30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 3 | 20231120 | 184600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231120 | 184500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231120 | 184400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231120 | 184300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231120 | 184200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231120 | 184100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231120 | 184000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231120 | 183900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231120 | 183800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231120 | 183700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231120 | 183600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231120 | 183500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231120 | 183400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231120 | 183300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231120 | 183200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231120 | 183100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231120 | 183000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231120 | 182900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231120 | 182800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231120 | 182700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231120 | 182600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231120 | 182500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231120 | 182400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231120 | 182300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231120 | 182200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231120 | 182100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231120 | 182000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231120 | 181900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231120 | 181800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231120 | 181700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 33 | 20231120 | 181600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231120 | 181500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231120 | 181400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231120 | 181300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231120 | 181200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231120 | 181100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231120 | 181000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231120 | 180900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231120 | 180800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231120 | 180700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231120 | 180600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231120 | 180500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231120 | 180400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231120 | 180300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231120 | 180200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231120 | 180100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231120 | 180000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231120 | 175900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231120 | 175800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231120 | 175700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231120 | 175600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231120 | 175500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231120 | 175400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231120 | 175300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231120 | 175200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231120 | 175100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231120 | 175000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231120 | 174900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231120 | 174800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231120 | 174700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 63 | 20231120 | 174600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231120 | 174500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231120 | 174400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231120 | 174300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231120 | 174200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231120 | 174100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231120 | 174000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231120 | 173900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231120 | 173800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231120 | 173700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231120 | 173600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231120 | 173500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231120 | 173400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231120 | 173300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231120 | 173200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231120 | 173100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231120 | 173000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231120 | 172900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231120 | 172800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231120 | 172700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231120 | 172600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231120 | 172500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231120 | 172400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231120 | 172300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231120 | 172200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231120 | 172100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231120 | 172000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231120 | 171900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231120 | 171800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231120 | 171700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 93 | 20231120 | 171600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231120 | 171500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231120 | 171400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231120 | 171300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231120 | 171200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231120 | 171100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231120 | 171000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231120 | 170900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231120 | 170800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231120 | 170700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231120 | 170600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231120 | 170500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231120 | 170400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231120 | 170300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231120 | 170200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231120 | 170100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231120 | 170000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231120 | 165900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231120 | 165800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231120 | 165700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231120 | 165600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231120 | 165500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231120 | 165400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231120 | 165300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231120 | 165200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231120 | 165100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231120 | 165000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231120 | 164900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231120 | 164800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231120 | 164700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 123 | 20231120 | 164600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231120 | 164500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231120 | 164400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231120 | 164300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231120 | 164200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231120 | 164100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231120 | 164000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231120 | 163900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231120 | 163800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231120 | 163700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231120 | 163600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231120 | 163500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231120 | 163400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231120 | 163300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231120 | 163200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231120 | 163100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231120 | 163000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231120 | 162900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231120 | 162800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231120 | 162700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231120 | 162600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231120 | 162500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231120 | 162400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231120 | 162300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231120 | 162200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231120 | 162100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231120 | 162000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231120 | 161900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231120 | 161800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231120 | 161700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 153 | 20231120 | 161600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231120 | 161500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231120 | 161400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231120 | 161300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231120 | 161200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231120 | 161100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231120 | 161000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231120 | 160900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231120 | 160800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231120 | 160700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231120 | 160600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231120 | 160500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231120 | 160400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231120 | 160300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231120 | 160200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231120 | 160100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231120 | 160000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231120 | 155900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231120 | 155800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231120 | 155700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231120 | 155600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231120 | 155500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231120 | 155400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231120 | 155300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231120 | 155200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231120 | 155100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231120 | 155000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231120 | 154900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231120 | 154800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231120 | 154700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 183 | 20231120 | 154600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231120 | 154500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231120 | 154400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231120 | 154300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231120 | 154200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231120 | 154100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231120 | 154000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231120 | 153900 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231120 | 153800 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231120 | 153700 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231120 | 153600 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231120 | 153500 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231120 | 153400 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231120 | 153300 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231120 | 153200 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231120 | 153100 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231120 | 153000 | 84589264000 | 2640 | 2640 | 2640 | 2640 | 159544 |
| 200 | 20231120 | 152900 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 201 | 20231120 | 152800 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 202 | 20231120 | 152700 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 203 | 20231120 | 152600 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 204 | 20231120 | 152500 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 205 | 20231120 | 152400 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 206 | 20231120 | 152300 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 207 | 20231120 | 152200 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 208 | 20231120 | 152100 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 209 | 20231120 | 152000 | 84168067840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 210 | 20231120 | 151900 | 84168067840 | 2645 | 2640 | 2650 | 2640 | 61611 |
| 211 | 20231120 | 151800 | 84005180925 | 2640 | 2645 | 2650 | 2640 | 62100 |
| 212 | 20231120 | 151700 | 83841117285 | 2645 | 2650 | 2650 | 2640 | 60347 |
| 213 | 20231120 | 151600 | 83681473615 | 2645 | 2645 | 2650 | 2640 | 30588 |
| 214 | 20231120 | 151500 | 83600627215 | 2650 | 2655 | 2660 | 2640 | 96066 |
| 215 | 20231120 | 151400 | 83346493635 | 2655 | 2655 | 2660 | 2650 | 31825 |
| 216 | 20231120 | 151300 | 83261928730 | 2660 | 2650 | 2665 | 2650 | 18161 |
| 217 | 20231120 | 151200 | 83213648700 | 2650 | 2660 | 2665 | 2650 | 53774 |
| 218 | 20231120 | 151100 | 83070779305 | 2660 | 2655 | 2665 | 2655 | 16187 |
| 219 | 20231120 | 151000 | 83027735550 | 2655 | 2655 | 2660 | 2650 | 31073 |
| 220 | 20231120 | 150900 | 82945230135 | 2655 | 2655 | 2660 | 2650 | 7447 |
| 221 | 20231120 | 150800 | 82925456915 | 2655 | 2650 | 2660 | 2650 | 20758 |
| 222 | 20231120 | 150700 | 82870391505 | 2650 | 2650 | 2655 | 2650 | 19116 |
| 223 | 20231120 | 150600 | 82819727900 | 2655 | 2650 | 2655 | 2650 | 11270 |
| 224 | 20231120 | 150500 | 82789818645 | 2650 | 2650 | 2655 | 2640 | 55364 |
| 225 | 20231120 | 150400 | 82643387940 | 2650 | 2650 | 2655 | 2645 | 34201 |
| 226 | 20231120 | 150300 | 82552754935 | 2650 | 2660 | 2660 | 2640 | 61926 |
| 227 | 20231120 | 150200 | 82388856290 | 2660 | 2655 | 2660 | 2650 | 24210 |
| 228 | 20231120 | 150100 | 82324614080 | 2655 | 2660 | 2665 | 2650 | 67890 |
| 229 | 20231120 | 150000 | 82144408405 | 2660 | 2665 | 2665 | 2660 | 26688 |
| 230 | 20231120 | 145900 | 82073388765 | 2665 | 2665 | 2665 | 2660 | 13602 |
| 231 | 20231120 | 145800 | 82037159435 | 2660 | 2670 | 2670 | 2660 | 12742 |
| 232 | 20231120 | 145700 | 82003212675 | 2665 | 2665 | 2670 | 2660 | 10556 |
| 233 | 20231120 | 145600 | 81975080835 | 2670 | 2665 | 2670 | 2660 | 18622 |
| 234 | 20231120 | 145500 | 81925441825 | 2665 | 2660 | 2670 | 2660 | 27078 |
| 235 | 20231120 | 145400 | 81853278790 | 2665 | 2665 | 2665 | 2660 | 8207 |
| 236 | 20231120 | 145300 | 81831410810 | 2665 | 2665 | 2670 | 2660 | 14838 |
| 237 | 20231120 | 145200 | 81791873180 | 2660 | 2655 | 2665 | 2655 | 3866 |
| 238 | 20231120 | 145100 | 81781590000 | 2660 | 2660 | 2665 | 2655 | 14031 |
| 239 | 20231120 | 145000 | 81744305405 | 2660 | 2655 | 2670 | 2650 | 37901 |
| 240 | 20231120 | 144900 | 81643647625 | 2655 | 2660 | 2665 | 2655 | 45666 |
| 241 | 20231120 | 144800 | 81522233080 | 2660 | 2660 | 2670 | 2660 | 25147 |
| 242 | 20231120 | 144700 | 81455319340 | 2660 | 2665 | 2670 | 2660 | 7013 |
| 243 | 20231120 | 144600 | 81436639540 | 2665 | 2670 | 2670 | 2660 | 62130 |
| 244 | 20231120 | 144500 | 81271104400 | 2670 | 2675 | 2680 | 2670 | 14123 |
| 245 | 20231120 | 144400 | 81233373975 | 2675 | 2680 | 2685 | 2670 | 14270 |
| 246 | 20231120 | 144300 | 81195208415 | 2680 | 2675 | 2685 | 2675 | 10299 |
| 247 | 20231120 | 144200 | 81167624275 | 2675 | 2680 | 2685 | 2675 | 11669 |
| 248 | 20231120 | 144100 | 81136352340 | 2685 | 2685 | 2690 | 2680 | 17483 |
| 249 | 20231120 | 144000 | 81089455250 | 2690 | 2690 | 2695 | 2685 | 15660 |
| 250 | 20231120 | 143900 | 81047330630 | 2695 | 2695 | 2695 | 2685 | 25118 |
| 251 | 20231120 | 143800 | 80979775710 | 2690 | 2690 | 2695 | 2685 | 37866 |
| 252 | 20231120 | 143700 | 80877837315 | 2685 | 2685 | 2690 | 2680 | 20297 |
| 253 | 20231120 | 143600 | 80823310775 | 2680 | 2670 | 2685 | 2665 | 15297 |
| 254 | 20231120 | 143500 | 80782354665 | 2675 | 2685 | 2685 | 2670 | 36510 |
| 255 | 20231120 | 143400 | 80684735950 | 2680 | 2690 | 2690 | 2680 | 38805 |
| 256 | 20231120 | 143300 | 80580638285 | 2685 | 2680 | 2690 | 2680 | 16737 |
| 257 | 20231120 | 143200 | 80535699790 | 2685 | 2685 | 2685 | 2675 | 39580 |
| 258 | 20231120 | 143100 | 80429493730 | 2680 | 2670 | 2685 | 2670 | 39638 |
| 259 | 20231120 | 143000 | 80323381075 | 2675 | 2670 | 2675 | 2670 | 6628 |
| 260 | 20231120 | 142900 | 80305672895 | 2670 | 2670 | 2675 | 2665 | 5864 |
| 261 | 20231120 | 142800 | 80290009060 | 2675 | 2670 | 2675 | 2660 | 8039 |
| 262 | 20231120 | 142700 | 80268589735 | 2660 | 2665 | 2675 | 2660 | 45880 |
| 263 | 20231120 | 142600 | 80146241220 | 2665 | 2665 | 2670 | 2665 | 6958 |
| 264 | 20231120 | 142500 | 80127695145 | 2670 | 2665 | 2670 | 2660 | 14578 |
| 265 | 20231120 | 142400 | 80088850215 | 2675 | 2670 | 2675 | 2665 | 3213 |
| 266 | 20231120 | 142300 | 80080270425 | 2670 | 2680 | 2680 | 2665 | 8815 |
| 267 | 20231120 | 142200 | 80056695365 | 2680 | 2675 | 2680 | 2665 | 25899 |
| 268 | 20231120 | 142100 | 79987493485 | 2675 | 2660 | 2675 | 2660 | 18168 |
| 269 | 20231120 | 142000 | 79938958385 | 2660 | 2665 | 2670 | 2650 | 32337 |
| 270 | 20231120 | 141900 | 79852952200 | 2670 | 2670 | 2675 | 2665 | 20554 |
| 271 | 20231120 | 141800 | 79798086970 | 2670 | 2660 | 2670 | 2655 | 18420 |
| 272 | 20231120 | 141700 | 79749005700 | 2660 | 2660 | 2665 | 2655 | 13116 |
| 273 | 20231120 | 141600 | 79714140045 | 2665 | 2665 | 2670 | 2655 | 18968 |
| 274 | 20231120 | 141500 | 79663630835 | 2670 | 2675 | 2680 | 2665 | 16369 |
| 275 | 20231120 | 141400 | 79619901395 | 2670 | 2675 | 2675 | 2665 | 16035 |
| 276 | 20231120 | 141300 | 79577052060 | 2675 | 2660 | 2675 | 2660 | 40398 |
| 277 | 20231120 | 141200 | 79469196755 | 2665 | 2645 | 2665 | 2645 | 28476 |
| 278 | 20231120 | 141100 | 79393625445 | 2645 | 2650 | 2655 | 2645 | 6904 |
| 279 | 20231120 | 141000 | 79375329870 | 2650 | 2655 | 2655 | 2640 | 69622 |
| 280 | 20231120 | 140900 | 79190969180 | 2655 | 2655 | 2655 | 2645 | 23608 |
| 281 | 20231120 | 140800 | 79128392070 | 2650 | 2655 | 2660 | 2645 | 45284 |
| 282 | 20231120 | 140700 | 79008300825 | 2655 | 2655 | 2665 | 2655 | 37769 |
| 283 | 20231120 | 140600 | 78907825365 | 2660 | 2655 | 2665 | 2650 | 48451 |
| 284 | 20231120 | 140500 | 78778988205 | 2655 | 2640 | 2655 | 2640 | 34567 |
| 285 | 20231120 | 140400 | 78687464250 | 2640 | 2650 | 2650 | 2635 | 148768 |
| 286 | 20231120 | 140300 | 78294916395 | 2645 | 2660 | 2665 | 2640 | 149232 |
| 287 | 20231120 | 140200 | 77899811270 | 2660 | 2665 | 2665 | 2660 | 37397 |
| 288 | 20231120 | 140100 | 77800270450 | 2665 | 2655 | 2665 | 2650 | 75277 |
| 289 | 20231120 | 140000 | 77600386615 | 2655 | 2675 | 2680 | 2655 | 62323 |
| 290 | 20231120 | 135900 | 77434375905 | 2675 | 2665 | 2690 | 2660 | 65195 |
| 291 | 20231120 | 135800 | 77260256260 | 2665 | 2670 | 2675 | 2660 | 95085 |
| 292 | 20231120 | 135700 | 77006980270 | 2670 | 2685 | 2695 | 2670 | 75203 |
| 293 | 20231120 | 135600 | 76805324295 | 2680 | 2685 | 2695 | 2680 | 45803 |
| 294 | 20231120 | 135500 | 76682334115 | 2685 | 2710 | 2710 | 2680 | 167597 |
| 295 | 20231120 | 135400 | 76230818510 | 2715 | 2715 | 2715 | 2705 | 33349 |
| 296 | 20231120 | 135300 | 76140396955 | 2715 | 2725 | 2725 | 2710 | 14575 |
| 297 | 20231120 | 135200 | 76100830980 | 2715 | 2725 | 2730 | 2710 | 53912 |
| 298 | 20231120 | 135100 | 75954193695 | 2730 | 2730 | 2730 | 2725 | 6246 |
| 299 | 20231120 | 135000 | 75937145370 | 2725 | 2720 | 2730 | 2720 | 9056 |
| 300 | 20231120 | 134900 | 75912491325 | 2720 | 2715 | 2720 | 2715 | 4629 |
| 301 | 20231120 | 134800 | 75899909395 | 2715 | 2720 | 2720 | 2715 | 2488 |
| 302 | 20231120 | 134700 | 75893148145 | 2715 | 2720 | 2720 | 2715 | 319 |
| 303 | 20231120 | 134600 | 75892280985 | 2715 | 2715 | 2715 | 2710 | 18094 |
| 304 | 20231120 | 134500 | 75843185605 | 2715 | 2715 | 2720 | 2715 | 5958 |
| 305 | 20231120 | 134400 | 75827009535 | 2715 | 2715 | 2720 | 2715 | 18081 |
| 306 | 20231120 | 134300 | 75777911270 | 2715 | 2720 | 2720 | 2715 | 6120 |
| 307 | 20231120 | 134200 | 75761264935 | 2715 | 2725 | 2725 | 2715 | 10003 |
| 308 | 20231120 | 134100 | 75734063820 | 2725 | 2720 | 2725 | 2720 | 7758 |
| 309 | 20231120 | 134000 | 75712953195 | 2720 | 2710 | 2720 | 2710 | 7289 |
| 310 | 20231120 | 133900 | 75693165670 | 2710 | 2710 | 2715 | 2710 | 8639 |
| 311 | 20231120 | 133800 | 75669737870 | 2715 | 2715 | 2720 | 2710 | 17867 |
| 312 | 20231120 | 133700 | 75621226655 | 2720 | 2715 | 2725 | 2715 | 4371 |
| 313 | 20231120 | 133600 | 75609338230 | 2720 | 2720 | 2725 | 2715 | 28022 |
| 314 | 20231120 | 133500 | 75533165970 | 2720 | 2715 | 2725 | 2715 | 9048 |
| 315 | 20231120 | 133400 | 75508576220 | 2715 | 2725 | 2725 | 2710 | 26560 |
| 316 | 20231120 | 133300 | 75436456740 | 2725 | 2720 | 2725 | 2715 | 6977 |
| 317 | 20231120 | 133200 | 75417468510 | 2715 | 2720 | 2725 | 2715 | 44048 |
| 318 | 20231120 | 133100 | 75297761510 | 2725 | 2730 | 2730 | 2725 | 20979 |
| 319 | 20231120 | 133000 | 75240523355 | 2730 | 2725 | 2750 | 2725 | 17029 |
| 320 | 20231120 | 132900 | 75193996390 | 2730 | 2725 | 2730 | 2720 | 26993 |
| 321 | 20231120 | 132800 | 75120465090 | 2725 | 2725 | 2725 | 2720 | 17595 |
| 322 | 20231120 | 132700 | 75072575120 | 2725 | 2735 | 2735 | 2725 | 37976 |
| 323 | 20231120 | 132600 | 74968951230 | 2735 | 2740 | 2740 | 2735 | 25109 |
| 324 | 20231120 | 132500 | 74900237675 | 2740 | 2760 | 2760 | 2735 | 47157 |
| 325 | 20231120 | 132400 | 74770736895 | 2755 | 2765 | 2765 | 2755 | 45427 |
| 326 | 20231120 | 132300 | 74645408675 | 2755 | 2765 | 2765 | 2755 | 64557 |
| 327 | 20231120 | 132200 | 74467216640 | 2760 | 2755 | 2765 | 2755 | 55444 |
| 328 | 20231120 | 132100 | 74314169700 | 2760 | 2770 | 2770 | 2755 | 154602 |
| 329 | 20231120 | 132000 | 73886852075 | 2765 | 2735 | 2770 | 2730 | 126231 |
| 330 | 20231120 | 131900 | 73539428375 | 2730 | 2720 | 2735 | 2715 | 35934 |
| 331 | 20231120 | 131800 | 73441459790 | 2720 | 2710 | 2720 | 2710 | 58219 |
| 332 | 20231120 | 131700 | 73283367240 | 2715 | 2715 | 2715 | 2710 | 9709 |
| 333 | 20231120 | 131600 | 73257050775 | 2710 | 2715 | 2715 | 2710 | 9685 |
| 334 | 20231120 | 131500 | 73230801970 | 2715 | 2715 | 2720 | 2715 | 6305 |
| 335 | 20231120 | 131400 | 73213683870 | 2715 | 2710 | 2715 | 2705 | 9862 |
| 336 | 20231120 | 131300 | 73186925740 | 2710 | 2710 | 2715 | 2705 | 15812 |
| 337 | 20231120 | 131200 | 73144069795 | 2715 | 2715 | 2715 | 2700 | 35982 |
| 338 | 20231120 | 131100 | 73046622610 | 2715 | 2715 | 2715 | 2715 | 8145 |
| 339 | 20231120 | 131000 | 73024508935 | 2720 | 2720 | 2720 | 2715 | 13276 |
| 340 | 20231120 | 130900 | 72988438500 | 2720 | 2725 | 2725 | 2720 | 11688 |
| 341 | 20231120 | 130800 | 72956646465 | 2725 | 2730 | 2730 | 2720 | 20494 |
| 342 | 20231120 | 130700 | 72900783350 | 2730 | 2720 | 2730 | 2715 | 12555 |
| 343 | 20231120 | 130600 | 72866576955 | 2715 | 2710 | 2720 | 2710 | 14370 |
| 344 | 20231120 | 130500 | 72827587580 | 2710 | 2715 | 2715 | 2705 | 16322 |
| 345 | 20231120 | 130400 | 72783367855 | 2715 | 2705 | 2715 | 2705 | 5848 |
| 346 | 20231120 | 130300 | 72767525865 | 2705 | 2715 | 2715 | 2705 | 21008 |
| 347 | 20231120 | 130200 | 72710583100 | 2715 | 2710 | 2715 | 2710 | 7462 |
| 348 | 20231120 | 130100 | 72690336530 | 2715 | 2710 | 2715 | 2705 | 11841 |
| 349 | 20231120 | 130000 | 72658244400 | 2710 | 2710 | 2715 | 2700 | 22668 |
| 350 | 20231120 | 125900 | 72596949415 | 2710 | 2710 | 2710 | 2705 | 22736 |
| 351 | 20231120 | 125800 | 72535433665 | 2710 | 2710 | 2715 | 2705 | 24740 |
| 352 | 20231120 | 125700 | 72468376005 | 2715 | 2715 | 2720 | 2710 | 20171 |
| 353 | 20231120 | 125600 | 72413609955 | 2715 | 2720 | 2720 | 2715 | 5708 |
| 354 | 20231120 | 125500 | 72398097925 | 2725 | 2725 | 2725 | 2720 | 10826 |
| 355 | 20231120 | 125400 | 72368639740 | 2720 | 2715 | 2730 | 2715 | 5802 |
| 356 | 20231120 | 125300 | 72352866260 | 2710 | 2720 | 2720 | 2710 | 19965 |
| 357 | 20231120 | 125200 | 72298625730 | 2715 | 2720 | 2720 | 2715 | 9703 |
| 358 | 20231120 | 125100 | 72272269575 | 2720 | 2730 | 2735 | 2720 | 30872 |
| 359 | 20231120 | 125000 | 72188157955 | 2730 | 2725 | 2730 | 2720 | 21980 |
| 360 | 20231120 | 124900 | 72128199100 | 2725 | 2720 | 2725 | 2715 | 16500 |
| 361 | 20231120 | 124800 | 72083314750 | 2715 | 2710 | 2720 | 2705 | 23402 |
| 362 | 20231120 | 124700 | 72019849255 | 2710 | 2705 | 2710 | 2700 | 14154 |
| 363 | 20231120 | 124600 | 71981572595 | 2700 | 2705 | 2710 | 2700 | 83205 |
| 364 | 20231120 | 124500 | 71756765775 | 2705 | 2720 | 2725 | 2700 | 191620 |
| 365 | 20231120 | 124400 | 71238242095 | 2725 | 2730 | 2730 | 2720 | 13785 |
| 366 | 20231120 | 124300 | 71200676660 | 2730 | 2725 | 2735 | 2725 | 27201 |
| 367 | 20231120 | 124200 | 71126484765 | 2730 | 2725 | 2730 | 2725 | 12267 |
| 368 | 20231120 | 124100 | 71093008530 | 2720 | 2730 | 2735 | 2720 | 65210 |
| 369 | 20231120 | 124000 | 70915381265 | 2730 | 2735 | 2740 | 2725 | 22416 |
| 370 | 20231120 | 123900 | 70854174100 | 2740 | 2740 | 2740 | 2730 | 9586 |
| 371 | 20231120 | 123800 | 70827952275 | 2730 | 2735 | 2740 | 2730 | 9005 |
| 372 | 20231120 | 123700 | 70803328520 | 2735 | 2735 | 2740 | 2735 | 14310 |
| 373 | 20231120 | 123600 | 70764187315 | 2735 | 2735 | 2740 | 2735 | 18718 |
| 374 | 20231120 | 123500 | 70712943140 | 2735 | 2735 | 2740 | 2730 | 21820 |
| 375 | 20231120 | 123400 | 70653272445 | 2730 | 2730 | 2735 | 2725 | 36162 |
| 376 | 20231120 | 123300 | 70554598885 | 2730 | 2730 | 2740 | 2725 | 36599 |
| 377 | 20231120 | 123200 | 70454624140 | 2730 | 2745 | 2750 | 2725 | 93314 |
| 378 | 20231120 | 123100 | 70199753405 | 2750 | 2750 | 2755 | 2740 | 57348 |
| 379 | 20231120 | 123000 | 70042450830 | 2755 | 2755 | 2760 | 2750 | 12701 |
| 380 | 20231120 | 122900 | 70007501750 | 2755 | 2755 | 2755 | 2750 | 5546 |
| 381 | 20231120 | 122800 | 69992249515 | 2755 | 2755 | 2760 | 2745 | 38563 |
| 382 | 20231120 | 122700 | 69886200000 | 2755 | 2755 | 2760 | 2755 | 8629 |
| 383 | 20231120 | 122600 | 69862426990 | 2755 | 2750 | 2760 | 2750 | 9663 |
| 384 | 20231120 | 122500 | 69835795225 | 2755 | 2760 | 2765 | 2755 | 27038 |
| 385 | 20231120 | 122400 | 69761280310 | 2765 | 2770 | 2770 | 2760 | 15230 |
| 386 | 20231120 | 122300 | 69719171065 | 2765 | 2780 | 2785 | 2765 | 7623 |
| 387 | 20231120 | 122200 | 69698046860 | 2780 | 2775 | 2780 | 2770 | 20278 |
| 388 | 20231120 | 122100 | 69641778320 | 2780 | 2775 | 2785 | 2770 | 34105 |
| 389 | 20231120 | 122000 | 69547003675 | 2770 | 2760 | 2775 | 2755 | 20720 |
| 390 | 20231120 | 121900 | 69489674355 | 2760 | 2755 | 2760 | 2750 | 24414 |
| 391 | 20231120 | 121800 | 69422393285 | 2755 | 2760 | 2760 | 2755 | 10077 |
| 392 | 20231120 | 121700 | 69394626875 | 2760 | 2755 | 2760 | 2755 | 12308 |
| 393 | 20231120 | 121600 | 69360715410 | 2755 | 2765 | 2765 | 2755 | 7427 |
| 394 | 20231120 | 121500 | 69340242615 | 2760 | 2760 | 2765 | 2760 | 13190 |
| 395 | 20231120 | 121400 | 69303826780 | 2765 | 2760 | 2765 | 2760 | 4932 |
| 396 | 20231120 | 121300 | 69290209160 | 2760 | 2765 | 2775 | 2755 | 35321 |
| 397 | 20231120 | 121200 | 69192683720 | 2765 | 2765 | 2775 | 2760 | 65317 |
| 398 | 20231120 | 121100 | 69012050980 | 2770 | 2760 | 2770 | 2760 | 9028 |
| 399 | 20231120 | 121000 | 68987070325 | 2760 | 2760 | 2765 | 2750 | 38815 |
| 400 | 20231120 | 120900 | 68880164980 | 2755 | 2765 | 2765 | 2755 | 36082 |
| 401 | 20231120 | 120800 | 68780596020 | 2765 | 2780 | 2780 | 2765 | 17103 |
| 402 | 20231120 | 120700 | 68733261960 | 2780 | 2770 | 2780 | 2770 | 10358 |
| 403 | 20231120 | 120600 | 68704552335 | 2770 | 2775 | 2775 | 2765 | 20421 |
| 404 | 20231120 | 120500 | 68648052705 | 2775 | 2770 | 2775 | 2770 | 25345 |
| 405 | 20231120 | 120400 | 68577828385 | 2775 | 2775 | 2780 | 2770 | 15148 |
| 406 | 20231120 | 120300 | 68535793195 | 2775 | 2770 | 2780 | 2770 | 8264 |
| 407 | 20231120 | 120200 | 68512883090 | 2770 | 2780 | 2785 | 2770 | 29591 |
| 408 | 20231120 | 120100 | 68430712750 | 2780 | 2785 | 2785 | 2775 | 28261 |
| 409 | 20231120 | 120000 | 68352219400 | 2785 | 2800 | 2805 | 2780 | 80653 |
| 410 | 20231120 | 115900 | 68127036080 | 2800 | 2810 | 2820 | 2800 | 137241 |
| 411 | 20231120 | 115800 | 67740887165 | 2810 | 2800 | 2810 | 2795 | 47971 |
| 412 | 20231120 | 115700 | 67606356190 | 2795 | 2790 | 2800 | 2790 | 18162 |
| 413 | 20231120 | 115600 | 67555583820 | 2795 | 2795 | 2795 | 2790 | 9917 |
| 414 | 20231120 | 115500 | 67527884555 | 2790 | 2785 | 2795 | 2785 | 15696 |
| 415 | 20231120 | 115400 | 67484091740 | 2785 | 2785 | 2790 | 2780 | 13458 |
| 416 | 20231120 | 115300 | 67446618920 | 2780 | 2790 | 2790 | 2780 | 26779 |
| 417 | 20231120 | 115200 | 67372091250 | 2785 | 2785 | 2790 | 2780 | 37365 |
| 418 | 20231120 | 115100 | 67267910230 | 2780 | 2780 | 2790 | 2770 | 31772 |
| 419 | 20231120 | 115000 | 67179570465 | 2775 | 2775 | 2780 | 2770 | 25681 |
| 420 | 20231120 | 114900 | 67108256805 | 2770 | 2770 | 2775 | 2765 | 9213 |
| 421 | 20231120 | 114800 | 67082738280 | 2765 | 2770 | 2775 | 2765 | 8301 |
| 422 | 20231120 | 114700 | 67059730480 | 2760 | 2760 | 2770 | 2760 | 15158 |
| 423 | 20231120 | 114600 | 67017860735 | 2765 | 2760 | 2765 | 2760 | 7696 |
| 424 | 20231120 | 114500 | 66996609765 | 2765 | 2755 | 2765 | 2755 | 24838 |
| 425 | 20231120 | 114400 | 66928160605 | 2755 | 2770 | 2770 | 2755 | 21433 |
| 426 | 20231120 | 114300 | 66868986040 | 2765 | 2765 | 2770 | 2760 | 21810 |
| 427 | 20231120 | 114200 | 66808712225 | 2765 | 2760 | 2770 | 2760 | 8565 |
| 428 | 20231120 | 114100 | 66785048395 | 2765 | 2765 | 2770 | 2760 | 19560 |
| 429 | 20231120 | 114000 | 66731010860 | 2770 | 2775 | 2775 | 2760 | 33462 |
| 430 | 20231120 | 113900 | 66638384085 | 2775 | 2785 | 2785 | 2775 | 15456 |
| 431 | 20231120 | 113800 | 66595472315 | 2785 | 2780 | 2785 | 2780 | 17061 |
| 432 | 20231120 | 113700 | 66547982555 | 2780 | 2770 | 2780 | 2770 | 14103 |
| 433 | 20231120 | 113600 | 66508802100 | 2770 | 2770 | 2775 | 2770 | 7467 |
| 434 | 20231120 | 113500 | 66488093440 | 2770 | 2765 | 2775 | 2760 | 22393 |
| 435 | 20231120 | 113400 | 66426153990 | 2765 | 2770 | 2775 | 2765 | 23090 |
| 436 | 20231120 | 113300 | 66362244500 | 2770 | 2775 | 2780 | 2770 | 9874 |
| 437 | 20231120 | 113200 | 66334848045 | 2780 | 2780 | 2780 | 2770 | 12912 |
| 438 | 20231120 | 113100 | 66299003045 | 2780 | 2770 | 2780 | 2765 | 13946 |
| 439 | 20231120 | 113000 | 66260275705 | 2770 | 2775 | 2780 | 2765 | 28393 |
| 440 | 20231120 | 112900 | 66181548695 | 2775 | 2770 | 2780 | 2765 | 47865 |
| 441 | 20231120 | 112800 | 66048816460 | 2770 | 2765 | 2770 | 2765 | 13116 |
| 442 | 20231120 | 112700 | 66012504280 | 2770 | 2775 | 2775 | 2760 | 51261 |
| 443 | 20231120 | 112600 | 65870672395 | 2775 | 2770 | 2780 | 2765 | 25442 |
| 444 | 20231120 | 112500 | 65800148620 | 2775 | 2785 | 2790 | 2765 | 67353 |
| 445 | 20231120 | 112400 | 65613154045 | 2785 | 2810 | 2810 | 2780 | 120290 |
| 446 | 20231120 | 112300 | 65276955020 | 2805 | 2815 | 2815 | 2805 | 56497 |
| 447 | 20231120 | 112200 | 65118064660 | 2810 | 2815 | 2815 | 2800 | 48020 |
| 448 | 20231120 | 112100 | 64983010685 | 2805 | 2815 | 2825 | 2800 | 219362 |
| 449 | 20231120 | 112000 | 64365448455 | 2810 | 2800 | 2820 | 2800 | 233381 |
| 450 | 20231120 | 111900 | 63709072075 | 2805 | 2800 | 2805 | 2790 | 89616 |
| 451 | 20231120 | 111800 | 63457946225 | 2795 | 2795 | 2800 | 2790 | 48413 |
| 452 | 20231120 | 111700 | 63322599910 | 2795 | 2790 | 2795 | 2790 | 28413 |
| 453 | 20231120 | 111600 | 63243237360 | 2795 | 2795 | 2795 | 2780 | 69844 |
| 454 | 20231120 | 111500 | 63048600210 | 2790 | 2795 | 2795 | 2790 | 72012 |
| 455 | 20231120 | 111400 | 62847435855 | 2790 | 2780 | 2795 | 2780 | 66948 |
| 456 | 20231120 | 111300 | 62660596290 | 2785 | 2780 | 2790 | 2780 | 31338 |
| 457 | 20231120 | 111200 | 62573260505 | 2785 | 2775 | 2790 | 2775 | 67656 |
| 458 | 20231120 | 111100 | 62384911375 | 2780 | 2775 | 2785 | 2770 | 27718 |
| 459 | 20231120 | 111000 | 62307934135 | 2780 | 2775 | 2785 | 2755 | 71417 |
| 460 | 20231120 | 110900 | 62109941720 | 2770 | 2760 | 2775 | 2760 | 16110 |
| 461 | 20231120 | 110800 | 62065342745 | 2765 | 2760 | 2765 | 2760 | 8668 |
| 462 | 20231120 | 110700 | 62041402660 | 2765 | 2760 | 2765 | 2755 | 14147 |
| 463 | 20231120 | 110600 | 62002335420 | 2760 | 2765 | 2770 | 2755 | 9943 |
| 464 | 20231120 | 110500 | 61974870190 | 2765 | 2760 | 2765 | 2755 | 18428 |
| 465 | 20231120 | 110400 | 61923970045 | 2755 | 2755 | 2760 | 2750 | 18004 |
| 466 | 20231120 | 110300 | 61874382870 | 2755 | 2745 | 2760 | 2745 | 15165 |
| 467 | 20231120 | 110200 | 61832633805 | 2745 | 2765 | 2765 | 2745 | 35971 |
| 468 | 20231120 | 110100 | 61733618830 | 2765 | 2765 | 2770 | 2760 | 26808 |
| 469 | 20231120 | 110000 | 61659596955 | 2765 | 2765 | 2770 | 2760 | 18177 |
| 470 | 20231120 | 105900 | 61609350450 | 2765 | 2770 | 2775 | 2765 | 40039 |
| 471 | 20231120 | 105800 | 61498492075 | 2770 | 2775 | 2780 | 2770 | 29826 |
| 472 | 20231120 | 105700 | 61415656520 | 2780 | 2775 | 2785 | 2775 | 40715 |
| 473 | 20231120 | 105600 | 61302395300 | 2780 | 2780 | 2780 | 2770 | 27589 |
| 474 | 20231120 | 105500 | 61225761500 | 2770 | 2775 | 2780 | 2770 | 49630 |
| 475 | 20231120 | 105400 | 61088087195 | 2775 | 2780 | 2785 | 2775 | 33282 |
| 476 | 20231120 | 105300 | 60995608045 | 2780 | 2785 | 2790 | 2775 | 102486 |
| 477 | 20231120 | 105200 | 60710564420 | 2790 | 2780 | 2790 | 2775 | 130455 |
| 478 | 20231120 | 105100 | 60347260010 | 2780 | 2760 | 2780 | 2760 | 68343 |
| 479 | 20231120 | 105000 | 60157600825 | 2765 | 2765 | 2770 | 2760 | 73468 |
| 480 | 20231120 | 104900 | 59954421775 | 2770 | 2760 | 2770 | 2760 | 28597 |
| 481 | 20231120 | 104800 | 59875353470 | 2760 | 2750 | 2760 | 2750 | 33127 |
| 482 | 20231120 | 104700 | 59784010500 | 2750 | 2750 | 2760 | 2750 | 20843 |
| 483 | 20231120 | 104600 | 59726591505 | 2750 | 2755 | 2760 | 2750 | 13275 |
| 484 | 20231120 | 104500 | 59690032455 | 2755 | 2765 | 2775 | 2755 | 93076 |
| 485 | 20231120 | 104400 | 59432614155 | 2765 | 2760 | 2765 | 2755 | 24911 |
| 486 | 20231120 | 104300 | 59363833760 | 2760 | 2745 | 2765 | 2740 | 50806 |
| 487 | 20231120 | 104200 | 59223692095 | 2750 | 2740 | 2750 | 2740 | 15581 |
| 488 | 20231120 | 104100 | 59180919275 | 2740 | 2745 | 2750 | 2740 | 20238 |
| 489 | 20231120 | 104000 | 59125386305 | 2745 | 2750 | 2750 | 2745 | 14148 |
| 490 | 20231120 | 103900 | 59086541125 | 2745 | 2745 | 2750 | 2745 | 4491 |
| 491 | 20231120 | 103800 | 59074207205 | 2745 | 2745 | 2750 | 2740 | 13730 |
| 492 | 20231120 | 103700 | 59036482115 | 2745 | 2745 | 2750 | 2740 | 25735 |
| 493 | 20231120 | 103600 | 58965837790 | 2745 | 2750 | 2755 | 2745 | 22084 |
| 494 | 20231120 | 103500 | 58905068635 | 2750 | 2745 | 2755 | 2740 | 20280 |
| 495 | 20231120 | 103400 | 58849408340 | 2745 | 2750 | 2755 | 2745 | 8402 |
| 496 | 20231120 | 103300 | 58826320310 | 2750 | 2740 | 2755 | 2740 | 16193 |
| 497 | 20231120 | 103200 | 58781802335 | 2740 | 2745 | 2750 | 2740 | 10881 |
| 498 | 20231120 | 103100 | 58751930695 | 2745 | 2735 | 2750 | 2735 | 53897 |
| 499 | 20231120 | 103000 | 58604357860 | 2735 | 2755 | 2760 | 2735 | 112818 |
| 500 | 20231120 | 102900 | 58294103535 | 2760 | 2760 | 2765 | 2755 | 69843 |
| 501 | 20231120 | 102800 | 58101401835 | 2755 | 2755 | 2765 | 2750 | 96199 |
| 502 | 20231120 | 102700 | 57835897180 | 2760 | 2740 | 2760 | 2740 | 87626 |
| 503 | 20231120 | 102600 | 57594764880 | 2745 | 2735 | 2750 | 2735 | 33106 |
| 504 | 20231120 | 102500 | 57504093870 | 2735 | 2735 | 2740 | 2730 | 40583 |
| 505 | 20231120 | 102400 | 57393081295 | 2735 | 2730 | 2740 | 2725 | 61635 |
| 506 | 20231120 | 102300 | 57224642165 | 2730 | 2730 | 2735 | 2725 | 49552 |
| 507 | 20231120 | 102200 | 57089503880 | 2725 | 2720 | 2735 | 2720 | 90897 |
| 508 | 20231120 | 102100 | 56841688330 | 2725 | 2745 | 2750 | 2720 | 113273 |
| 509 | 20231120 | 102000 | 56532274865 | 2745 | 2755 | 2760 | 2740 | 68660 |
| 510 | 20231120 | 101900 | 56343488355 | 2755 | 2750 | 2765 | 2750 | 72345 |
| 511 | 20231120 | 101800 | 56144008100 | 2750 | 2745 | 2760 | 2735 | 95174 |
| 512 | 20231120 | 101700 | 55882434765 | 2740 | 2745 | 2750 | 2740 | 58289 |
| 513 | 20231120 | 101600 | 55722445905 | 2745 | 2745 | 2750 | 2730 | 194329 |
| 514 | 20231120 | 101500 | 55190394595 | 2750 | 2760 | 2765 | 2745 | 110866 |
| 515 | 20231120 | 101400 | 54885240650 | 2765 | 2750 | 2765 | 2750 | 96597 |
| 516 | 20231120 | 101300 | 54618989175 | 2750 | 2765 | 2770 | 2745 | 283429 |
| 517 | 20231120 | 101200 | 53838392405 | 2765 | 2780 | 2785 | 2755 | 133820 |
| 518 | 20231120 | 101100 | 53468093660 | 2785 | 2770 | 2785 | 2770 | 90507 |
| 519 | 20231120 | 101000 | 53216659740 | 2770 | 2785 | 2790 | 2765 | 115119 |
| 520 | 20231120 | 100900 | 52897072795 | 2785 | 2770 | 2790 | 2770 | 223183 |
| 521 | 20231120 | 100800 | 52277532515 | 2770 | 2815 | 2815 | 2770 | 319276 |
| 522 | 20231120 | 100700 | 51387223555 | 2815 | 2815 | 2820 | 2800 | 135420 |
| 523 | 20231120 | 100600 | 51006769020 | 2820 | 2815 | 2820 | 2815 | 52792 |
| 524 | 20231120 | 100500 | 50858124650 | 2815 | 2810 | 2820 | 2810 | 65426 |
| 525 | 20231120 | 100400 | 50674159850 | 2815 | 2810 | 2820 | 2805 | 41671 |
| 526 | 20231120 | 100300 | 50556989890 | 2810 | 2820 | 2825 | 2805 | 58303 |
| 527 | 20231120 | 100200 | 50393048120 | 2820 | 2815 | 2825 | 2815 | 26832 |
| 528 | 20231120 | 100100 | 50317394200 | 2820 | 2825 | 2825 | 2810 | 73843 |
| 529 | 20231120 | 100000 | 50109497215 | 2825 | 2825 | 2830 | 2820 | 68128 |
| 530 | 20231120 | 095900 | 49917072215 | 2825 | 2800 | 2825 | 2800 | 135314 |
| 531 | 20231120 | 095800 | 49536864090 | 2800 | 2825 | 2825 | 2800 | 178947 |
| 532 | 20231120 | 095700 | 49033725790 | 2825 | 2840 | 2840 | 2805 | 405396 |
| 533 | 20231120 | 095600 | 47890711635 | 2835 | 2840 | 2845 | 2830 | 183644 |
| 534 | 20231120 | 095500 | 47369881440 | 2840 | 2845 | 2860 | 2840 | 62316 |
| 535 | 20231120 | 095400 | 47192454715 | 2845 | 2855 | 2860 | 2840 | 152271 |
| 536 | 20231120 | 095300 | 46759297530 | 2860 | 2850 | 2865 | 2845 | 78637 |
| 537 | 20231120 | 095200 | 46534946655 | 2850 | 2855 | 2855 | 2845 | 70612 |
| 538 | 20231120 | 095100 | 46333583190 | 2850 | 2865 | 2865 | 2845 | 213157 |
| 539 | 20231120 | 095000 | 45725902440 | 2860 | 2865 | 2870 | 2860 | 24215 |
| 540 | 20231120 | 094900 | 45656555990 | 2860 | 2870 | 2870 | 2860 | 63473 |
| 541 | 20231120 | 094800 | 45474769990 | 2870 | 2865 | 2875 | 2860 | 36295 |
| 542 | 20231120 | 094700 | 45370811135 | 2865 | 2885 | 2885 | 2860 | 64349 |
| 543 | 20231120 | 094600 | 45186156345 | 2880 | 2865 | 2885 | 2865 | 52019 |
| 544 | 20231120 | 094500 | 45036600470 | 2865 | 2860 | 2880 | 2855 | 73239 |
| 545 | 20231120 | 094400 | 44826833530 | 2860 | 2870 | 2875 | 2855 | 115043 |
| 546 | 20231120 | 094300 | 44497587445 | 2875 | 2875 | 2880 | 2855 | 243022 |
| 547 | 20231120 | 094200 | 43801044445 | 2875 | 2885 | 2890 | 2870 | 76182 |
| 548 | 20231120 | 094100 | 43581746235 | 2885 | 2895 | 2900 | 2880 | 91151 |
| 549 | 20231120 | 094000 | 43318495385 | 2900 | 2900 | 2900 | 2885 | 62270 |
| 550 | 20231120 | 093900 | 43138239430 | 2900 | 2900 | 2900 | 2885 | 70666 |
| 551 | 20231120 | 093800 | 42933917695 | 2900 | 2885 | 2905 | 2880 | 68903 |
| 552 | 20231120 | 093700 | 42734661750 | 2880 | 2915 | 2920 | 2880 | 195140 |
| 553 | 20231120 | 093600 | 42168437845 | 2915 | 2885 | 2925 | 2885 | 237263 |
| 554 | 20231120 | 093500 | 41478253930 | 2885 | 2875 | 2895 | 2875 | 52773 |
| 555 | 20231120 | 093400 | 41326041555 | 2875 | 2885 | 2890 | 2870 | 61469 |
| 556 | 20231120 | 093300 | 41148961535 | 2890 | 2880 | 2895 | 2875 | 78212 |
| 557 | 20231120 | 093200 | 40923010285 | 2880 | 2890 | 2890 | 2870 | 84266 |
| 558 | 20231120 | 093100 | 40680532685 | 2890 | 2895 | 2900 | 2885 | 61343 |
| 559 | 20231120 | 093000 | 40503068225 | 2900 | 2905 | 2905 | 2880 | 93721 |
| 560 | 20231120 | 092900 | 40232201535 | 2905 | 2900 | 2920 | 2885 | 318316 |
| 561 | 20231120 | 092800 | 39306942945 | 2900 | 2885 | 2905 | 2875 | 234743 |
| 562 | 20231120 | 092700 | 38627428825 | 2880 | 2880 | 2905 | 2870 | 253774 |
| 563 | 20231120 | 092600 | 37894050845 | 2885 | 2850 | 2885 | 2845 | 136465 |
| 564 | 20231120 | 092500 | 37503662720 | 2855 | 2850 | 2860 | 2845 | 76199 |
| 565 | 20231120 | 092400 | 37286419605 | 2850 | 2845 | 2875 | 2845 | 100966 |
| 566 | 20231120 | 092300 | 36997859665 | 2845 | 2860 | 2865 | 2845 | 165845 |
| 567 | 20231120 | 092200 | 36524354685 | 2860 | 2885 | 2890 | 2845 | 305101 |
| 568 | 20231120 | 092100 | 35652523505 | 2885 | 2875 | 2895 | 2870 | 109970 |
| 569 | 20231120 | 092000 | 35335873450 | 2880 | 2890 | 2910 | 2875 | 234201 |
| 570 | 20231120 | 091900 | 34657354220 | 2890 | 2875 | 2895 | 2855 | 171647 |
| 571 | 20231120 | 091800 | 34164146310 | 2875 | 2885 | 2890 | 2870 | 170186 |
| 572 | 20231120 | 091700 | 33674461890 | 2875 | 2895 | 2900 | 2875 | 69910 |
| 573 | 20231120 | 091600 | 33472811160 | 2895 | 2870 | 2905 | 2870 | 115629 |
| 574 | 20231120 | 091500 | 33138684190 | 2875 | 2905 | 2925 | 2860 | 329347 |
| 575 | 20231120 | 091400 | 32183544200 | 2900 | 2875 | 2905 | 2870 | 115386 |
| 576 | 20231120 | 091300 | 31850405675 | 2870 | 2880 | 2905 | 2870 | 209285 |
| 577 | 20231120 | 091200 | 31245642180 | 2880 | 2905 | 2910 | 2865 | 322208 |
| 578 | 20231120 | 091100 | 30317246400 | 2910 | 2930 | 2930 | 2895 | 387480 |
| 579 | 20231120 | 091000 | 29189087375 | 2930 | 2910 | 2940 | 2905 | 618929 |
| 580 | 20231120 | 090900 | 27378899595 | 2915 | 2870 | 2925 | 2860 | 557121 |
| 581 | 20231120 | 090800 | 25762746530 | 2875 | 2840 | 2880 | 2840 | 232497 |
| 582 | 20231120 | 090700 | 25097637195 | 2840 | 2880 | 2880 | 2840 | 212074 |
| 583 | 20231120 | 090600 | 24491305055 | 2880 | 2870 | 2885 | 2825 | 528054 |
| 584 | 20231120 | 090500 | 22982857830 | 2865 | 2855 | 2885 | 2845 | 432676 |
| 585 | 20231120 | 090400 | 21743994020 | 2855 | 2925 | 2955 | 2840 | 1228015 |
| 586 | 20231120 | 090300 | 18184732930 | 2925 | 2850 | 2965 | 2845 | 2066138 |
| 587 | 20231120 | 090200 | 12162918820 | 2850 | 2835 | 2855 | 2815 | 558185 |
| 588 | 20231120 | 090100 | 10579049890 | 2840 | 2880 | 2885 | 2815 | 947953 |
| 589 | 20231120 | 090000 | 7884160855 | 2870 | 2885 | 2930 | 2840 | 2733809 |