 | 20250122 | 144900 | 9755415915 | 2285 | 2290 | 2290 | 2285 | 5549 |
| 243 | 20250122 | 144800 | 9742734950 | 2290 | 2290 | 2290 | 2285 | 2195 |
| 244 | 20250122 | 144700 | 9737718965 | 2285 | 2280 | 2285 | 2280 | 9018 |
| 245 | 20250122 | 144600 | 9717116500 | 2280 | 2285 | 2285 | 2275 | 20333 |
| 246 | 20250122 | 144500 | 9670756005 | 2285 | 2280 | 2285 | 2280 | 525 |
| 247 | 20250122 | 144400 | 9669558880 | 2280 | 2280 | 2285 | 2275 | 39811 |
| 248 | 20250122 | 144300 | 9578790655 | 2285 | 2285 | 2285 | 2280 | 8795 |
| 249 | 20250122 | 144200 | 9558697585 | 2285 | 2290 | 2290 | 2280 | 16509 |
| 250 | 20250122 | 144100 | 9520976620 | 2290 | 2290 | 2290 | 2285 | 63 |
| 251 | 20250122 | 144000 | 9520832460 | 2285 | 2290 | 2290 | 2285 | 8247 |
| 252 | 20250122 | 143900 | 9501986205 | 2290 | 2290 | 2290 | 2285 | 1200 |
| 253 | 20250122 | 143800 | 9499238220 | 2290 | 2290 | 2290 | 2290 | 2179 |
| 254 | 20250122 | 143700 | 9494248310 | 2290 | 2285 | 2290 | 2285 | 6905 |
| 255 | 20250122 | 143600 | 9478470085 | 2285 | 2285 | 2290 | 2280 | 6896 |
| 256 | 20250122 | 143500 | 9462715675 | 2290 | 2285 | 2290 | 2285 | 18219 |
| 257 | 20250122 | 143400 | 9421077970 | 2290 | 2285 | 2290 | 2285 | 27823 |
| 258 | 20250122 | 143300 | 9357499620 | 2285 | 2295 | 2295 | 2285 | 872 |
| 259 | 20250122 | 143200 | 9355502635 | 2290 | 2295 | 2295 | 2290 | 4180 |
| 260 | 20250122 | 143100 | 9345930165 | 2295 | 2285 | 2295 | 2285 | 3407 |
| 261 | 20250122 | 143000 | 9338127255 | 2290 | 2285 | 2290 | 2285 | 17538 |
| 262 | 20250122 | 142900 | 9297974010 | 2285 | 2290 | 2290 | 2285 | 1406 |
| 263 | 20250122 | 142800 | 9294758015 | 2290 | 2290 | 2290 | 2285 | 851 |
| 264 | 20250122 | 142700 | 9292809440 | 2290 | 2285 | 2290 | 2285 | 4592 |
| 265 | 20250122 | 142600 | 9282299175 | 2290 | 2285 | 2290 | 2285 | 1584 |
| 266 | 20250122 | 142500 | 9278674715 | 2285 | 2300 | 2300 | 2285 | 25998 |
| 267 | 20250122 | 142400 | 9219122170 | 2300 | 2300 | 2300 | 2300 | 411 |
| 268 | 20250122 | 142300 | 9218176870 | 2300 | 2300 | 2300 | 2300 | 583 |
| 269 | 20250122 | 142200 | 9216835970 | 2300 | 2300 | 2305 | 2300 | 1508 |
| 270 | 20250122 | 142100 | 9213367515 | 2300 | 2295 | 2300 | 2290 | 9220 |
| 271 | 20250122 | 142000 | 9192182100 | 2295 | 2295 | 2300 | 2295 | 10198 |
| 272 | 20250122 | 141900 | 9168777120 | 2295 | 2295 | 2295 | 2295 | 2479 |
| 273 | 20250122 | 141800 | 9163087815 | 2295 | 2300 | 2300 | 2295 | 1938 |
| 274 | 20250122 | 141700 | 9158638600 | 2300 | 2290 | 2305 | 2290 | 436 |
| 275 | 20250122 | 141600 | 9157639930 | 2290 | 2300 | 2305 | 2290 | 20168 |
| 276 | 20250122 | 141500 | 9111327295 | 2295 | 2300 | 2300 | 2295 | 2395 |
| 277 | 20250122 | 141400 | 9105823155 | 2300 | 2300 | 2305 | 2300 | 7065 |
| 278 | 20250122 | 141300 | 9089547825 | 2300 | 2300 | 2300 | 2300 | 18037 |
| 279 | 20250122 | 141200 | 9048062725 | 2300 | 2300 | 2300 | 2300 | 3209 |
| 280 | 20250122 | 141100 | 9040682025 | 2300 | 2300 | 2300 | 2295 | 7550 |
| 281 | 20250122 | 141000 | 9023350470 | 2300 | 2295 | 2300 | 2295 | 11628 |
| 282 | 20250122 | 140900 | 8996655060 | 2300 | 2300 | 2305 | 2295 | 2596 |
| 283 | 20250122 | 140800 | 8990688240 | 2305 | 2300 | 2305 | 2295 | 16820 |
| 284 | 20250122 | 140700 | 8952006165 | 2305 | 2305 | 2310 | 2300 | 21280 |
| 285 | 20250122 | 140600 | 8902962360 | 2310 | 2310 | 2315 | 2305 | 57701 |
| 286 | 20250122 | 140500 | 8769711785 | 2305 | 2290 | 2310 | 2290 | 103040 |
| 287 | 20250122 | 140400 | 8532645345 | 2290 | 2285 | 2290 | 2285 | 5659 |
| 288 | 20250122 | 140300 | 8519687240 | 2285 | 2290 | 2290 | 2285 | 134 |
| 289 | 20250122 | 140200 | 8519380385 | 2290 | 2280 | 2290 | 2280 | 6935 |
| 290 | 20250122 | 140100 | 8503533535 | 2285 | 2285 | 2285 | 2280 | 3350 |
| 291 | 20250122 | 140000 | 8495888835 | 2285 | 2285 | 2285 | 2280 | 1047 |
| 292 | 20250122 | 135900 | 8493497400 | 2285 | 2290 | 2290 | 2280 | 1434 |
| 293 | 20250122 | 135800 | 8490224930 | 2290 | 2290 | 2290 | 2285 | 1709 |
| 294 | 20250122 | 135700 | 8486315560 | 2290 | 2290 | 2290 | 2285 | 2617 |
| 295 | 20250122 | 135600 | 8480334960 | 2285 | 2290 | 2290 | 2285 | 2013 |
| 296 | 20250122 | 135500 | 8475732740 | 2285 | 2285 | 2290 | 2285 | 2567 |
| 297 | 20250122 | 135400 | 8469862465 | 2290 | 2285 | 2290 | 2285 | 1572 |
| 298 | 20250122 | 135300 | 8466270290 | 2285 | 2280 | 2285 | 2280 | 3632 |
| 299 | 20250122 | 135200 | 8457988765 | 2285 | 2280 | 2285 | 2280 | 5199 |
| 300 | 20250122 | 135100 | 8446127200 | 2280 | 2280 | 2285 | 2280 | 33201 |
| 301 | 20250122 | 135000 | 8370426245 | 2285 | 2285 | 2285 | 2285 | 5173 |
| 302 | 20250122 | 134900 | 8358605940 | 2285 | 2280 | 2285 | 2280 | 4441 |
| 303 | 20250122 | 134800 | 8348463300 | 2280 | 2285 | 2285 | 2280 | 9110 |
| 304 | 20250122 | 134700 | 8327668450 | 2285 | 2285 | 2285 | 2285 | 3260 |
| 305 | 20250122 | 134600 | 8320219350 | 2285 | 2290 | 2290 | 2280 | 9627 |
| 306 | 20250122 | 134500 | 8298222575 | 2290 | 2285 | 2290 | 2280 | 3290 |
| 307 | 20250122 | 134400 | 8290704885 | 2285 | 2285 | 2290 | 2280 | 5228 |
| 308 | 20250122 | 134300 | 8278763520 | 2285 | 2290 | 2290 | 2285 | 869 |
| 309 | 20250122 | 134200 | 8276777575 | 2285 | 2285 | 2290 | 2285 | 1996 |
| 310 | 20250122 | 134100 | 8272212295 | 2285 | 2285 | 2285 | 2285 | 1465 |
| 311 | 20250122 | 134000 | 8268864770 | 2290 | 2290 | 2290 | 2290 | 37 |
| 312 | 20250122 | 133900 | 8268780040 | 2285 | 2290 | 2290 | 2285 | 8964 |
| 313 | 20250122 | 133800 | 8248295705 | 2290 | 2285 | 2295 | 2285 | 967 |
| 314 | 20250122 | 133700 | 8246081870 | 2290 | 2290 | 2290 | 2290 | 18605 |
| 315 | 20250122 | 133600 | 8203476420 | 2290 | 2290 | 2295 | 2290 | 4829 |
| 316 | 20250122 | 133500 | 8192403010 | 2295 | 2290 | 2295 | 2290 | 144 |
| 317 | 20250122 | 133400 | 8192072980 | 2290 | 2290 | 2295 | 2290 | 1154 |
| 318 | 20250122 | 133300 | 8189425905 | 2290 | 2295 | 2295 | 2290 | 1082 |
| 319 | 20250122 | 133200 | 8186943215 | 2295 | 2290 | 2295 | 2290 | 300 |
| 320 | 20250122 | 133100 | 8186256050 | 2290 | 2295 | 2295 | 2290 | 1126 |
| 321 | 20250122 | 133000 | 8183677505 | 2295 | 2290 | 2295 | 2290 | 3381 |
| 322 | 20250122 | 132900 | 8175934370 | 2290 | 2295 | 2295 | 2290 | 7005 |
| 323 | 20250122 | 132800 | 8159858230 | 2295 | 2290 | 2295 | 2285 | 17053 |
| 324 | 20250122 | 132700 | 8120806020 | 2290 | 2285 | 2290 | 2285 | 1378 |
| 325 | 20250122 | 132600 | 8117650785 | 2280 | 2290 | 2290 | 2280 | 4859 |
| 326 | 20250122 | 132500 | 8106562735 | 2290 | 2290 | 2295 | 2290 | 10216 |
| 327 | 20250122 | 132400 | 8083167830 | 2295 | 2290 | 2295 | 2280 | 11202 |
| 328 | 20250122 | 132300 | 8057529715 | 2290 | 2280 | 2295 | 2280 | 42708 |
| 329 | 20250122 | 132200 | 7959830620 | 2280 | 2280 | 2285 | 2280 | 16971 |
| 330 | 20250122 | 132100 | 7921085995 | 2280 | 2275 | 2280 | 2275 | 3333 |
| 331 | 20250122 | 132000 | 7913489090 | 2280 | 2285 | 2285 | 2280 | 6082 |
| 332 | 20250122 | 131900 | 7899620955 | 2285 | 2285 | 2285 | 2280 | 10126 |
| 333 | 20250122 | 131800 | 7876483125 | 2285 | 2280 | 2285 | 2280 | 3168 |
| 334 | 20250122 | 131700 | 7869245605 | 2285 | 2280 | 2285 | 2280 | 1362 |
| 335 | 20250122 | 131600 | 7866139995 | 2280 | 2280 | 2285 | 2275 | 15999 |
| 336 | 20250122 | 131500 | 7829660395 | 2280 | 2275 | 2280 | 2275 | 19972 |
| 337 | 20250122 | 131400 | 7784170440 | 2275 | 2275 | 2285 | 2275 | 8298 |
| 338 | 20250122 | 131300 | 7765262040 | 2275 | 2280 | 2285 | 2275 | 53062 |
| 339 | 20250122 | 131200 | 7644283325 | 2280 | 2280 | 2285 | 2280 | 3038 |
| 340 | 20250122 | 131100 | 7637354700 | 2280 | 2280 | 2285 | 2280 | 11972 |
| 341 | 20250122 | 131000 | 7610058375 | 2280 | 2290 | 2290 | 2280 | 12327 |
| 342 | 20250122 | 130900 | 7581926925 | 2285 | 2285 | 2290 | 2285 | 330 |
| 343 | 20250122 | 130800 | 7581172250 | 2285 | 2290 | 2290 | 2285 | 2259 |
| 344 | 20250122 | 130700 | 7576010385 | 2285 | 2285 | 2285 | 2285 | 6350 |
| 345 | 20250122 | 130600 | 7561500635 | 2290 | 2285 | 2290 | 2285 | 593 |
| 346 | 20250122 | 130500 | 7560145190 | 2285 | 2290 | 2290 | 2285 | 820 |
| 347 | 20250122 | 130400 | 7558271485 | 2290 | 2285 | 2290 | 2285 | 2 |
| 348 | 20250122 | 130300 | 7558266910 | 2285 | 2285 | 2285 | 2285 | 1360 |
| 349 | 20250122 | 130200 | 7555159310 | 2285 | 2290 | 2290 | 2285 | 54 |
| 350 | 20250122 | 130100 | 7555035895 | 2285 | 2285 | 2290 | 2285 | 795 |
| 351 | 20250122 | 130000 | 7553219080 | 2290 | 2285 | 2290 | 2285 | 3091 |
| 352 | 20250122 | 125900 | 7546155640 | 2285 | 2285 | 2290 | 2285 | 9961 |
| 353 | 20250122 | 125800 | 7523394255 | 2290 | 2290 | 2290 | 2285 | 1290 |
| 354 | 20250122 | 125700 | 7520440410 | 2280 | 2285 | 2290 | 2280 | 8643 |
| 355 | 20250122 | 125600 | 7500699205 | 2285 | 2285 | 2290 | 2285 | 1161 |
| 356 | 20250122 | 125500 | 7498046120 | 2285 | 2285 | 2285 | 2285 | 2163 |
| 357 | 20250122 | 125400 | 7493103665 | 2285 | 2285 | 2290 | 2285 | 1107 |
| 358 | 20250122 | 125300 | 7490574110 | 2285 | 2290 | 2290 | 2285 | 522 |
| 359 | 20250122 | 125200 | 7489381255 | 2290 | 2285 | 2290 | 2285 | 1903 |
| 360 | 20250122 | 125100 | 7485028795 | 2285 | 2285 | 2285 | 2280 | 7572 |
| 361 | 20250122 | 125000 | 7467726785 | 2285 | 2290 | 2290 | 2285 | 4145 |
| 362 | 20250122 | 124900 | 7458253710 | 2285 | 2285 | 2285 | 2285 | 282 |
| 363 | 20250122 | 124800 | 7457609340 | 2290 | 2285 | 2290 | 2285 | 390 |
| 364 | 20250122 | 124700 | 7456717690 | 2285 | 2290 | 2290 | 2285 | 2266 |
| 365 | 20250122 | 124600 | 7451533555 | 2285 | 2290 | 2290 | 2285 | 302 |
| 366 | 20250122 | 124500 | 7450843475 | 2290 | 2290 | 2290 | 2285 | 6 |
| 367 | 20250122 | 124400 | 7450829740 | 2290 | 2290 | 2290 | 2285 | 2378 |
| 368 | 20250122 | 124300 | 7445385370 | 2290 | 2295 | 2295 | 2285 | 9263 |
| 369 | 20250122 | 124200 | 7424217405 | 2290 | 2290 | 2290 | 2290 | 1252 |
| 370 | 20250122 | 124100 | 7421350325 | 2285 | 2290 | 2290 | 2285 | 49 |
| 371 | 20250122 | 124000 | 7421238155 | 2290 | 2290 | 2290 | 2285 | 2587 |
| 372 | 20250122 | 123900 | 7415314195 | 2290 | 2290 | 2290 | 2290 | 1050 |
| 373 | 20250122 | 123800 | 7412909695 | 2290 | 2285 | 2290 | 2285 | 13 |
| 374 | 20250122 | 123700 | 7412879940 | 2290 | 2290 | 2290 | 2290 | 275 |
| 375 | 20250122 | 123600 | 7412250190 | 2290 | 2290 | 2290 | 2285 | 117 |
| 376 | 20250122 | 123500 | 7411982265 | 2285 | 2290 | 2290 | 2285 | 2421 |
| 377 | 20250122 | 123400 | 7406445180 | 2285 | 2295 | 2295 | 2285 | 2118 |
| 378 | 20250122 | 123300 | 7401587605 | 2295 | 2290 | 2295 | 2290 | 1723 |
| 379 | 20250122 | 123200 | 7397641925 | 2290 | 2290 | 2290 | 2290 | 107 |
| 380 | 20250122 | 123100 | 7397396895 | 2290 | 2290 | 2290 | 2285 | 1804 |
| 381 | 20250122 | 123000 | 7393273555 | 2285 | 2290 | 2290 | 2285 | 6335 |
| 382 | 20250122 | 122900 | 7378798075 | 2290 | 2295 | 2295 | 2285 | 223 |
| 383 | 20250122 | 122800 | 7378288505 | 2290 | 2285 | 2290 | 2285 | 1377 |
| 384 | 20250122 | 122700 | 7375135775 | 2290 | 2285 | 2290 | 2285 | 2797 |
| 385 | 20250122 | 122600 | 7368737725 | 2290 | 2290 | 2290 | 2290 | 0 |
| 386 | 20250122 | 122500 | 7368737725 | 2290 | 2290 | 2290 | 2285 | 3327 |
| 387 | 20250122 | 122400 | 7361118905 | 2295 | 2290 | 2295 | 2290 | 1068 |
| 388 | 20250122 | 122300 | 7358673075 | 2290 | 2285 | 2290 | 2285 | 3074 |
| 389 | 20250122 | 122200 | 7351636845 | 2285 | 2285 | 2285 | 2285 | 1157 |
| 390 | 20250122 | 122100 | 7348993100 | 2285 | 2285 | 2290 | 2285 | 329 |
| 391 | 20250122 | 122000 | 7348241115 | 2285 | 2285 | 2295 | 2285 | 330 |
| 392 | 20250122 | 121900 | 7347487055 | 2285 | 2290 | 2290 | 2285 | 29649 |
| 393 | 20250122 | 121800 | 7279714860 | 2290 | 2290 | 2290 | 2285 | 9759 |
| 394 | 20250122 | 121700 | 7257367280 | 2290 | 2280 | 2290 | 2280 | 7256 |
| 395 | 20250122 | 121600 | 7240792945 | 2285 | 2280 | 2285 | 2280 | 20812 |
| 396 | 20250122 | 121500 | 7193339185 | 2285 | 2290 | 2290 | 2285 | 8518 |
| 397 | 20250122 | 121400 | 7173873050 | 2285 | 2290 | 2290 | 2285 | 2213 |
| 398 | 20250122 | 121300 | 7168814845 | 2290 | 2285 | 2290 | 2285 | 2240 |
| 399 | 20250122 | 121200 | 7163696375 | 2285 | 2285 | 2295 | 2285 | 8869 |
| 400 | 20250122 | 121100 | 7143386100 | 2285 | 2285 | 2290 | 2285 | 19102 |
| 401 | 20250122 | 121000 | 7099738010 | 2290 | 2285 | 2290 | 2285 | 1052 |
| 402 | 20250122 | 120900 | 7097331440 | 2285 | 2290 | 2290 | 2285 | 2883 |
| 403 | 20250122 | 120800 | 7090743775 | 2285 | 2290 | 2290 | 2285 | 2801 |
| 404 | 20250122 | 120700 | 7084336985 | 2285 | 2290 | 2295 | 2285 | 7691 |
| 405 | 20250122 | 120600 | 7066735710 | 2285 | 2290 | 2290 | 2285 | 6592 |
| 406 | 20250122 | 120500 | 7051664345 | 2290 | 2290 | 2290 | 2285 | 16468 |
| 407 | 20250122 | 120400 | 7014004170 | 2285 | 2290 | 2290 | 2285 | 3231 |
| 408 | 20250122 | 120300 | 7006620585 | 2290 | 2285 | 2290 | 2285 | 535 |
| 409 | 20250122 | 120200 | 7005397985 | 2285 | 2285 | 2290 | 2285 | 6772 |
| 410 | 20250122 | 120100 | 6989897615 | 2285 | 2285 | 2290 | 2285 | 4666 |
| 411 | 20250122 | 120000 | 6979215875 | 2285 | 2285 | 2285 | 2285 | 6240 |
| 412 | 20250122 | 115900 | 6964957475 | 2285 | 2290 | 2290 | 2285 | 1557 |
| 413 | 20250122 | 115800 | 6961392315 | 2290 | 2290 | 2290 | 2290 | 1985 |
| 414 | 20250122 | 115700 | 6956846665 | 2290 | 2290 | 2295 | 2290 | 367 |
| 415 | 20250122 | 115600 | 6956006225 | 2290 | 2290 | 2290 | 2285 | 21098 |
| 416 | 20250122 | 115500 | 6907691815 | 2295 | 2295 | 2295 | 2295 | 2816 |
| 417 | 20250122 | 115400 | 6901229095 | 2295 | 2295 | 2295 | 2290 | 3116 |
| 418 | 20250122 | 115300 | 6894078040 | 2295 | 2290 | 2295 | 2290 | 3461 |
| 419 | 20250122 | 115200 | 6886147705 | 2295 | 2290 | 2295 | 2290 | 1703 |
| 420 | 20250122 | 115100 | 6882245465 | 2290 | 2295 | 2295 | 2290 | 1503 |
| 421 | 20250122 | 115000 | 6878803580 | 2290 | 2290 | 2290 | 2285 | 5462 |
| 422 | 20250122 | 114900 | 6866295605 | 2295 | 2290 | 2295 | 2290 | 1256 |
| 423 | 20250122 | 114800 | 6863414085 | 2290 | 2295 | 2295 | 2290 | 7212 |
| 424 | 20250122 | 114700 | 6846890275 | 2295 | 2295 | 2295 | 2295 | 6752 |
| 425 | 20250122 | 114600 | 6831394435 | 2295 | 2295 | 2300 | 2290 | 2932 |
| 426 | 20250122 | 114500 | 6824664090 | 2295 | 2300 | 2300 | 2290 | 5064 |
| 427 | 20250122 | 114400 | 6813047570 | 2300 | 2300 | 2300 | 2295 | 4340 |
| 428 | 20250122 | 114300 | 6803087140 | 2300 | 2300 | 2300 | 2295 | 7412 |
| 429 | 20250122 | 114200 | 6786076570 | 2295 | 2300 | 2300 | 2295 | 13863 |
| 430 | 20250122 | 114100 | 6754201125 | 2300 | 2300 | 2305 | 2300 | 2856 |
| 431 | 20250122 | 114000 | 6747626950 | 2300 | 2300 | 2300 | 2295 | 4386 |
| 432 | 20250122 | 113900 | 6737542930 | 2295 | 2300 | 2300 | 2295 | 7604 |
| 433 | 20250122 | 113800 | 6720060850 | 2295 | 2300 | 2300 | 2295 | 8447 |
| 434 | 20250122 | 113700 | 6700638410 | 2300 | 2295 | 2300 | 2295 | 4368 |
| 435 | 20250122 | 113600 | 6690608830 | 2300 | 2300 | 2305 | 2295 | 7100 |
| 436 | 20250122 | 113500 | 6674278845 | 2300 | 2295 | 2305 | 2290 | 12484 |
| 437 | 20250122 | 113400 | 6645596705 | 2300 | 2300 | 2300 | 2295 | 5400 |
| 438 | 20250122 | 113300 | 6633176775 | 2300 | 2300 | 2305 | 2295 | 8430 |
| 439 | 20250122 | 113200 | 6613787170 | 2300 | 2305 | 2305 | 2295 | 7181 |
| 440 | 20250122 | 113100 | 6597263640 | 2305 | 2300 | 2305 | 2295 | 13342 |
| 441 | 20250122 | 113000 | 6566526275 | 2300 | 2290 | 2300 | 2290 | 16086 |
| 442 | 20250122 | 112900 | 6529587775 | 2295 | 2285 | 2295 | 2285 | 1294 |
| 443 | 20250122 | 112800 | 6526624760 | 2290 | 2290 | 2290 | 2290 | 105 |
| 444 | 20250122 | 112700 | 6526384310 | 2290 | 2290 | 2295 | 2285 | 4495 |
| 445 | 20250122 | 112600 | 6516098900 | 2285 | 2285 | 2290 | 2285 | 5767 |
| 446 | 20250122 | 112500 | 6502918875 | 2285 | 2290 | 2295 | 2285 | 18536 |
| 447 | 20250122 | 112400 | 6460482825 | 2295 | 2295 | 2295 | 2285 | 16104 |
| 448 | 20250122 | 112300 | 6423608860 | 2295 | 2300 | 2305 | 2290 | 30948 |
| 449 | 20250122 | 112200 | 6352522465 | 2300 | 2310 | 2310 | 2300 | 22478 |
| 450 | 20250122 | 112100 | 6300642735 | 2310 | 2305 | 2315 | 2305 | 35939 |
| 451 | 20250122 | 112000 | 6217636740 | 2305 | 2305 | 2305 | 2300 | 23946 |
| 452 | 20250122 | 111900 | 6162448825 | 2305 | 2290 | 2305 | 2285 | 29446 |
| 453 | 20250122 | 111800 | 6094825985 | 2290 | 2290 | 2290 | 2285 | 2275 |
| 454 | 20250122 | 111700 | 6089618590 | 2290 | 2290 | 2295 | 2285 | 8063 |
| 455 | 20250122 | 111600 | 6071154255 | 2290 | 2285 | 2290 | 2285 | 4322 |
| 456 | 20250122 | 111500 | 6061274615 | 2285 | 2285 | 2290 | 2285 | 2227 |
| 457 | 20250122 | 111400 | 6056185905 | 2290 | 2285 | 2290 | 2285 | 484 |
| 458 | 20250122 | 111300 | 6055078880 | 2285 | 2285 | 2285 | 2285 | 4338 |
| 459 | 20250122 | 111200 | 6045166550 | 2285 | 2295 | 2295 | 2285 | 17773 |
| 460 | 20250122 | 111100 | 6004530840 | 2295 | 2295 | 2295 | 2290 | 7039 |
| 461 | 20250122 | 111000 | 5988383230 | 2295 | 2295 | 2295 | 2285 | 2230 |
| 462 | 20250122 | 110900 | 5983281300 | 2290 | 2290 | 2295 | 2290 | 9394 |
| 463 | 20250122 | 110800 | 5961751685 | 2295 | 2290 | 2295 | 2290 | 957 |
| 464 | 20250122 | 110700 | 5959559030 | 2290 | 2295 | 2295 | 2290 | 2124 |
| 465 | 20250122 | 110600 | 5954694515 | 2290 | 2290 | 2295 | 2290 | 642 |
| 466 | 20250122 | 110500 | 5953224330 | 2290 | 2295 | 2295 | 2290 | 2856 |
| 467 | 20250122 | 110400 | 5946684050 | 2290 | 2285 | 2290 | 2285 | 4970 |
| 468 | 20250122 | 110300 | 5935305920 | 2290 | 2290 | 2295 | 2285 | 13766 |
| 469 | 20250122 | 110200 | 5903773245 | 2290 | 2290 | 2290 | 2285 | 9474 |
| 470 | 20250122 | 110100 | 5882078130 | 2290 | 2295 | 2295 | 2290 | 10730 |
| 471 | 20250122 | 110000 | 5857457870 | 2290 | 2290 | 2295 | 2290 | 1865 |
| 472 | 20250122 | 105900 | 5853181640 | 2290 | 2290 | 2295 | 2285 | 7544 |
| 473 | 20250122 | 105800 | 5835907760 | 2285 | 2280 | 2285 | 2280 | 7043 |
| 474 | 20250122 | 105700 | 5819819105 | 2285 | 2280 | 2285 | 2280 | 5113 |
| 475 | 20250122 | 105600 | 5808155760 | 2280 | 2285 | 2285 | 2280 | 3319 |
| 476 | 20250122 | 105500 | 5800583745 | 2285 | 2285 | 2285 | 2280 | 4172 |
| 477 | 20250122 | 105400 | 5791065295 | 2285 | 2285 | 2285 | 2280 | 3441 |
| 478 | 20250122 | 105300 | 5783202625 | 2280 | 2285 | 2285 | 2280 | 4821 |
| 479 | 20250122 | 105200 | 5772207655 | 2280 | 2280 | 2280 | 2280 | 2090 |
| 480 | 20250122 | 105100 | 5767442455 | 2275 | 2285 | 2285 | 2275 | 8192 |
| 481 | 20250122 | 105000 | 5748772765 | 2285 | 2280 | 2285 | 2280 | 5759 |
| 482 | 20250122 | 104900 | 5735641730 | 2285 | 2285 | 2285 | 2285 | 786 |
| 483 | 20250122 | 104800 | 5733845720 | 2280 | 2275 | 2280 | 2275 | 2667 |
| 484 | 20250122 | 104700 | 5727770995 | 2275 | 2275 | 2280 | 2275 | 1038 |
| 485 | 20250122 | 104600 | 5725409515 | 2275 | 2270 | 2275 | 2270 | 5950 |
| 486 | 20250122 | 104500 | 5711875160 | 2275 | 2275 | 2275 | 2270 | 8548 |
| 487 | 20250122 | 104400 | 5692463885 | 2275 | 2270 | 2275 | 2270 | 13030 |
| 488 | 20250122 | 104300 | 5662873715 | 2275 | 2275 | 2275 | 2270 | 7918 |
| 489 | 20250122 | 104200 | 5644860930 | 2275 | 2280 | 2280 | 2275 | 4281 |
| 490 | 20250122 | 104100 | 5635113430 | 2280 | 2285 | 2285 | 2280 | 14132 |
| 491 | 20250122 | 104000 | 5602863485 | 2280 | 2280 | 2285 | 2280 | 1320 |
| 492 | 20250122 | 103900 | 5599852685 | 2280 | 2280 | 2285 | 2280 | 2576 |
| 493 | 20250122 | 103800 | 5593979305 | 2285 | 2285 | 2285 | 2280 | 1785 |
| 494 | 20250122 | 103700 | 5589905245 | 2285 | 2285 | 2285 | 2285 | 1066 |
| 495 | 20250122 | 103600 | 5587469435 | 2275 | 2290 | 2295 | 2275 | 23886 |
| 496 | 20250122 | 103500 | 5532789800 | 2290 | 2275 | 2290 | 2270 | 17578 |
| 497 | 20250122 | 103400 | 5492743345 | 2280 | 2280 | 2280 | 2275 | 367 |
| 498 | 20250122 | 103300 | 5491907700 | 2280 | 2280 | 2280 | 2275 | 1853 |
| 499 | 20250122 | 103200 | 5487691920 | 2275 | 2275 | 2275 | 2275 | 879 |
| 500 | 20250122 | 103100 | 5485692195 | 2275 | 2280 | 2285 | 2275 | 5698 |
| 501 | 20250122 | 103000 | 5472720815 | 2280 | 2275 | 2280 | 2275 | 12658 |
| 502 | 20250122 | 102900 | 5443895130 | 2275 | 2280 | 2280 | 2275 | 4699 |
| 503 | 20250122 | 102800 | 5433184830 | 2280 | 2280 | 2280 | 2275 | 1617 |
| 504 | 20250122 | 102700 | 5429498125 | 2280 | 2275 | 2280 | 2275 | 2458 |
| 505 | 20250122 | 102600 | 5423898885 | 2275 | 2275 | 2275 | 2270 | 1783 |
| 506 | 20250122 | 102500 | 5419848190 | 2275 | 2270 | 2280 | 2270 | 10729 |
| 507 | 20250122 | 102400 | 5395443900 | 2275 | 2280 | 2280 | 2270 | 7980 |
| 508 | 20250122 | 102300 | 5377290465 | 2275 | 2275 | 2280 | 2275 | 4062 |
| 509 | 20250122 | 102200 | 5368049165 | 2275 | 2280 | 2280 | 2275 | 1933 |
| 510 | 20250122 | 102100 | 5363642870 | 2280 | 2280 | 2285 | 2275 | 1402 |
| 511 | 20250122 | 102000 | 5360445990 | 2280 | 2275 | 2280 | 2275 | 12091 |
| 512 | 20250122 | 101900 | 5332894890 | 2280 | 2280 | 2280 | 2275 | 4692 |
| 513 | 20250122 | 101800 | 5322205515 | 2285 | 2280 | 2285 | 2275 | 712 |
| 514 | 20250122 | 101700 | 5320583130 | 2275 | 2280 | 2285 | 2275 | 4960 |
| 515 | 20250122 | 101600 | 5309292995 | 2280 | 2275 | 2290 | 2275 | 4338 |
| 516 | 20250122 | 101500 | 5299406545 | 2280 | 2290 | 2290 | 2275 | 20677 |
| 517 | 20250122 | 101400 | 5252172850 | 2280 | 2290 | 2290 | 2280 | 4066 |
| 518 | 20250122 | 101300 | 5242883855 | 2285 | 2290 | 2295 | 2280 | 11752 |
| 519 | 20250122 | 101200 | 5215976740 | 2290 | 2285 | 2290 | 2280 | 4722 |
| 520 | 20250122 | 101100 | 5205173240 | 2285 | 2285 | 2290 | 2280 | 5269 |
| 521 | 20250122 | 101000 | 5193133590 | 2290 | 2280 | 2290 | 2280 | 11152 |
| 522 | 20250122 | 100900 | 5167653095 | 2285 | 2285 | 2290 | 2285 | 7105 |
| 523 | 20250122 | 100800 | 5151416990 | 2285 | 2280 | 2285 | 2275 | 9958 |
| 524 | 20250122 | 100700 | 5128705560 | 2280 | 2280 | 2280 | 2270 | 1262 |
| 525 | 20250122 | 100600 | 5125838540 | 2280 | 2275 | 2280 | 2270 | 5501 |
| 526 | 20250122 | 100500 | 5113314770 | 2275 | 2270 | 2275 | 2270 | 5539 |
| 527 | 20250122 | 100400 | 5100714805 | 2270 | 2270 | 2275 | 2270 | 3977 |
| 528 | 20250122 | 100300 | 5091684975 | 2270 | 2270 | 2270 | 2265 | 10237 |
| 529 | 20250122 | 100200 | 5068488905 | 2265 | 2270 | 2270 | 2260 | 32634 |
| 530 | 20250122 | 100100 | 4994524670 | 2270 | 2270 | 2275 | 2265 | 17963 |
| 531 | 20250122 | 100000 | 4953769995 | 2270 | 2275 | 2275 | 2265 | 10300 |
| 532 | 20250122 | 095900 | 4930388620 | 2275 | 2270 | 2275 | 2265 | 11195 |
| 533 | 20250122 | 095800 | 4904998475 | 2270 | 2275 | 2280 | 2260 | 97291 |
| 534 | 20250122 | 095700 | 4684641700 | 2275 | 2285 | 2285 | 2275 | 23589 |
| 535 | 20250122 | 095600 | 4630907155 | 2280 | 2285 | 2285 | 2280 | 12617 |
| 536 | 20250122 | 095500 | 4602130345 | 2285 | 2285 | 2285 | 2280 | 7118 |
| 537 | 20250122 | 095400 | 4585900415 | 2280 | 2285 | 2285 | 2280 | 9427 |
| 538 | 20250122 | 095300 | 4564380810 | 2285 | 2290 | 2295 | 2280 | 14610 |
| 539 | 20250122 | 095200 | 4530997830 | 2290 | 2290 | 2290 | 2285 | 13858 |
| 540 | 20250122 | 095100 | 4499276140 | 2290 | 2295 | 2295 | 2280 | 43700 |
| 541 | 20250122 | 095000 | 4399389550 | 2295 | 2290 | 2300 | 2290 | 5718 |
| 542 | 20250122 | 094900 | 4386262900 | 2295 | 2300 | 2305 | 2290 | 23441 |
| 543 | 20250122 | 094800 | 4332442550 | 2300 | 2305 | 2310 | 2300 | 4314 |
| 544 | 20250122 | 094700 | 4322504780 | 2305 | 2305 | 2310 | 2300 | 17504 |
| 545 | 20250122 | 094600 | 4282108095 | 2300 | 2305 | 2310 | 2295 | 20044 |
| 546 | 20250122 | 094500 | 4235934985 | 2305 | 2295 | 2305 | 2290 | 7862 |
| 547 | 20250122 | 094400 | 4217879445 | 2300 | 2295 | 2300 | 2290 | 17968 |
| 548 | 20250122 | 094300 | 4176653840 | 2300 | 2300 | 2300 | 2290 | 26687 |
| 549 | 20250122 | 094200 | 4115382880 | 2300 | 2295 | 2305 | 2290 | 29007 |
| 550 | 20250122 | 094100 | 4048738590 | 2295 | 2305 | 2310 | 2295 | 48098 |
| 551 | 20250122 | 094000 | 3937947520 | 2305 | 2310 | 2315 | 2305 | 23927 |
| 552 | 20250122 | 093900 | 3882683835 | 2310 | 2300 | 2310 | 2295 | 24373 |
| 553 | 20250122 | 093800 | 3826561185 | 2300 | 2310 | 2310 | 2295 | 63015 |
| 554 | 20250122 | 093700 | 3681534950 | 2305 | 2310 | 2315 | 2300 | 78917 |
| 555 | 20250122 | 093600 | 3499445810 | 2315 | 2300 | 2330 | 2300 | 177118 |
| 556 | 20250122 | 093500 | 3089334880 | 2295 | 2290 | 2305 | 2285 | 49703 |
| 557 | 20250122 | 093400 | 2975289185 | 2290 | 2280 | 2290 | 2275 | 34394 |
| 558 | 20250122 | 093300 | 2896739575 | 2275 | 2275 | 2280 | 2275 | 11290 |
| 559 | 20250122 | 093200 | 2871038485 | 2275 | 2280 | 2280 | 2275 | 32034 |
| 560 | 20250122 | 093100 | 2798089120 | 2280 | 2280 | 2285 | 2280 | 9338 |
| 561 | 20250122 | 093000 | 2776797955 | 2280 | 2285 | 2285 | 2280 | 11755 |
| 562 | 20250122 | 092900 | 2749977095 | 2285 | 2280 | 2285 | 2275 | 6421 |
| 563 | 20250122 | 092800 | 2735327385 | 2280 | 2285 | 2285 | 2275 | 16651 |
| 564 | 20250122 | 092700 | 2697356320 | 2285 | 2285 | 2285 | 2280 | 7654 |
| 565 | 20250122 | 092600 | 2679882845 | 2285 | 2295 | 2295 | 2280 | 16160 |
| 566 | 20250122 | 092500 | 2642951320 | 2295 | 2285 | 2295 | 2285 | 8617 |
| 567 | 20250122 | 092400 | 2623220990 | 2290 | 2285 | 2295 | 2280 | 44479 |
| 568 | 20250122 | 092300 | 2521406400 | 2290 | 2285 | 2290 | 2280 | 2921 |
| 569 | 20250122 | 092200 | 2514723740 | 2280 | 2285 | 2295 | 2280 | 74104 |
| 570 | 20250122 | 092100 | 2345441770 | 2290 | 2285 | 2290 | 2280 | 25613 |
| 571 | 20250122 | 092000 | 2286901585 | 2290 | 2290 | 2290 | 2285 | 25050 |
| 572 | 20250122 | 091900 | 2229550700 | 2290 | 2290 | 2290 | 2280 | 23886 |
| 573 | 20250122 | 091800 | 2174979110 | 2290 | 2285 | 2290 | 2285 | 20929 |
| 574 | 20250122 | 091700 | 2127105555 | 2285 | 2280 | 2285 | 2275 | 23783 |
| 575 | 20250122 | 091600 | 2072880105 | 2285 | 2280 | 2285 | 2275 | 21553 |
| 576 | 20250122 | 091500 | 2023713180 | 2280 | 2285 | 2285 | 2275 | 29521 |
| 577 | 20250122 | 091400 | 1956357155 | 2280 | 2280 | 2295 | 2280 | 63739 |
| 578 | 20250122 | 091300 | 1810691855 | 2280 | 2280 | 2285 | 2275 | 31322 |
| 579 | 20250122 | 091200 | 1739226905 | 2280 | 2270 | 2280 | 2265 | 37401 |
| 580 | 20250122 | 091100 | 1654215215 | 2270 | 2270 | 2270 | 2265 | 13225 |
| 581 | 20250122 | 091000 | 1624195035 | 2270 | 2275 | 2280 | 2270 | 46490 |
| 582 | 20250122 | 090900 | 1518467360 | 2275 | 2265 | 2280 | 2265 | 44980 |
| 583 | 20250122 | 090800 | 1416148140 | 2270 | 2260 | 2270 | 2260 | 17914 |
| 584 | 20250122 | 090700 | 1375564445 | 2260 | 2255 | 2265 | 2255 | 33581 |
| 585 | 20250122 | 090600 | 1299655440 | 2265 | 2245 | 2265 | 2240 | 27375 |
| 586 | 20250122 | 090500 | 1237960280 | 2245 | 2265 | 2265 | 2240 | 99610 |
| 587 | 20250122 | 090400 | 1014121155 | 2265 | 2260 | 2270 | 2260 | 18475 |
| 588 | 20250122 | 090300 | 972315520 | 2265 | 2260 | 2270 | 2255 | 26232 |
| 589 | 20250122 | 090200 | 912976915 | 2250 | 2260 | 2260 | 2240 | 73696 |
| 590 | 20250122 | 090100 | 747429515 | 2245 | 2260 | 2260 | 2240 | 93313 |
| 591 | 20250122 | 090000 | 537330500 | 2260 | 2240 | 2275 | 2235 | 228084 |