31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 3 | 20230728 | 184500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20230728 | 184400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20230728 | 184300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20230728 | 184200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20230728 | 184100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20230728 | 184000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20230728 | 183900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20230728 | 183800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20230728 | 183700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20230728 | 183600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20230728 | 183500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20230728 | 183400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20230728 | 183300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20230728 | 183200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20230728 | 183100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20230728 | 183000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20230728 | 182900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20230728 | 182800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20230728 | 182700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20230728 | 182600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20230728 | 182500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20230728 | 182400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20230728 | 182300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20230728 | 182200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20230728 | 182100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20230728 | 182000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20230728 | 181900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20230728 | 181800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20230728 | 181700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20230728 | 181600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 33 | 20230728 | 181500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20230728 | 181400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20230728 | 181300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20230728 | 181200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20230728 | 181100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20230728 | 181000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20230728 | 180900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20230728 | 180800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20230728 | 180700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20230728 | 180600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20230728 | 180500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20230728 | 180400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20230728 | 180300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20230728 | 180200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20230728 | 180100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20230728 | 180000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20230728 | 175900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20230728 | 175800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20230728 | 175700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20230728 | 175600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20230728 | 175500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20230728 | 175400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20230728 | 175300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20230728 | 175200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20230728 | 175100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20230728 | 175000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20230728 | 174900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20230728 | 174800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20230728 | 174700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20230728 | 174600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 63 | 20230728 | 174500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20230728 | 174400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20230728 | 174300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20230728 | 174200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20230728 | 174100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20230728 | 174000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20230728 | 173900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20230728 | 173800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20230728 | 173700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20230728 | 173600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20230728 | 173500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20230728 | 173400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20230728 | 173300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20230728 | 173200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20230728 | 173100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20230728 | 173000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20230728 | 172900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20230728 | 172800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20230728 | 172700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20230728 | 172600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20230728 | 172500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20230728 | 172400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20230728 | 172300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20230728 | 172200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20230728 | 172100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20230728 | 172000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20230728 | 171900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20230728 | 171800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20230728 | 171700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20230728 | 171600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 93 | 20230728 | 171500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20230728 | 171400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20230728 | 171300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20230728 | 171200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20230728 | 171100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20230728 | 171000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20230728 | 170900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20230728 | 170800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20230728 | 170700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20230728 | 170600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20230728 | 170500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20230728 | 170400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20230728 | 170300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20230728 | 170200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20230728 | 170100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20230728 | 170000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20230728 | 165900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20230728 | 165800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20230728 | 165700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20230728 | 165600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20230728 | 165500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20230728 | 165400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20230728 | 165300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20230728 | 165200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20230728 | 165100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20230728 | 165000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20230728 | 164900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20230728 | 164800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20230728 | 164700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20230728 | 164600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 123 | 20230728 | 164500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20230728 | 164400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20230728 | 164300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20230728 | 164200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20230728 | 164100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20230728 | 164000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20230728 | 163900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20230728 | 163800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20230728 | 163700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20230728 | 163600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20230728 | 163500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20230728 | 163400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20230728 | 163300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20230728 | 163200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20230728 | 163100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20230728 | 163000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20230728 | 162900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20230728 | 162800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20230728 | 162700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20230728 | 162600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20230728 | 162500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20230728 | 162400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20230728 | 162300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20230728 | 162200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20230728 | 162100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20230728 | 162000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20230728 | 161900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20230728 | 161800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20230728 | 161700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20230728 | 161600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 153 | 20230728 | 161500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20230728 | 161400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20230728 | 161300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20230728 | 161200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20230728 | 161100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20230728 | 161000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20230728 | 160900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20230728 | 160800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20230728 | 160700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20230728 | 160600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20230728 | 160500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20230728 | 160400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20230728 | 160300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20230728 | 160200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20230728 | 160100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20230728 | 160000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20230728 | 155900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20230728 | 155800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20230728 | 155700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20230728 | 155600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20230728 | 155500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20230728 | 155400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20230728 | 155300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20230728 | 155200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20230728 | 155100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20230728 | 155000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20230728 | 154900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20230728 | 154800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20230728 | 154700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20230728 | 154600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 183 | 20230728 | 154500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20230728 | 154400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20230728 | 154300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20230728 | 154200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20230728 | 154100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20230728 | 154000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20230728 | 153900 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20230728 | 153800 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20230728 | 153700 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20230728 | 153600 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20230728 | 153500 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20230728 | 153400 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20230728 | 153300 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20230728 | 153200 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20230728 | 153100 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20230728 | 153000 | 5757926850 | 18510 | 18510 | 18510 | 18510 | 4145 |
| 199 | 20230728 | 152900 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20230728 | 152800 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20230728 | 152700 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20230728 | 152600 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20230728 | 152500 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20230728 | 152400 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20230728 | 152300 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20230728 | 152200 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20230728 | 152100 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20230728 | 152000 | 5681202900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20230728 | 151900 | 5681202900 | 18490 | 18490 | 18520 | 18490 | 320 |
| 210 | 20230728 | 151800 | 5675283320 | 18520 | 18520 | 18520 | 18490 | 1227 |
| 211 | 20230728 | 151700 | 5652567030 | 18520 | 18520 | 18530 | 18510 | 1244 |
| 212 | 20230728 | 151600 | 5629534710 | 18520 | 18510 | 18520 | 18510 | 732 |
| 213 | 20230728 | 151500 | 5615978990 | 18520 | 18530 | 18540 | 18510 | 472 |
| 214 | 20230728 | 151400 | 5607238380 | 18530 | 18540 | 18540 | 18530 | 637 |
| 215 | 20230728 | 151300 | 5595431080 | 18540 | 18540 | 18550 | 18530 | 390 |
| 216 | 20230728 | 151200 | 5588202700 | 18540 | 18550 | 18560 | 18530 | 647 |
| 217 | 20230728 | 151100 | 5576205800 | 18560 | 18550 | 18560 | 18540 | 1648 |
| 218 | 20230728 | 151000 | 5545634720 | 18550 | 18540 | 18550 | 18530 | 533 |
| 219 | 20230728 | 150900 | 5535752550 | 18540 | 18550 | 18560 | 18500 | 387 |
| 220 | 20230728 | 150800 | 5528584750 | 18550 | 18490 | 18570 | 18490 | 1877 |
| 221 | 20230728 | 150700 | 5493824490 | 18500 | 18500 | 18500 | 18470 | 1518 |
| 222 | 20230728 | 150600 | 5465748190 | 18500 | 18490 | 18500 | 18490 | 936 |
| 223 | 20230728 | 150500 | 5448433390 | 18490 | 18490 | 18490 | 18480 | 1013 |
| 224 | 20230728 | 150400 | 5429705020 | 18490 | 18490 | 18490 | 18480 | 766 |
| 225 | 20230728 | 150300 | 5415541780 | 18490 | 18480 | 18490 | 18480 | 692 |
| 226 | 20230728 | 150200 | 5402753290 | 18480 | 18480 | 18480 | 18470 | 405 |
| 227 | 20230728 | 150100 | 5395271420 | 18480 | 18490 | 18490 | 18470 | 278 |
| 228 | 20230728 | 150000 | 5390131830 | 18470 | 18450 | 18490 | 18440 | 2682 |
| 229 | 20230728 | 145900 | 5340614170 | 18450 | 18440 | 18450 | 18430 | 420 |
| 230 | 20230728 | 145800 | 5332868880 | 18440 | 18440 | 18440 | 18430 | 1062 |
| 231 | 20230728 | 145700 | 5313288660 | 18450 | 18450 | 18450 | 18450 | 310 |
| 232 | 20230728 | 145600 | 5307569160 | 18460 | 18450 | 18460 | 18450 | 639 |
| 233 | 20230728 | 145500 | 5295776730 | 18460 | 18450 | 18470 | 18440 | 1084 |
| 234 | 20230728 | 145400 | 5275772570 | 18460 | 18460 | 18460 | 18460 | 212 |
| 235 | 20230728 | 145300 | 5271859050 | 18460 | 18450 | 18460 | 18450 | 353 |
| 236 | 20230728 | 145200 | 5265344850 | 18460 | 18460 | 18470 | 18460 | 484 |
| 237 | 20230728 | 145100 | 5256406450 | 18470 | 18470 | 18470 | 18470 | 200 |
| 238 | 20230728 | 145000 | 5252712450 | 18470 | 18470 | 18470 | 18460 | 293 |
| 239 | 20230728 | 144900 | 5247301150 | 18460 | 18450 | 18460 | 18440 | 680 |
| 240 | 20230728 | 144800 | 5234756040 | 18460 | 18470 | 18470 | 18450 | 349 |
| 241 | 20230728 | 144700 | 5228314280 | 18470 | 18470 | 18470 | 18470 | 428 |
| 242 | 20230728 | 144600 | 5220409120 | 18460 | 18460 | 18470 | 18460 | 564 |
| 243 | 20230728 | 144500 | 5209997310 | 18460 | 18430 | 18460 | 18430 | 480 |
| 244 | 20230728 | 144400 | 5201142760 | 18420 | 18430 | 18430 | 18420 | 96 |
| 245 | 20230728 | 144300 | 5199373880 | 18440 | 18440 | 18450 | 18440 | 708 |
| 246 | 20230728 | 144200 | 5186317760 | 18450 | 18450 | 18450 | 18440 | 880 |
| 247 | 20230728 | 144100 | 5170083260 | 18450 | 18460 | 18460 | 18450 | 1071 |
| 248 | 20230728 | 144000 | 5150321920 | 18460 | 18460 | 18470 | 18460 | 440 |
| 249 | 20230728 | 143900 | 5142199190 | 18460 | 18440 | 18460 | 18440 | 743 |
| 250 | 20230728 | 143800 | 5128487000 | 18450 | 18450 | 18450 | 18440 | 197 |
| 251 | 20230728 | 143700 | 5124852360 | 18440 | 18450 | 18450 | 18420 | 432 |
| 252 | 20230728 | 143600 | 5116886580 | 18420 | 18440 | 18450 | 18420 | 109 |
| 253 | 20230728 | 143500 | 5114876210 | 18450 | 18410 | 18450 | 18410 | 2882 |
| 254 | 20230728 | 143400 | 5061772430 | 18410 | 18410 | 18420 | 18410 | 236 |
| 255 | 20230728 | 143300 | 5057427230 | 18410 | 18410 | 18420 | 18410 | 111 |
| 256 | 20230728 | 143200 | 5055382910 | 18420 | 18410 | 18420 | 18400 | 202 |
| 257 | 20230728 | 143100 | 5051663740 | 18410 | 18420 | 18420 | 18410 | 46 |
| 258 | 20230728 | 143000 | 5050816520 | 18420 | 18410 | 18420 | 18400 | 196 |
| 259 | 20230728 | 142900 | 5047207730 | 18410 | 18420 | 18420 | 18400 | 263 |
| 260 | 20230728 | 142800 | 5042366550 | 18420 | 18420 | 18420 | 18400 | 444 |
| 261 | 20230728 | 142700 | 5034194840 | 18420 | 18420 | 18420 | 18410 | 122 |
| 262 | 20230728 | 142600 | 5031947610 | 18420 | 18400 | 18420 | 18400 | 1635 |
| 263 | 20230728 | 142500 | 5001841670 | 18370 | 18390 | 18400 | 18370 | 661 |
| 264 | 20230728 | 142400 | 4989685570 | 18390 | 18350 | 18390 | 18350 | 1604 |
| 265 | 20230728 | 142300 | 4960224440 | 18350 | 18350 | 18360 | 18350 | 2434 |
| 266 | 20230728 | 142200 | 4915560210 | 18350 | 18350 | 18360 | 18340 | 1960 |
| 267 | 20230728 | 142100 | 4879594590 | 18350 | 18350 | 18350 | 18340 | 153 |
| 268 | 20230728 | 142000 | 4876787820 | 18350 | 18350 | 18350 | 18350 | 118 |
| 269 | 20230728 | 141900 | 4874622520 | 18350 | 18350 | 18350 | 18330 | 116 |
| 270 | 20230728 | 141800 | 4872494780 | 18330 | 18350 | 18350 | 18330 | 149 |
| 271 | 20230728 | 141700 | 4869760850 | 18350 | 18350 | 18350 | 18330 | 3718 |
| 272 | 20230728 | 141600 | 4801537730 | 18330 | 18350 | 18350 | 18330 | 1622 |
| 273 | 20230728 | 141500 | 4771793020 | 18350 | 18340 | 18350 | 18330 | 1918 |
| 274 | 20230728 | 141400 | 4736598970 | 18340 | 18350 | 18350 | 18330 | 77 |
| 275 | 20230728 | 141300 | 4735186070 | 18330 | 18350 | 18350 | 18330 | 110 |
| 276 | 20230728 | 141200 | 4733168320 | 18350 | 18350 | 18350 | 18350 | 245 |
| 277 | 20230728 | 141100 | 4728672570 | 18350 | 18350 | 18360 | 18350 | 94 |
| 278 | 20230728 | 141000 | 4726947290 | 18350 | 18330 | 18350 | 18330 | 531 |
| 279 | 20230728 | 140900 | 4717211300 | 18350 | 18350 | 18360 | 18330 | 1177 |
| 280 | 20230728 | 140800 | 4695624530 | 18360 | 18360 | 18360 | 18360 | 380 |
| 281 | 20230728 | 140700 | 4688647730 | 18360 | 18360 | 18370 | 18360 | 439 |
| 282 | 20230728 | 140600 | 4680587310 | 18370 | 18370 | 18370 | 18350 | 844 |
| 283 | 20230728 | 140500 | 4665087580 | 18380 | 18380 | 18380 | 18380 | 92 |
| 284 | 20230728 | 140400 | 4663396620 | 18380 | 18390 | 18390 | 18380 | 71 |
| 285 | 20230728 | 140300 | 4662091280 | 18390 | 18390 | 18390 | 18390 | 104 |
| 286 | 20230728 | 140200 | 4660178720 | 18400 | 18360 | 18400 | 18360 | 250 |
| 287 | 20230728 | 140100 | 4655584640 | 18360 | 18380 | 18390 | 18360 | 343 |
| 288 | 20230728 | 140000 | 4649284000 | 18380 | 18380 | 18390 | 18370 | 1141 |
| 289 | 20230728 | 135900 | 4628317500 | 18380 | 18400 | 18400 | 18380 | 144 |
| 290 | 20230728 | 135800 | 4625669640 | 18380 | 18410 | 18410 | 18380 | 228 |
| 291 | 20230728 | 135700 | 4621476840 | 18410 | 18410 | 18410 | 18400 | 86 |
| 292 | 20230728 | 135600 | 4619893680 | 18410 | 18400 | 18410 | 18370 | 1211 |
| 293 | 20230728 | 135500 | 4597632390 | 18400 | 18400 | 18400 | 18400 | 70 |
| 294 | 20230728 | 135400 | 4596344390 | 18400 | 18400 | 18400 | 18400 | 93 |
| 295 | 20230728 | 135300 | 4594633190 | 18400 | 18380 | 18400 | 18370 | 625 |
| 296 | 20230728 | 135200 | 4583145000 | 18380 | 18400 | 18400 | 18380 | 219 |
| 297 | 20230728 | 135100 | 4579118260 | 18390 | 18400 | 18400 | 18390 | 162 |
| 298 | 20230728 | 135000 | 4576137520 | 18390 | 18380 | 18390 | 18380 | 94 |
| 299 | 20230728 | 134900 | 4574409290 | 18380 | 18380 | 18380 | 18360 | 222 |
| 300 | 20230728 | 134800 | 4570329930 | 18380 | 18380 | 18380 | 18380 | 114 |
| 301 | 20230728 | 134700 | 4568234610 | 18380 | 18380 | 18380 | 18380 | 372 |
| 302 | 20230728 | 134600 | 4561397250 | 18380 | 18390 | 18390 | 18350 | 97 |
| 303 | 20230728 | 134500 | 4559613810 | 18350 | 18390 | 18390 | 18350 | 137 |
| 304 | 20230728 | 134400 | 4557095180 | 18350 | 18380 | 18390 | 18350 | 622 |
| 305 | 20230728 | 134300 | 4545673240 | 18390 | 18390 | 18390 | 18370 | 96 |
| 306 | 20230728 | 134200 | 4543908240 | 18370 | 18400 | 18400 | 18370 | 133 |
| 307 | 20230728 | 134100 | 4541463090 | 18390 | 18400 | 18400 | 18390 | 322 |
| 308 | 20230728 | 134000 | 4535539970 | 18400 | 18410 | 18410 | 18400 | 570 |
| 309 | 20230728 | 133900 | 4525050600 | 18400 | 18410 | 18410 | 18390 | 529 |
| 310 | 20230728 | 133800 | 4515320700 | 18400 | 18410 | 18410 | 18400 | 226 |
| 311 | 20230728 | 133700 | 4511161560 | 18420 | 18420 | 18420 | 18400 | 107 |
| 312 | 20230728 | 133600 | 4509191310 | 18420 | 18420 | 18420 | 18410 | 153 |
| 313 | 20230728 | 133500 | 4506373150 | 18420 | 18400 | 18420 | 18380 | 733 |
| 314 | 20230728 | 133400 | 4492881610 | 18380 | 18390 | 18390 | 18380 | 77 |
| 315 | 20230728 | 133300 | 4491465610 | 18400 | 18380 | 18400 | 18370 | 712 |
| 316 | 20230728 | 133200 | 4478369790 | 18390 | 18400 | 18410 | 18380 | 149 |
| 317 | 20230728 | 133100 | 4475629250 | 18410 | 18380 | 18410 | 18380 | 219 |
| 318 | 20230728 | 133000 | 4471601970 | 18380 | 18380 | 18380 | 18380 | 293 |
| 319 | 20230728 | 132900 | 4466216630 | 18370 | 18360 | 18370 | 18360 | 136 |
| 320 | 20230728 | 132800 | 4463718380 | 18360 | 18360 | 18360 | 18360 | 131 |
| 321 | 20230728 | 132700 | 4461313220 | 18340 | 18340 | 18340 | 18340 | 212 |
| 322 | 20230728 | 132600 | 4457425140 | 18350 | 18350 | 18350 | 18350 | 21 |
| 323 | 20230728 | 132500 | 4457039790 | 18340 | 18330 | 18340 | 18330 | 205 |
| 324 | 20230728 | 132400 | 4453280250 | 18330 | 18330 | 18330 | 18310 | 187 |
| 325 | 20230728 | 132300 | 4449853120 | 18330 | 18320 | 18330 | 18320 | 466 |
| 326 | 20230728 | 132200 | 4441315500 | 18270 | 18270 | 18280 | 18270 | 162 |
| 327 | 20230728 | 132100 | 4438355750 | 18260 | 18300 | 18300 | 18260 | 1151 |
| 328 | 20230728 | 132000 | 4417292490 | 18310 | 18280 | 18310 | 18280 | 554 |
| 329 | 20230728 | 131900 | 4407156480 | 18280 | 18280 | 18280 | 18280 | 231 |
| 330 | 20230728 | 131800 | 4402933800 | 18280 | 18250 | 18280 | 18250 | 112 |
| 331 | 20230728 | 131700 | 4400888780 | 18250 | 18250 | 18250 | 18230 | 18 |
| 332 | 20230728 | 131600 | 4400560380 | 18280 | 18240 | 18280 | 18230 | 175 |
| 333 | 20230728 | 131500 | 4397368750 | 18240 | 18230 | 18240 | 18230 | 1010 |
| 334 | 20230728 | 131400 | 4378956150 | 18230 | 18240 | 18240 | 18230 | 2 |
| 335 | 20230728 | 131300 | 4378919680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20230728 | 131200 | 4378919680 | 18240 | 18230 | 18240 | 18220 | 260 |
| 337 | 20230728 | 131100 | 4374181300 | 18230 | 18250 | 18250 | 18220 | 2400 |
| 338 | 20230728 | 131000 | 4330440610 | 18250 | 18260 | 18260 | 18250 | 62 |
| 339 | 20230728 | 130900 | 4329309010 | 18260 | 18280 | 18280 | 18260 | 11 |
| 340 | 20230728 | 130800 | 4329108130 | 18280 | 18280 | 18280 | 18280 | 1 |
| 341 | 20230728 | 130700 | 4329089850 | 18240 | 18280 | 18280 | 18240 | 104 |
| 342 | 20230728 | 130600 | 4327189930 | 18230 | 18220 | 18230 | 18220 | 131 |
| 343 | 20230728 | 130500 | 4324802050 | 18220 | 18240 | 18240 | 18210 | 3169 |
| 344 | 20230728 | 130400 | 4267040100 | 18240 | 18260 | 18260 | 18240 | 2454 |
| 345 | 20230728 | 130300 | 4222256740 | 18320 | 18270 | 18320 | 18270 | 119 |
| 346 | 20230728 | 130200 | 4220079560 | 18260 | 18270 | 18270 | 18260 | 211 |
| 347 | 20230728 | 130100 | 4216224600 | 18290 | 18300 | 18320 | 18290 | 351 |
| 348 | 20230728 | 130000 | 4209804610 | 18290 | 18290 | 18290 | 18290 | 20 |
| 349 | 20230728 | 125900 | 4209438810 | 18300 | 18260 | 18300 | 18260 | 24 |
| 350 | 20230728 | 125800 | 4208999790 | 18260 | 18290 | 18290 | 18260 | 109 |
| 351 | 20230728 | 125700 | 4207008240 | 18270 | 18280 | 18290 | 18270 | 827 |
| 352 | 20230728 | 125600 | 4191896550 | 18280 | 18310 | 18310 | 18280 | 1841 |
| 353 | 20230728 | 125500 | 4158217490 | 18300 | 18330 | 18330 | 18300 | 1478 |
| 354 | 20230728 | 125400 | 4131155760 | 18330 | 18330 | 18330 | 18330 | 16 |
| 355 | 20230728 | 125300 | 4130862480 | 18330 | 18330 | 18330 | 18330 | 1 |
| 356 | 20230728 | 125200 | 4130844150 | 18330 | 18340 | 18340 | 18330 | 460 |
| 357 | 20230728 | 125100 | 4122412200 | 18350 | 18330 | 18350 | 18330 | 35 |
| 358 | 20230728 | 125000 | 4121770350 | 18320 | 18350 | 18350 | 18320 | 175 |
| 359 | 20230728 | 124900 | 4118562640 | 18350 | 18350 | 18350 | 18350 | 81 |
| 360 | 20230728 | 124800 | 4117076290 | 18330 | 18330 | 18330 | 18330 | 101 |
| 361 | 20230728 | 124700 | 4115224960 | 18330 | 18330 | 18330 | 18330 | 0 |
| 362 | 20230728 | 124600 | 4115224960 | 18330 | 18320 | 18330 | 18320 | 198 |
| 363 | 20230728 | 124500 | 4111596080 | 18320 | 18340 | 18340 | 18320 | 1802 |
| 364 | 20230728 | 124400 | 4078569970 | 18340 | 18370 | 18370 | 18340 | 2299 |
| 365 | 20230728 | 124300 | 4036359470 | 18370 | 18370 | 18390 | 18370 | 273 |
| 366 | 20230728 | 124200 | 4031343620 | 18360 | 18410 | 18410 | 18360 | 1892 |
| 367 | 20230728 | 124100 | 3996587840 | 18370 | 18400 | 18400 | 18370 | 668 |
| 368 | 20230728 | 124000 | 3984309920 | 18410 | 18380 | 18410 | 18380 | 2227 |
| 369 | 20230728 | 123900 | 3943372560 | 18380 | 18390 | 18420 | 18370 | 1172 |
| 370 | 20230728 | 123800 | 3921828390 | 18400 | 18460 | 18460 | 18400 | 1939 |
| 371 | 20230728 | 123700 | 3886089910 | 18460 | 18420 | 18460 | 18410 | 1624 |
| 372 | 20230728 | 123600 | 3856143120 | 18410 | 18390 | 18410 | 18380 | 1220 |
| 373 | 20230728 | 123500 | 3833694100 | 18380 | 18360 | 18380 | 18360 | 45 |
| 374 | 20230728 | 123400 | 3832867140 | 18380 | 18360 | 18380 | 18360 | 621 |
| 375 | 20230728 | 123300 | 3821453400 | 18360 | 18360 | 18380 | 18360 | 156 |
| 376 | 20230728 | 123200 | 3818588660 | 18360 | 18350 | 18360 | 18350 | 178 |
| 377 | 20230728 | 123100 | 3815321680 | 18370 | 18360 | 18370 | 18360 | 555 |
| 378 | 20230728 | 123000 | 3805127350 | 18360 | 18330 | 18360 | 18330 | 580 |
| 379 | 20230728 | 122900 | 3794489620 | 18330 | 18330 | 18330 | 18330 | 176 |
| 380 | 20230728 | 122800 | 3791263540 | 18330 | 18360 | 18370 | 18330 | 937 |
| 381 | 20230728 | 122700 | 3774071840 | 18360 | 18340 | 18360 | 18340 | 251 |
| 382 | 20230728 | 122600 | 3769467280 | 18350 | 18350 | 18350 | 18350 | 1165 |
| 383 | 20230728 | 122500 | 3748089530 | 18350 | 18330 | 18350 | 18330 | 958 |
| 384 | 20230728 | 122400 | 3730515880 | 18290 | 18310 | 18320 | 18290 | 200 |
| 385 | 20230728 | 122300 | 3726855580 | 18310 | 18290 | 18310 | 18290 | 408 |
| 386 | 20230728 | 122200 | 3719387260 | 18290 | 18270 | 18290 | 18270 | 1876 |
| 387 | 20230728 | 122100 | 3685101020 | 18250 | 18250 | 18250 | 18250 | 370 |
| 388 | 20230728 | 122000 | 3678348520 | 18250 | 18250 | 18250 | 18250 | 30 |
| 389 | 20230728 | 121900 | 3677801020 | 18250 | 18260 | 18260 | 18250 | 415 |
| 390 | 20230728 | 121800 | 3670227170 | 18250 | 18270 | 18270 | 18250 | 287 |
| 391 | 20230728 | 121700 | 3664986610 | 18270 | 18270 | 18270 | 18270 | 115 |
| 392 | 20230728 | 121600 | 3662885560 | 18270 | 18290 | 18290 | 18270 | 836 |
| 393 | 20230728 | 121500 | 3647603700 | 18290 | 18290 | 18290 | 18290 | 100 |
| 394 | 20230728 | 121400 | 3645774700 | 18290 | 18300 | 18300 | 18290 | 197 |
| 395 | 20230728 | 121300 | 3642171400 | 18290 | 18290 | 18290 | 18290 | 5 |
| 396 | 20230728 | 121200 | 3642079950 | 18290 | 18310 | 18310 | 18290 | 303 |
| 397 | 20230728 | 121100 | 3636536020 | 18310 | 18280 | 18320 | 18280 | 406 |
| 398 | 20230728 | 121000 | 3629106690 | 18280 | 18280 | 18280 | 18280 | 118 |
| 399 | 20230728 | 120900 | 3626949650 | 18270 | 18300 | 18300 | 18270 | 1435 |
| 400 | 20230728 | 120800 | 3600719190 | 18320 | 18300 | 18320 | 18300 | 155 |
| 401 | 20230728 | 120700 | 3597879690 | 18330 | 18290 | 18330 | 18290 | 533 |
| 402 | 20230728 | 120600 | 3588118460 | 18320 | 18320 | 18320 | 18320 | 144 |
| 403 | 20230728 | 120500 | 3585480380 | 18290 | 18250 | 18300 | 18250 | 9630 |
| 404 | 20230728 | 120400 | 3409343850 | 18250 | 18240 | 18250 | 18240 | 429 |
| 405 | 20230728 | 120300 | 3401518880 | 18240 | 18230 | 18240 | 18230 | 240 |
| 406 | 20230728 | 120200 | 3397141630 | 18230 | 18230 | 18240 | 18230 | 23 |
| 407 | 20230728 | 120100 | 3396722310 | 18230 | 18230 | 18230 | 18210 | 821 |
| 408 | 20230728 | 120000 | 3381763440 | 18220 | 18220 | 18220 | 18220 | 101 |
| 409 | 20230728 | 115900 | 3379923220 | 18220 | 18220 | 18220 | 18220 | 64 |
| 410 | 20230728 | 115800 | 3378757140 | 18220 | 18210 | 18220 | 18210 | 450 |
| 411 | 20230728 | 115700 | 3370561440 | 18210 | 18200 | 18210 | 18200 | 40 |
| 412 | 20230728 | 115600 | 3369833080 | 18200 | 18200 | 18200 | 18200 | 500 |
| 413 | 20230728 | 115500 | 3360733080 | 18210 | 18210 | 18210 | 18210 | 25 |
| 414 | 20230728 | 115400 | 3360277830 | 18230 | 18210 | 18230 | 18210 | 52 |
| 415 | 20230728 | 115300 | 3359330880 | 18210 | 18210 | 18210 | 18200 | 27 |
| 416 | 20230728 | 115200 | 3358839220 | 18200 | 18200 | 18200 | 18200 | 230 |
| 417 | 20230728 | 115100 | 3354653220 | 18190 | 18200 | 18200 | 18190 | 419 |
| 418 | 20230728 | 115000 | 3347031410 | 18200 | 18220 | 18220 | 18190 | 35 |
| 419 | 20230728 | 114900 | 3346394650 | 18200 | 18200 | 18200 | 18200 | 8 |
| 420 | 20230728 | 114800 | 3346249050 | 18190 | 18220 | 18220 | 18190 | 86 |
| 421 | 20230728 | 114700 | 3344684200 | 18220 | 18220 | 18220 | 18200 | 17 |
| 422 | 20230728 | 114600 | 3344374480 | 18190 | 18180 | 18210 | 18180 | 41 |
| 423 | 20230728 | 114500 | 3343628540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 424 | 20230728 | 114400 | 3343628540 | 18170 | 18230 | 18230 | 18170 | 53 |
| 425 | 20230728 | 114300 | 3342662470 | 18140 | 18230 | 18230 | 18140 | 7112 |
| 426 | 20230728 | 114200 | 3213420080 | 18230 | 18230 | 18230 | 18230 | 65 |
| 427 | 20230728 | 114100 | 3212235130 | 18230 | 18230 | 18230 | 18220 | 126 |
| 428 | 20230728 | 114000 | 3209938160 | 18230 | 18230 | 18230 | 18230 | 20 |
| 429 | 20230728 | 113900 | 3209573560 | 18220 | 18220 | 18220 | 18220 | 235 |
| 430 | 20230728 | 113800 | 3205291860 | 18210 | 18220 | 18220 | 18210 | 300 |
| 431 | 20230728 | 113700 | 3199826170 | 18220 | 18210 | 18220 | 18210 | 440 |
| 432 | 20230728 | 113600 | 3191812180 | 18240 | 18240 | 18240 | 18240 | 33 |
| 433 | 20230728 | 113500 | 3191210260 | 18210 | 18220 | 18230 | 18210 | 21 |
| 434 | 20230728 | 113400 | 3190827560 | 18220 | 18200 | 18220 | 18200 | 2 |
| 435 | 20230728 | 113300 | 3190791140 | 18240 | 18240 | 18240 | 18240 | 101 |
| 436 | 20230728 | 113200 | 3188948900 | 18240 | 18190 | 18240 | 18180 | 402 |
| 437 | 20230728 | 113100 | 3181631280 | 18180 | 18200 | 18200 | 18180 | 1140 |
| 438 | 20230728 | 113000 | 3160896550 | 18200 | 18220 | 18220 | 18200 | 847 |
| 439 | 20230728 | 112900 | 3145479940 | 18240 | 18230 | 18240 | 18230 | 503 |
| 440 | 20230728 | 112800 | 3136309550 | 18230 | 18230 | 18230 | 18230 | 1 |
| 441 | 20230728 | 112700 | 3136291320 | 18220 | 18220 | 18220 | 18220 | 50 |
| 442 | 20230728 | 112600 | 3135380320 | 18220 | 18220 | 18220 | 18220 | 42 |
| 443 | 20230728 | 112500 | 3134615080 | 18220 | 18220 | 18240 | 18220 | 470 |
| 444 | 20230728 | 112400 | 3126048550 | 18220 | 18220 | 18220 | 18220 | 118 |
| 445 | 20230728 | 112300 | 3123898590 | 18210 | 18210 | 18210 | 18210 | 112 |
| 446 | 20230728 | 112200 | 3121859070 | 18220 | 18230 | 18230 | 18220 | 15 |
| 447 | 20230728 | 112100 | 3121585730 | 18230 | 18230 | 18230 | 18210 | 1029 |
| 448 | 20230728 | 112000 | 3102827140 | 18230 | 18230 | 18230 | 18230 | 233 |
| 449 | 20230728 | 111900 | 3098579550 | 18230 | 18180 | 18230 | 18180 | 103 |
| 450 | 20230728 | 111800 | 3096705060 | 18180 | 18200 | 18200 | 18180 | 634 |
| 451 | 20230728 | 111700 | 3085171890 | 18200 | 18200 | 18200 | 18200 | 521 |
| 452 | 20230728 | 111600 | 3075689690 | 18200 | 18210 | 18210 | 18200 | 145 |
| 453 | 20230728 | 111500 | 3073050600 | 18190 | 18190 | 18190 | 18190 | 5 |
| 454 | 20230728 | 111400 | 3072959650 | 18180 | 18180 | 18180 | 18180 | 25 |
| 455 | 20230728 | 111300 | 3072505150 | 18220 | 18180 | 18220 | 18180 | 64 |
| 456 | 20230728 | 111200 | 3071339390 | 18180 | 18180 | 18180 | 18180 | 570 |
| 457 | 20230728 | 111100 | 3060976790 | 18180 | 18180 | 18180 | 18180 | 632 |
| 458 | 20230728 | 111000 | 3049487030 | 18200 | 18180 | 18200 | 18170 | 746 |
| 459 | 20230728 | 110900 | 3035923650 | 18170 | 18180 | 18180 | 18170 | 490 |
| 460 | 20230728 | 110800 | 3027019240 | 18180 | 18170 | 18190 | 18170 | 31 |
| 461 | 20230728 | 110700 | 3026455790 | 18170 | 18170 | 18170 | 18170 | 276 |
| 462 | 20230728 | 110600 | 3021440870 | 18170 | 18170 | 18170 | 18170 | 30 |
| 463 | 20230728 | 110500 | 3020895770 | 18170 | 18190 | 18190 | 18170 | 1013 |
| 464 | 20230728 | 110400 | 3002483560 | 18190 | 18200 | 18200 | 18190 | 171 |
| 465 | 20230728 | 110300 | 2999372570 | 18200 | 18200 | 18200 | 18200 | 50 |
| 466 | 20230728 | 110200 | 2998462570 | 18200 | 18240 | 18240 | 18200 | 71 |
| 467 | 20230728 | 110100 | 2997167930 | 18250 | 18250 | 18250 | 18250 | 1 |
| 468 | 20230728 | 110000 | 2997149680 | 18200 | 18210 | 18210 | 18200 | 372 |
| 469 | 20230728 | 105900 | 2990378230 | 18210 | 18250 | 18250 | 18210 | 131 |
| 470 | 20230728 | 105800 | 2987991720 | 18250 | 18250 | 18250 | 18200 | 499 |
| 471 | 20230728 | 105700 | 2978897520 | 18250 | 18250 | 18250 | 18200 | 517 |
| 472 | 20230728 | 105600 | 2969487230 | 18260 | 18260 | 18260 | 18260 | 50 |
| 473 | 20230728 | 105500 | 2968574230 | 18270 | 18230 | 18270 | 18220 | 208 |
| 474 | 20230728 | 105400 | 2964778380 | 18230 | 18190 | 18230 | 18190 | 5 |
| 475 | 20230728 | 105300 | 2964687390 | 18190 | 18190 | 18190 | 18180 | 419 |
| 476 | 20230728 | 105200 | 2957065790 | 18190 | 18180 | 18190 | 18180 | 30 |
| 477 | 20230728 | 105100 | 2956520110 | 18170 | 18170 | 18170 | 18170 | 600 |
| 478 | 20230728 | 105000 | 2945618110 | 18180 | 18170 | 18180 | 18170 | 98 |
| 479 | 20230728 | 104900 | 2943837150 | 18180 | 18170 | 18180 | 18170 | 162 |
| 480 | 20230728 | 104800 | 2940892950 | 18170 | 18180 | 18180 | 18170 | 170 |
| 481 | 20230728 | 104700 | 2937802380 | 18180 | 18170 | 18180 | 18170 | 23 |
| 482 | 20230728 | 104600 | 2937384270 | 18170 | 18180 | 18180 | 18160 | 726 |
| 483 | 20230728 | 104500 | 2924192240 | 18170 | 18200 | 18200 | 18170 | 1667 |
| 484 | 20230728 | 104400 | 2893888470 | 18200 | 18200 | 18200 | 18200 | 81 |
| 485 | 20230728 | 104300 | 2892414270 | 18210 | 18200 | 18210 | 18200 | 760 |
| 486 | 20230728 | 104200 | 2878582260 | 18200 | 18210 | 18210 | 18200 | 172 |
| 487 | 20230728 | 104100 | 2875450490 | 18210 | 18210 | 18210 | 18210 | 126 |
| 488 | 20230728 | 104000 | 2873156030 | 18210 | 18210 | 18210 | 18210 | 0 |
| 489 | 20230728 | 103900 | 2873156030 | 18210 | 18210 | 18210 | 18210 | 187 |
| 490 | 20230728 | 103800 | 2869750760 | 18210 | 18230 | 18230 | 18210 | 572 |
| 491 | 20230728 | 103700 | 2859330650 | 18240 | 18240 | 18240 | 18230 | 630 |
| 492 | 20230728 | 103600 | 2847839550 | 18240 | 18240 | 18240 | 18240 | 2 |
| 493 | 20230728 | 103500 | 2847803070 | 18270 | 18270 | 18270 | 18270 | 0 |
| 494 | 20230728 | 103400 | 2847803070 | 18270 | 18270 | 18270 | 18270 | 12 |
| 495 | 20230728 | 103300 | 2847583830 | 18270 | 18260 | 18270 | 18200 | 654 |
| 496 | 20230728 | 103200 | 2835666710 | 18270 | 18270 | 18270 | 18270 | 15 |
| 497 | 20230728 | 103100 | 2835392660 | 18280 | 18240 | 18280 | 18220 | 1069 |
| 498 | 20230728 | 103000 | 2815906510 | 18240 | 18240 | 18240 | 18240 | 3 |
| 499 | 20230728 | 102900 | 2815851790 | 18270 | 18270 | 18270 | 18270 | 51 |
| 500 | 20230728 | 102800 | 2814920020 | 18260 | 18200 | 18260 | 18200 | 2235 |
| 501 | 20230728 | 102700 | 2774201750 | 18190 | 18190 | 18190 | 18190 | 274 |
| 502 | 20230728 | 102600 | 2769217690 | 18200 | 18190 | 18200 | 18190 | 122 |
| 503 | 20230728 | 102500 | 2766997880 | 18190 | 18190 | 18190 | 18170 | 965 |
| 504 | 20230728 | 102400 | 2749451970 | 18190 | 18210 | 18230 | 18190 | 1327 |
| 505 | 20230728 | 102300 | 2725299140 | 18210 | 18230 | 18240 | 18210 | 898 |
| 506 | 20230728 | 102200 | 2708942230 | 18240 | 18250 | 18250 | 18220 | 174 |
| 507 | 20230728 | 102100 | 2705770260 | 18250 | 18250 | 18250 | 18250 | 1 |
| 508 | 20230728 | 102000 | 2705752010 | 18250 | 18230 | 18250 | 18230 | 57 |
| 509 | 20230728 | 101900 | 2704712840 | 18250 | 18250 | 18250 | 18250 | 2 |
| 510 | 20230728 | 101800 | 2704676340 | 18250 | 18210 | 18250 | 18210 | 412 |
| 511 | 20230728 | 101700 | 2697173410 | 18210 | 18210 | 18210 | 18210 | 538 |
| 512 | 20230728 | 101600 | 2687376430 | 18210 | 18230 | 18230 | 18210 | 184 |
| 513 | 20230728 | 101500 | 2684025200 | 18280 | 18210 | 18280 | 18210 | 130 |
| 514 | 20230728 | 101400 | 2681656580 | 18220 | 18220 | 18220 | 18210 | 907 |
| 515 | 20230728 | 101300 | 2665135580 | 18220 | 18260 | 18290 | 18220 | 542 |
| 516 | 20230728 | 101200 | 2655250340 | 18300 | 18300 | 18300 | 18300 | 726 |
| 517 | 20230728 | 101100 | 2641964540 | 18300 | 18300 | 18300 | 18300 | 103 |
| 518 | 20230728 | 101000 | 2640079640 | 18300 | 18300 | 18300 | 18300 | 151 |
| 519 | 20230728 | 100900 | 2637316340 | 18230 | 18230 | 18230 | 18230 | 51 |
| 520 | 20230728 | 100800 | 2636386610 | 18230 | 18230 | 18250 | 18230 | 229 |
| 521 | 20230728 | 100700 | 2632211910 | 18230 | 18310 | 18310 | 18230 | 45 |
| 522 | 20230728 | 100600 | 2631390360 | 18320 | 18220 | 18320 | 18220 | 298 |
| 523 | 20230728 | 100500 | 2625958310 | 18220 | 18230 | 18230 | 18220 | 237 |
| 524 | 20230728 | 100400 | 2621638860 | 18230 | 18230 | 18230 | 18220 | 317 |
| 525 | 20230728 | 100300 | 2615860060 | 18230 | 18270 | 18270 | 18230 | 671 |
| 526 | 20230728 | 100200 | 2603617010 | 18320 | 18280 | 18320 | 18270 | 361 |
| 527 | 20230728 | 100100 | 2597007230 | 18270 | 18320 | 18320 | 18270 | 134 |
| 528 | 20230728 | 100000 | 2594554030 | 18320 | 18280 | 18320 | 18280 | 176 |
| 529 | 20230728 | 095900 | 2591334060 | 18270 | 18250 | 18270 | 18250 | 21 |
| 530 | 20230728 | 095800 | 2590950420 | 18240 | 18220 | 18240 | 18220 | 22 |
| 531 | 20230728 | 095700 | 2590549550 | 18230 | 18320 | 18320 | 18230 | 452 |
| 532 | 20230728 | 095600 | 2582297060 | 18260 | 18260 | 18260 | 18260 | 106 |
| 533 | 20230728 | 095500 | 2580361500 | 18260 | 18300 | 18320 | 18260 | 460 |
| 534 | 20230728 | 095400 | 2571959280 | 18300 | 18260 | 18300 | 18260 | 1036 |
| 535 | 20230728 | 095300 | 2553016900 | 18260 | 18160 | 18270 | 18160 | 853 |
| 536 | 20230728 | 095200 | 2537462620 | 18250 | 18170 | 18250 | 18160 | 391 |
| 537 | 20230728 | 095100 | 2530339010 | 18170 | 18160 | 18170 | 18160 | 1817 |
| 538 | 20230728 | 095000 | 2497334830 | 18170 | 18230 | 18230 | 18170 | 804 |
| 539 | 20230728 | 094900 | 2482701450 | 18230 | 18250 | 18270 | 18170 | 926 |
| 540 | 20230728 | 094800 | 2465801000 | 18260 | 18180 | 18260 | 18180 | 1519 |
| 541 | 20230728 | 094700 | 2438090950 | 18210 | 18140 | 18210 | 18140 | 776 |
| 542 | 20230728 | 094600 | 2423999800 | 18140 | 18160 | 18170 | 18130 | 1957 |
| 543 | 20230728 | 094500 | 2388490460 | 18170 | 18170 | 18170 | 18160 | 278 |
| 544 | 20230728 | 094400 | 2383439700 | 18170 | 18170 | 18170 | 18160 | 2278 |
| 545 | 20230728 | 094300 | 2342069440 | 18180 | 18200 | 18200 | 18180 | 14 |
| 546 | 20230728 | 094200 | 2341814880 | 18170 | 18160 | 18200 | 18160 | 938 |
| 547 | 20230728 | 094100 | 2324776790 | 18260 | 18250 | 18260 | 18160 | 2627 |
| 548 | 20230728 | 094000 | 2276953730 | 18250 | 18250 | 18250 | 18250 | 239 |
| 549 | 20230728 | 093900 | 2272591980 | 18250 | 18250 | 18260 | 18230 | 327 |
| 550 | 20230728 | 093800 | 2266624160 | 18250 | 18240 | 18260 | 18210 | 376 |
| 551 | 20230728 | 093700 | 2259772450 | 18250 | 18270 | 18270 | 18250 | 9 |
| 552 | 20230728 | 093600 | 2259608110 | 18270 | 18170 | 18270 | 18170 | 352 |
| 553 | 20230728 | 093500 | 2253191520 | 18170 | 18170 | 18200 | 18170 | 1613 |
| 554 | 20230728 | 093400 | 2223868310 | 18160 | 18170 | 18220 | 18160 | 2035 |
| 555 | 20230728 | 093300 | 2186894260 | 18170 | 18250 | 18250 | 18170 | 2367 |
| 556 | 20230728 | 093200 | 2143805790 | 18240 | 18340 | 18360 | 18240 | 3388 |
| 557 | 20230728 | 093100 | 2081896150 | 18340 | 18370 | 18370 | 18290 | 222 |
| 558 | 20230728 | 093000 | 2077826200 | 18290 | 18300 | 18380 | 18290 | 1102 |
| 559 | 20230728 | 092900 | 2057660390 | 18300 | 18360 | 18360 | 18300 | 35 |
| 560 | 20230728 | 092800 | 2057018270 | 18360 | 18260 | 18360 | 18260 | 1277 |
| 561 | 20230728 | 092700 | 2033685350 | 18280 | 18270 | 18280 | 18260 | 590 |
| 562 | 20230728 | 092600 | 2022905360 | 18260 | 18290 | 18290 | 18260 | 1559 |
| 563 | 20230728 | 092500 | 1994410130 | 18290 | 18290 | 18330 | 18280 | 640 |
| 564 | 20230728 | 092400 | 1982700470 | 18300 | 18390 | 18390 | 18300 | 3618 |
| 565 | 20230728 | 092300 | 1916355000 | 18400 | 18400 | 18410 | 18390 | 1506 |
| 566 | 20230728 | 092200 | 1888648350 | 18400 | 18390 | 18400 | 18390 | 1981 |
| 567 | 20230728 | 092100 | 1852205450 | 18390 | 18280 | 18400 | 18280 | 728 |
| 568 | 20230728 | 092000 | 1838871590 | 18290 | 18200 | 18290 | 18200 | 4716 |
| 569 | 20230728 | 091900 | 1752746730 | 18120 | 18180 | 18200 | 18120 | 1177 |
| 570 | 20230728 | 091800 | 1731383970 | 18180 | 18120 | 18180 | 18110 | 370 |
| 571 | 20230728 | 091700 | 1724665840 | 18120 | 18130 | 18140 | 18100 | 4319 |
| 572 | 20230728 | 091600 | 1646430070 | 18140 | 18190 | 18200 | 18140 | 3302 |
| 573 | 20230728 | 091500 | 1586471520 | 18160 | 18250 | 18250 | 18160 | 5934 |
| 574 | 20230728 | 091400 | 1478444400 | 18250 | 18290 | 18290 | 18250 | 2792 |
| 575 | 20230728 | 091300 | 1427470570 | 18270 | 18280 | 18290 | 18270 | 656 |
| 576 | 20230728 | 091200 | 1415478680 | 18280 | 18270 | 18300 | 18230 | 996 |
| 577 | 20230728 | 091100 | 1397311930 | 18280 | 18320 | 18320 | 18220 | 5662 |
| 578 | 20230728 | 091000 | 1293843900 | 18360 | 18440 | 18440 | 18280 | 3227 |
| 579 | 20230728 | 090900 | 1234743970 | 18440 | 18270 | 18450 | 18270 | 1802 |
| 580 | 20230728 | 090800 | 1201744710 | 18290 | 18530 | 18530 | 18290 | 4040 |
| 581 | 20230728 | 090700 | 1127428700 | 18540 | 18530 | 18540 | 18410 | 1042 |
| 582 | 20230728 | 090600 | 1108196030 | 18540 | 18310 | 18540 | 18290 | 4660 |
| 583 | 20230728 | 090500 | 1022465740 | 18210 | 18200 | 18320 | 18140 | 1744 |
| 584 | 20230728 | 090400 | 990771660 | 18200 | 18370 | 18380 | 18130 | 5554 |
| 585 | 20230728 | 090300 | 889306110 | 18380 | 18630 | 18630 | 18350 | 9936 |
| 586 | 20230728 | 090200 | 706092570 | 18530 | 18750 | 18750 | 18530 | 8707 |
| 587 | 20230728 | 090100 | 543664010 | 18750 | 18670 | 18760 | 18650 | 8168 |
| 588 | 20230728 | 090000 | 390726100 | 18670 | 18670 | 18670 | 18570 | 20948 |