30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 3 | 20231201 | 184900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231201 | 184800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231201 | 184700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231201 | 184600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231201 | 184500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231201 | 184400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231201 | 184300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231201 | 184200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231201 | 184100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231201 | 184000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231201 | 183900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231201 | 183800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231201 | 183700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231201 | 183600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231201 | 183500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231201 | 183400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231201 | 183300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231201 | 183200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231201 | 183100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231201 | 183000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231201 | 182900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231201 | 182800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231201 | 182700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231201 | 182600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231201 | 182500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231201 | 182400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231201 | 182300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231201 | 182200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231201 | 182100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231201 | 182000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 33 | 20231201 | 181900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231201 | 181800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231201 | 181700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231201 | 181600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231201 | 181500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231201 | 181400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231201 | 181300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231201 | 181200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231201 | 181100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231201 | 181000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231201 | 180900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231201 | 180800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231201 | 180700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231201 | 180600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231201 | 180500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231201 | 180400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231201 | 180300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231201 | 180200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231201 | 180100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231201 | 180000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231201 | 175900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231201 | 175800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231201 | 175700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231201 | 175600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231201 | 175500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231201 | 175400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231201 | 175300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231201 | 175200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231201 | 175100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231201 | 175000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 63 | 20231201 | 174900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231201 | 174800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231201 | 174700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231201 | 174600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231201 | 174500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231201 | 174400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231201 | 174300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231201 | 174200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231201 | 174100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231201 | 174000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231201 | 173900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231201 | 173800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231201 | 173700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231201 | 173600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231201 | 173500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231201 | 173400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231201 | 173300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231201 | 173200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231201 | 173100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231201 | 173000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231201 | 172900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231201 | 172800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231201 | 172700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231201 | 172600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231201 | 172500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231201 | 172400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231201 | 172300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231201 | 172200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231201 | 172100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231201 | 172000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 93 | 20231201 | 171900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231201 | 171800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231201 | 171700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231201 | 171600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231201 | 171500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231201 | 171400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231201 | 171300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231201 | 171200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231201 | 171100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231201 | 171000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231201 | 170900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231201 | 170800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231201 | 170700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231201 | 170600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231201 | 170500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231201 | 170400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231201 | 170300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231201 | 170200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231201 | 170100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231201 | 170000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231201 | 165900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231201 | 165800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231201 | 165700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231201 | 165600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231201 | 165500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231201 | 165400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231201 | 165300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231201 | 165200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231201 | 165100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231201 | 165000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 123 | 20231201 | 164900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231201 | 164800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231201 | 164700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231201 | 164600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231201 | 164500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231201 | 164400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231201 | 164300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231201 | 164200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231201 | 164100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231201 | 164000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231201 | 163900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231201 | 163800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231201 | 163700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231201 | 163600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231201 | 163500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231201 | 163400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231201 | 163300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231201 | 163200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231201 | 163100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231201 | 163000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231201 | 162900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231201 | 162800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231201 | 162700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231201 | 162600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231201 | 162500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231201 | 162400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231201 | 162300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231201 | 162200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231201 | 162100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231201 | 162000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 153 | 20231201 | 161900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231201 | 161800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231201 | 161700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231201 | 161600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231201 | 161500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231201 | 161400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231201 | 161300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231201 | 161200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231201 | 161100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231201 | 161000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231201 | 160900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231201 | 160800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231201 | 160700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231201 | 160600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231201 | 160500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231201 | 160400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231201 | 160300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231201 | 160200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231201 | 160100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231201 | 160000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231201 | 155900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231201 | 155800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231201 | 155700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231201 | 155600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231201 | 155500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231201 | 155400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231201 | 155300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231201 | 155200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231201 | 155100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231201 | 155000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 183 | 20231201 | 154900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231201 | 154800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231201 | 154700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231201 | 154600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231201 | 154500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20231201 | 154400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231201 | 154300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231201 | 154200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231201 | 154100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231201 | 154000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231201 | 153900 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231201 | 153800 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231201 | 153700 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231201 | 153600 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231201 | 153500 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231201 | 153400 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20231201 | 153300 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20231201 | 153200 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20231201 | 153100 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20231201 | 153000 | 10902735380 | 2985 | 2985 | 2985 | 2985 | 55417 |
| 203 | 20231201 | 152900 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20231201 | 152800 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20231201 | 152700 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20231201 | 152600 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20231201 | 152500 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20231201 | 152400 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20231201 | 152300 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20231201 | 152200 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20231201 | 152100 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20231201 | 152000 | 10737315635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 213 | 20231201 | 151900 | 10737315635 | 2975 | 2985 | 2985 | 2975 | 13760 |
| 214 | 20231201 | 151800 | 10696295545 | 2985 | 2980 | 2985 | 2975 | 4711 |
| 215 | 20231201 | 151700 | 10682253360 | 2985 | 2980 | 2985 | 2975 | 34590 |
| 216 | 20231201 | 151600 | 10579244055 | 2985 | 2990 | 2990 | 2980 | 20279 |
| 217 | 20231201 | 151500 | 10518749405 | 2980 | 2985 | 2995 | 2980 | 5714 |
| 218 | 20231201 | 151400 | 10501712725 | 2995 | 2990 | 2995 | 2980 | 23374 |
| 219 | 20231201 | 151300 | 10431951265 | 2995 | 3000 | 3000 | 2985 | 11197 |
| 220 | 20231201 | 151200 | 10398473675 | 3000 | 3005 | 3005 | 2995 | 23437 |
| 221 | 20231201 | 151100 | 10328246770 | 3005 | 2995 | 3005 | 2995 | 6042 |
| 222 | 20231201 | 151000 | 10310124990 | 3000 | 2995 | 3000 | 2995 | 1443 |
| 223 | 20231201 | 150900 | 10305796290 | 3000 | 2995 | 3000 | 2990 | 5096 |
| 224 | 20231201 | 150800 | 10290536025 | 2990 | 2990 | 2995 | 2990 | 2299 |
| 225 | 20231201 | 150700 | 10283661930 | 2995 | 3000 | 3000 | 2995 | 7692 |
| 226 | 20231201 | 150600 | 10260619325 | 3000 | 3000 | 3005 | 2995 | 6892 |
| 227 | 20231201 | 150500 | 10239942515 | 3005 | 3005 | 3005 | 3005 | 1291 |
| 228 | 20231201 | 150400 | 10236063060 | 3005 | 3000 | 3005 | 3000 | 2941 |
| 229 | 20231201 | 150300 | 10227234895 | 3005 | 3005 | 3005 | 3000 | 2306 |
| 230 | 20231201 | 150200 | 10220315485 | 3005 | 3005 | 3005 | 3000 | 4627 |
| 231 | 20231201 | 150100 | 10206412345 | 3005 | 3005 | 3005 | 3000 | 2462 |
| 232 | 20231201 | 150000 | 10199026200 | 3005 | 3000 | 3005 | 3000 | 5278 |
| 233 | 20231201 | 145900 | 10183191660 | 3005 | 3010 | 3010 | 3000 | 3667 |
| 234 | 20231201 | 145800 | 10172175595 | 3005 | 3005 | 3010 | 3005 | 2403 |
| 235 | 20231201 | 145700 | 10164954570 | 3005 | 3005 | 3005 | 3000 | 1445 |
| 236 | 20231201 | 145600 | 10160612845 | 3005 | 3000 | 3005 | 3000 | 896 |
| 237 | 20231201 | 145500 | 10157924660 | 3005 | 3005 | 3010 | 3000 | 4004 |
| 238 | 20231201 | 145400 | 10145895565 | 3010 | 3000 | 3010 | 3000 | 8476 |
| 239 | 20231201 | 145300 | 10120445700 | 3005 | 3000 | 3005 | 3000 | 1171 |
| 240 | 20231201 | 145200 | 10116928340 | 3005 | 3000 | 3005 | 3000 | 979 |
| 241 | 20231201 | 145100 | 10113991260 | 3000 | 3005 | 3005 | 3000 | 4453 |
| 242 | 20231201 | 145000 | 10100618140 | 3005 | 2995 | 3005 | 2995 | 2180 |
| 243 | 20231201 | 144900 | 10094082455 | 3000 | 2995 | 3000 | 2990 | 2845 |
| 244 | 20231201 | 144800 | 10085572335 | 2995 | 3000 | 3000 | 2990 | 2839 |
| 245 | 20231201 | 144700 | 10077068945 | 2995 | 2995 | 3000 | 2995 | 2129 |
| 246 | 20231201 | 144600 | 10070689555 | 2995 | 3000 | 3000 | 2995 | 1015 |
| 247 | 20231201 | 144500 | 10067648340 | 3000 | 3000 | 3000 | 2995 | 7408 |
| 248 | 20231201 | 144400 | 10045448695 | 3000 | 2995 | 3000 | 2995 | 1908 |
| 249 | 20231201 | 144300 | 10039728680 | 3000 | 3000 | 3000 | 2995 | 1922 |
| 250 | 20231201 | 144200 | 10033962720 | 3000 | 2995 | 3000 | 2990 | 10135 |
| 251 | 20231201 | 144100 | 10003616945 | 3000 | 2995 | 3000 | 2995 | 3458 |
| 252 | 20231201 | 144000 | 9993257615 | 3000 | 2995 | 3000 | 2995 | 1791 |
| 253 | 20231201 | 143900 | 9987885255 | 3000 | 2990 | 3000 | 2990 | 3024 |
| 254 | 20231201 | 143800 | 9978827355 | 2990 | 2990 | 3000 | 2990 | 1649 |
| 255 | 20231201 | 143700 | 9973889425 | 3000 | 3000 | 3000 | 2990 | 2185 |
| 256 | 20231201 | 143600 | 9967345235 | 2990 | 2995 | 3000 | 2990 | 5528 |
| 257 | 20231201 | 143500 | 9950797900 | 2995 | 2995 | 2995 | 2995 | 3111 |
| 258 | 20231201 | 143400 | 9941480455 | 2995 | 3000 | 3000 | 2990 | 929 |
| 259 | 20231201 | 143300 | 9938701960 | 3000 | 2990 | 3000 | 2990 | 30 |
| 260 | 20231201 | 143200 | 9938612045 | 2990 | 3000 | 3000 | 2990 | 550 |
| 261 | 20231201 | 143100 | 9936967065 | 3000 | 2990 | 3000 | 2990 | 1614 |
| 262 | 20231201 | 143000 | 9932129715 | 2990 | 3000 | 3000 | 2990 | 3924 |
| 263 | 20231201 | 142900 | 9920382200 | 3000 | 2995 | 3000 | 2995 | 3478 |
| 264 | 20231201 | 142800 | 9909965565 | 2995 | 3000 | 3000 | 2995 | 1861 |
| 265 | 20231201 | 142700 | 9904389585 | 3000 | 3000 | 3000 | 2995 | 3998 |
| 266 | 20231201 | 142600 | 9892397095 | 2995 | 2995 | 3000 | 2995 | 1061 |
| 267 | 20231201 | 142500 | 9889216205 | 2995 | 2995 | 3000 | 2995 | 5173 |
| 268 | 20231201 | 142400 | 9873723050 | 2995 | 3000 | 3005 | 2995 | 2147 |
| 269 | 20231201 | 142300 | 9867286905 | 3000 | 3000 | 3000 | 3000 | 1762 |
| 270 | 20231201 | 142200 | 9862000905 | 3000 | 3000 | 3000 | 2995 | 4943 |
| 271 | 20231201 | 142100 | 9847182405 | 3000 | 2990 | 3000 | 2990 | 4334 |
| 272 | 20231201 | 142000 | 9834210905 | 2990 | 2990 | 2990 | 2980 | 19267 |
| 273 | 20231201 | 141900 | 9776747165 | 2990 | 2990 | 2990 | 2985 | 158 |
| 274 | 20231201 | 141800 | 9776274755 | 2990 | 2985 | 2990 | 2985 | 7114 |
| 275 | 20231201 | 141700 | 9755039460 | 2985 | 2985 | 2990 | 2985 | 6260 |
| 276 | 20231201 | 141600 | 9736346435 | 2985 | 2985 | 2985 | 2985 | 26 |
| 277 | 20231201 | 141500 | 9736268825 | 2985 | 2985 | 2990 | 2985 | 11644 |
| 278 | 20231201 | 141400 | 9701473705 | 2985 | 2985 | 2990 | 2985 | 8194 |
| 279 | 20231201 | 141300 | 9677014570 | 2985 | 2990 | 2990 | 2985 | 10070 |
| 280 | 20231201 | 141200 | 9646937335 | 2990 | 2985 | 2990 | 2985 | 835 |
| 281 | 20231201 | 141100 | 9644443685 | 2990 | 2990 | 2990 | 2985 | 2357 |
| 282 | 20231201 | 141000 | 9637396305 | 2985 | 2990 | 2990 | 2985 | 2920 |
| 283 | 20231201 | 140900 | 9628678350 | 2985 | 2985 | 2990 | 2985 | 5867 |
| 284 | 20231201 | 140800 | 9611159420 | 2985 | 2995 | 2995 | 2985 | 11758 |
| 285 | 20231201 | 140700 | 9575987540 | 3000 | 2995 | 3000 | 2995 | 401 |
| 286 | 20231201 | 140600 | 9574786530 | 2995 | 3000 | 3000 | 2995 | 704 |
| 287 | 20231201 | 140500 | 9572677530 | 3000 | 3000 | 3000 | 3000 | 6 |
| 288 | 20231201 | 140400 | 9572659530 | 3000 | 2995 | 3000 | 2995 | 3847 |
| 289 | 20231201 | 140300 | 9561137750 | 2995 | 2995 | 3000 | 2990 | 2034 |
| 290 | 20231201 | 140200 | 9555047340 | 2995 | 2995 | 3000 | 2995 | 4579 |
| 291 | 20231201 | 140100 | 9541333225 | 2995 | 3000 | 3000 | 2995 | 652 |
| 292 | 20231201 | 140000 | 9539380475 | 2995 | 3000 | 3000 | 2995 | 2757 |
| 293 | 20231201 | 135900 | 9531122785 | 3000 | 3000 | 3005 | 3000 | 8078 |
| 294 | 20231201 | 135800 | 9506888625 | 3000 | 3010 | 3010 | 3000 | 287 |
| 295 | 20231201 | 135700 | 9506025800 | 3010 | 3010 | 3010 | 3000 | 196 |
| 296 | 20231201 | 135600 | 9505436255 | 3000 | 3005 | 3010 | 3000 | 137 |
| 297 | 20231201 | 135500 | 9505025085 | 3005 | 3005 | 3010 | 3000 | 3994 |
| 298 | 20231201 | 135400 | 9493018250 | 3005 | 3005 | 3010 | 3000 | 310 |
| 299 | 20231201 | 135300 | 9492086700 | 3010 | 3000 | 3010 | 3000 | 1908 |
| 300 | 20231201 | 135200 | 9486359570 | 3010 | 3010 | 3010 | 3000 | 4028 |
| 301 | 20231201 | 135100 | 9474271020 | 3010 | 3005 | 3010 | 3000 | 2300 |
| 302 | 20231201 | 135000 | 9467359280 | 3010 | 3005 | 3010 | 3005 | 957 |
| 303 | 20231201 | 134900 | 9464483435 | 3005 | 3010 | 3010 | 3005 | 1804 |
| 304 | 20231201 | 134800 | 9459062405 | 3005 | 3005 | 3010 | 3005 | 6184 |
| 305 | 20231201 | 134700 | 9440452775 | 3005 | 3005 | 3005 | 3000 | 1088 |
| 306 | 20231201 | 134600 | 9437188495 | 3005 | 3010 | 3010 | 3000 | 291 |
| 307 | 20231201 | 134500 | 9436313430 | 3000 | 3000 | 3010 | 3000 | 760 |
| 308 | 20231201 | 134400 | 9434029400 | 3000 | 3010 | 3010 | 3000 | 229 |
| 309 | 20231201 | 134300 | 9433340170 | 3010 | 3000 | 3010 | 2995 | 13469 |
| 310 | 20231201 | 134200 | 9392911890 | 2995 | 2995 | 2995 | 2990 | 4807 |
| 311 | 20231201 | 134100 | 9378515240 | 2995 | 2995 | 2995 | 2985 | 4993 |
| 312 | 20231201 | 134000 | 9363586170 | 2995 | 2995 | 2995 | 2990 | 479 |
| 313 | 20231201 | 133900 | 9362152225 | 2995 | 2995 | 3005 | 2990 | 14268 |
| 314 | 20231201 | 133800 | 9319387870 | 2995 | 2995 | 2995 | 2990 | 1220 |
| 315 | 20231201 | 133700 | 9315734130 | 2995 | 2990 | 2995 | 2985 | 3927 |
| 316 | 20231201 | 133600 | 9304006105 | 2990 | 2985 | 3000 | 2985 | 1512 |
| 317 | 20231201 | 133500 | 9299485135 | 2985 | 2985 | 2985 | 2980 | 8729 |
| 318 | 20231201 | 133400 | 9273466695 | 2985 | 3000 | 3000 | 2980 | 38841 |
| 319 | 20231201 | 133300 | 9157440100 | 2995 | 3010 | 3010 | 2995 | 8420 |
| 320 | 20231201 | 133200 | 9132173100 | 2995 | 3010 | 3010 | 2995 | 19867 |
| 321 | 20231201 | 133100 | 9072620785 | 3010 | 3005 | 3010 | 3000 | 3827 |
| 322 | 20231201 | 133000 | 9061131915 | 3010 | 3005 | 3010 | 3000 | 2517 |
| 323 | 20231201 | 132900 | 9053571235 | 3015 | 3010 | 3015 | 3000 | 20426 |
| 324 | 20231201 | 132800 | 8992142390 | 3010 | 3010 | 3015 | 3010 | 333 |
| 325 | 20231201 | 132700 | 8991138505 | 3010 | 3015 | 3015 | 3010 | 478 |
| 326 | 20231201 | 132600 | 8989699720 | 3015 | 3015 | 3015 | 3010 | 1300 |
| 327 | 20231201 | 132500 | 8985786670 | 3015 | 3015 | 3015 | 3005 | 1074 |
| 328 | 20231201 | 132400 | 8982552790 | 3015 | 3010 | 3015 | 3010 | 5225 |
| 329 | 20231201 | 132300 | 8966823040 | 3005 | 3005 | 3005 | 3005 | 3600 |
| 330 | 20231201 | 132200 | 8956005040 | 3005 | 3005 | 3010 | 3005 | 2383 |
| 331 | 20231201 | 132100 | 8948842460 | 3005 | 3005 | 3005 | 3005 | 429 |
| 332 | 20231201 | 132000 | 8947553315 | 3010 | 3000 | 3010 | 3000 | 1445 |
| 333 | 20231201 | 131900 | 8943217190 | 3005 | 3005 | 3005 | 3005 | 1584 |
| 334 | 20231201 | 131800 | 8938457270 | 3005 | 3010 | 3010 | 3005 | 891 |
| 335 | 20231201 | 131700 | 8935778815 | 3015 | 3010 | 3015 | 3005 | 725 |
| 336 | 20231201 | 131600 | 8933596670 | 3005 | 3010 | 3010 | 3000 | 13199 |
| 337 | 20231201 | 131500 | 8893931680 | 3010 | 3015 | 3015 | 3010 | 204 |
| 338 | 20231201 | 131400 | 8893317635 | 3010 | 3015 | 3015 | 3010 | 1171 |
| 339 | 20231201 | 131300 | 8889788895 | 3015 | 3020 | 3020 | 3010 | 658 |
| 340 | 20231201 | 131200 | 8887803460 | 3020 | 3005 | 3020 | 3005 | 4684 |
| 341 | 20231201 | 131100 | 8873662670 | 3005 | 3015 | 3020 | 3005 | 10290 |
| 342 | 20231201 | 131000 | 8842666355 | 3015 | 3020 | 3020 | 3015 | 2133 |
| 343 | 20231201 | 130900 | 8836235340 | 3020 | 3025 | 3025 | 3020 | 3203 |
| 344 | 20231201 | 130800 | 8826562175 | 3025 | 3030 | 3030 | 3020 | 1797 |
| 345 | 20231201 | 130700 | 8821133800 | 3030 | 3040 | 3040 | 3020 | 44577 |
| 346 | 20231201 | 130600 | 8686086480 | 3040 | 3040 | 3040 | 3035 | 20 |
| 347 | 20231201 | 130500 | 8686025710 | 3040 | 3035 | 3040 | 3030 | 9677 |
| 348 | 20231201 | 130400 | 8656674765 | 3035 | 3035 | 3040 | 3030 | 16729 |
| 349 | 20231201 | 130300 | 8605860380 | 3035 | 3025 | 3035 | 3025 | 13178 |
| 350 | 20231201 | 130200 | 8565899250 | 3025 | 3020 | 3025 | 3020 | 4442 |
| 351 | 20231201 | 130100 | 8552470080 | 3020 | 3020 | 3020 | 3015 | 593 |
| 352 | 20231201 | 130000 | 8550679265 | 3020 | 3015 | 3020 | 3015 | 2617 |
| 353 | 20231201 | 125900 | 8542786925 | 3015 | 3020 | 3020 | 3015 | 2546 |
| 354 | 20231201 | 125800 | 8535105735 | 3020 | 3020 | 3020 | 3005 | 4464 |
| 355 | 20231201 | 125700 | 8521654030 | 3020 | 3020 | 3020 | 3020 | 320 |
| 356 | 20231201 | 125600 | 8520687630 | 3015 | 3020 | 3020 | 3015 | 100 |
| 357 | 20231201 | 125500 | 8520386070 | 3000 | 3015 | 3020 | 3000 | 2313 |
| 358 | 20231201 | 125400 | 8513424580 | 3015 | 3010 | 3020 | 3005 | 10482 |
| 359 | 20231201 | 125300 | 8481844360 | 3010 | 3005 | 3010 | 3000 | 7098 |
| 360 | 20231201 | 125200 | 8460504195 | 3010 | 3005 | 3010 | 3005 | 2125 |
| 361 | 20231201 | 125100 | 8454113530 | 3005 | 3000 | 3010 | 3000 | 692 |
| 362 | 20231201 | 125000 | 8452035005 | 3000 | 3010 | 3010 | 3000 | 1966 |
| 363 | 20231201 | 124900 | 8446132375 | 3010 | 3010 | 3010 | 3000 | 216 |
| 364 | 20231201 | 124800 | 8445484305 | 3010 | 3000 | 3010 | 3000 | 3757 |
| 365 | 20231201 | 124700 | 8434213285 | 3005 | 3010 | 3010 | 3005 | 307 |
| 366 | 20231201 | 124600 | 8433290745 | 3010 | 3010 | 3010 | 3000 | 2600 |
| 367 | 20231201 | 124500 | 8425480705 | 3005 | 3015 | 3015 | 3005 | 2486 |
| 368 | 20231201 | 124400 | 8418010020 | 3005 | 3010 | 3015 | 3005 | 1252 |
| 369 | 20231201 | 124300 | 8414242975 | 3015 | 3015 | 3015 | 3015 | 905 |
| 370 | 20231201 | 124200 | 8411514400 | 3010 | 3010 | 3015 | 3010 | 4565 |
| 371 | 20231201 | 124100 | 8397773535 | 3015 | 3015 | 3015 | 3010 | 2403 |
| 372 | 20231201 | 124000 | 8390531560 | 3010 | 3015 | 3020 | 3010 | 4866 |
| 373 | 20231201 | 123900 | 8375875045 | 3015 | 3010 | 3015 | 3010 | 2399 |
| 374 | 20231201 | 123800 | 8368651300 | 3010 | 3010 | 3010 | 3005 | 607 |
| 375 | 20231201 | 123700 | 8366824730 | 3000 | 3005 | 3010 | 3000 | 4011 |
| 376 | 20231201 | 123600 | 8354772015 | 3005 | 3010 | 3010 | 3005 | 463 |
| 377 | 20231201 | 123500 | 8353380660 | 3010 | 3005 | 3010 | 3005 | 1580 |
| 378 | 20231201 | 123400 | 8348631740 | 3005 | 3010 | 3015 | 3005 | 7930 |
| 379 | 20231201 | 123300 | 8324765750 | 3010 | 3010 | 3015 | 3010 | 896 |
| 380 | 20231201 | 123200 | 8322068780 | 3010 | 3010 | 3010 | 3010 | 922 |
| 381 | 20231201 | 123100 | 8319293560 | 3010 | 3010 | 3015 | 3010 | 1302 |
| 382 | 20231201 | 123000 | 8315374535 | 3015 | 3010 | 3015 | 3010 | 681 |
| 383 | 20231201 | 122900 | 8313324695 | 3010 | 3010 | 3010 | 3010 | 697 |
| 384 | 20231201 | 122800 | 8311226725 | 3000 | 3005 | 3010 | 3000 | 2973 |
| 385 | 20231201 | 122700 | 8302301975 | 3005 | 3010 | 3010 | 3005 | 2218 |
| 386 | 20231201 | 122600 | 8295636870 | 3010 | 3010 | 3010 | 3010 | 4 |
| 387 | 20231201 | 122500 | 8295624830 | 3010 | 3015 | 3015 | 3005 | 1497 |
| 388 | 20231201 | 122400 | 8291126170 | 3015 | 3015 | 3015 | 3015 | 0 |
| 389 | 20231201 | 122300 | 8291126170 | 3015 | 3015 | 3015 | 3015 | 289 |
| 390 | 20231201 | 122200 | 8290254835 | 3015 | 3010 | 3015 | 3000 | 9437 |
| 391 | 20231201 | 122100 | 8261894760 | 3015 | 3015 | 3015 | 3010 | 2957 |
| 392 | 20231201 | 122000 | 8252993190 | 3015 | 3015 | 3015 | 3015 | 111 |
| 393 | 20231201 | 121900 | 8252658525 | 3015 | 3015 | 3015 | 3010 | 499 |
| 394 | 20231201 | 121800 | 8251156480 | 3010 | 3015 | 3020 | 3005 | 1996 |
| 395 | 20231201 | 121700 | 8245151105 | 3020 | 3015 | 3025 | 3015 | 6340 |
| 396 | 20231201 | 121600 | 8226002900 | 3015 | 3015 | 3020 | 3015 | 677 |
| 397 | 20231201 | 121500 | 8223961720 | 3015 | 3015 | 3015 | 3005 | 424 |
| 398 | 20231201 | 121400 | 8222685590 | 3020 | 3020 | 3020 | 3005 | 10805 |
| 399 | 20231201 | 121300 | 8190164000 | 3015 | 3015 | 3020 | 3010 | 1859 |
| 400 | 20231201 | 121200 | 8184559135 | 3010 | 3015 | 3015 | 3010 | 2078 |
| 401 | 20231201 | 121100 | 8178299725 | 3015 | 3015 | 3015 | 3010 | 575 |
| 402 | 20231201 | 121000 | 8176566140 | 3015 | 3005 | 3015 | 3005 | 1676 |
| 403 | 20231201 | 120900 | 8171522745 | 3015 | 3010 | 3015 | 2990 | 4649 |
| 404 | 20231201 | 120800 | 8157589250 | 3020 | 3020 | 3020 | 3020 | 1001 |
| 405 | 20231201 | 120700 | 8154566230 | 3020 | 3015 | 3020 | 3005 | 4086 |
| 406 | 20231201 | 120600 | 8142271320 | 3025 | 3025 | 3025 | 3020 | 2240 |
| 407 | 20231201 | 120500 | 8135506210 | 3025 | 3020 | 3025 | 3015 | 2384 |
| 408 | 20231201 | 120400 | 8128306790 | 3020 | 3020 | 3020 | 3015 | 2526 |
| 409 | 20231201 | 120300 | 8120678545 | 3015 | 3015 | 3020 | 3010 | 3239 |
| 410 | 20231201 | 120200 | 8110918910 | 3010 | 3010 | 3015 | 3010 | 217 |
| 411 | 20231201 | 120100 | 8110265730 | 3015 | 3015 | 3015 | 3015 | 25 |
| 412 | 20231201 | 120000 | 8110190355 | 3020 | 3015 | 3020 | 3010 | 6614 |
| 413 | 20231201 | 115900 | 8090254125 | 3015 | 3015 | 3015 | 3010 | 505 |
| 414 | 20231201 | 115800 | 8088733765 | 3015 | 3010 | 3015 | 3010 | 4113 |
| 415 | 20231201 | 115700 | 8076353625 | 3015 | 3015 | 3015 | 3000 | 155 |
| 416 | 20231201 | 115600 | 8075888350 | 3015 | 3015 | 3015 | 3010 | 163 |
| 417 | 20231201 | 115500 | 8075397565 | 3015 | 3005 | 3015 | 3000 | 6223 |
| 418 | 20231201 | 115400 | 8056678420 | 3005 | 3005 | 3010 | 2995 | 3902 |
| 419 | 20231201 | 115300 | 8044966625 | 3005 | 3010 | 3010 | 3005 | 4190 |
| 420 | 20231201 | 115200 | 8032374790 | 3015 | 3015 | 3015 | 3005 | 109 |
| 421 | 20231201 | 115100 | 8032047155 | 3005 | 3010 | 3015 | 3005 | 872 |
| 422 | 20231201 | 115000 | 8029424045 | 3015 | 3010 | 3015 | 3000 | 3623 |
| 423 | 20231201 | 114900 | 8018542995 | 3010 | 3010 | 3010 | 3010 | 512 |
| 424 | 20231201 | 114800 | 8017001875 | 3015 | 3010 | 3015 | 3010 | 55 |
| 425 | 20231201 | 114700 | 8016836290 | 3005 | 3015 | 3015 | 3005 | 272 |
| 426 | 20231201 | 114600 | 8016018850 | 3005 | 3010 | 3015 | 3005 | 5067 |
| 427 | 20231201 | 114500 | 8000784285 | 3005 | 3010 | 3010 | 3005 | 650 |
| 428 | 20231201 | 114400 | 7998830965 | 3015 | 3010 | 3015 | 3005 | 2349 |
| 429 | 20231201 | 114300 | 7991763335 | 3015 | 3015 | 3015 | 3010 | 207 |
| 430 | 20231201 | 114200 | 7991140210 | 3015 | 3015 | 3020 | 3010 | 4936 |
| 431 | 20231201 | 114100 | 7976273295 | 3020 | 3015 | 3020 | 3005 | 752 |
| 432 | 20231201 | 114000 | 7974009530 | 3015 | 3005 | 3015 | 3005 | 4597 |
| 433 | 20231201 | 113900 | 7960183415 | 3010 | 3005 | 3010 | 3000 | 4748 |
| 434 | 20231201 | 113800 | 7945912650 | 3010 | 3005 | 3010 | 3000 | 2242 |
| 435 | 20231201 | 113700 | 7939175830 | 3010 | 3005 | 3010 | 3000 | 2338 |
| 436 | 20231201 | 113600 | 7932151810 | 3010 | 3010 | 3010 | 3010 | 3 |
| 437 | 20231201 | 113500 | 7932142780 | 3010 | 3010 | 3010 | 3010 | 234 |
| 438 | 20231201 | 113400 | 7931438440 | 3010 | 3015 | 3015 | 2995 | 2393 |
| 439 | 20231201 | 113300 | 7924228825 | 3015 | 3005 | 3015 | 2990 | 6366 |
| 440 | 20231201 | 113200 | 7905116630 | 3000 | 3005 | 3005 | 2980 | 13267 |
| 441 | 20231201 | 113100 | 7865491335 | 3005 | 3005 | 3010 | 2990 | 10175 |
| 442 | 20231201 | 113000 | 7834994905 | 3010 | 3015 | 3015 | 3005 | 9560 |
| 443 | 20231201 | 112900 | 7806241825 | 3015 | 3015 | 3015 | 3005 | 4730 |
| 444 | 20231201 | 112800 | 7792002945 | 3015 | 3020 | 3020 | 3010 | 2653 |
| 445 | 20231201 | 112700 | 7784010715 | 3025 | 3010 | 3030 | 3010 | 8857 |
| 446 | 20231201 | 112600 | 7757286405 | 3005 | 2995 | 3005 | 2995 | 8773 |
| 447 | 20231201 | 112500 | 7730961005 | 3000 | 2995 | 3000 | 2995 | 1051 |
| 448 | 20231201 | 112400 | 7727813215 | 3000 | 2995 | 3000 | 2990 | 3545 |
| 449 | 20231201 | 112300 | 7717198335 | 2995 | 2995 | 2995 | 2995 | 391 |
| 450 | 20231201 | 112200 | 7716027290 | 2995 | 2980 | 2995 | 2980 | 11939 |
| 451 | 20231201 | 112100 | 7680387195 | 2985 | 2985 | 2985 | 2975 | 1031 |
| 452 | 20231201 | 112000 | 7677319925 | 2975 | 2980 | 2990 | 2975 | 2131 |
| 453 | 20231201 | 111900 | 7670973615 | 2980 | 2980 | 2985 | 2975 | 6359 |
| 454 | 20231201 | 111800 | 7652018760 | 2980 | 2985 | 2990 | 2980 | 1815 |
| 455 | 20231201 | 111700 | 7646603185 | 2980 | 2990 | 2990 | 2980 | 3967 |
| 456 | 20231201 | 111600 | 7634779095 | 2990 | 2985 | 2995 | 2980 | 10466 |
| 457 | 20231201 | 111500 | 7603508020 | 2985 | 2995 | 2995 | 2980 | 5468 |
| 458 | 20231201 | 111400 | 7587187610 | 2995 | 2990 | 2995 | 2990 | 10886 |
| 459 | 20231201 | 111300 | 7554638460 | 2995 | 2990 | 2995 | 2985 | 3982 |
| 460 | 20231201 | 111200 | 7542736460 | 2990 | 2990 | 2990 | 2980 | 1404 |
| 461 | 20231201 | 111100 | 7538550500 | 2985 | 2975 | 2985 | 2975 | 7094 |
| 462 | 20231201 | 111000 | 7517428405 | 2975 | 2970 | 2975 | 2970 | 12351 |
| 463 | 20231201 | 110900 | 7480703500 | 2965 | 2970 | 2970 | 2965 | 16638 |
| 464 | 20231201 | 110800 | 7431295695 | 2970 | 2975 | 2975 | 2970 | 6655 |
| 465 | 20231201 | 110700 | 7411516245 | 2975 | 2975 | 2980 | 2975 | 6414 |
| 466 | 20231201 | 110600 | 7392434520 | 2980 | 2975 | 2980 | 2970 | 2051 |
| 467 | 20231201 | 110500 | 7386338940 | 2970 | 2975 | 2980 | 2970 | 5894 |
| 468 | 20231201 | 110400 | 7368804250 | 2975 | 2980 | 2980 | 2975 | 8186 |
| 469 | 20231201 | 110300 | 7344450520 | 2980 | 2985 | 2990 | 2975 | 2649 |
| 470 | 20231201 | 110200 | 7336552545 | 2985 | 2975 | 2985 | 2975 | 3419 |
| 471 | 20231201 | 110100 | 7326363040 | 2970 | 2980 | 2980 | 2970 | 18816 |
| 472 | 20231201 | 110000 | 7270434810 | 2980 | 2985 | 2990 | 2980 | 4745 |
| 473 | 20231201 | 105900 | 7256283280 | 2985 | 2980 | 2995 | 2970 | 5654 |
| 474 | 20231201 | 105800 | 7239397855 | 2975 | 2985 | 2985 | 2970 | 8216 |
| 475 | 20231201 | 105700 | 7214921860 | 2990 | 2985 | 2990 | 2980 | 3153 |
| 476 | 20231201 | 105600 | 7205512645 | 2980 | 2975 | 2985 | 2970 | 9342 |
| 477 | 20231201 | 105500 | 7177662665 | 2975 | 2965 | 2975 | 2960 | 7925 |
| 478 | 20231201 | 105400 | 7154141460 | 2965 | 2970 | 2970 | 2955 | 14067 |
| 479 | 20231201 | 105300 | 7112480035 | 2960 | 2965 | 2970 | 2960 | 9669 |
| 480 | 20231201 | 105200 | 7083810645 | 2965 | 2965 | 2970 | 2955 | 17470 |
| 481 | 20231201 | 105100 | 7032064865 | 2960 | 2965 | 2970 | 2960 | 28990 |
| 482 | 20231201 | 105000 | 6946241500 | 2965 | 2960 | 2975 | 2955 | 32640 |
| 483 | 20231201 | 104900 | 6849554790 | 2955 | 2970 | 2970 | 2950 | 47075 |
| 484 | 20231201 | 104800 | 6710291270 | 2970 | 2990 | 2995 | 2965 | 55737 |
| 485 | 20231201 | 104700 | 6544604745 | 2990 | 2990 | 3015 | 2980 | 65167 |
| 486 | 20231201 | 104600 | 6349693975 | 2990 | 2990 | 2990 | 2980 | 9041 |
| 487 | 20231201 | 104500 | 6322694245 | 2990 | 3020 | 3025 | 2970 | 165071 |
| 488 | 20231201 | 104400 | 5828012240 | 3025 | 3025 | 3040 | 3025 | 25851 |
| 489 | 20231201 | 104300 | 5749668720 | 3025 | 3030 | 3030 | 3020 | 31910 |
| 490 | 20231201 | 104200 | 5653060125 | 3030 | 3045 | 3045 | 3025 | 34583 |
| 491 | 20231201 | 104100 | 5548092420 | 3050 | 3045 | 3055 | 3045 | 5226 |
| 492 | 20231201 | 104000 | 5532171670 | 3050 | 3045 | 3055 | 3040 | 16179 |
| 493 | 20231201 | 103900 | 5482855105 | 3045 | 3070 | 3075 | 3045 | 42295 |
| 494 | 20231201 | 103800 | 5353357975 | 3075 | 3085 | 3090 | 3070 | 12757 |
| 495 | 20231201 | 103700 | 5314084500 | 3090 | 3105 | 3105 | 3075 | 48977 |
| 496 | 20231201 | 103600 | 5162625835 | 3105 | 3075 | 3105 | 3075 | 68490 |
| 497 | 20231201 | 103500 | 4951030890 | 3075 | 3060 | 3075 | 3055 | 27608 |
| 498 | 20231201 | 103400 | 4866355725 | 3055 | 3060 | 3060 | 3050 | 5811 |
| 499 | 20231201 | 103300 | 4848602990 | 3060 | 3060 | 3060 | 3050 | 445 |
| 500 | 20231201 | 103200 | 4847243155 | 3060 | 3050 | 3060 | 3045 | 4304 |
| 501 | 20231201 | 103100 | 4834085390 | 3050 | 3045 | 3055 | 3040 | 7150 |
| 502 | 20231201 | 103000 | 4812309905 | 3050 | 3050 | 3050 | 3045 | 9185 |
| 503 | 20231201 | 102900 | 4784311805 | 3050 | 3050 | 3050 | 3045 | 1440 |
| 504 | 20231201 | 102800 | 4779919810 | 3050 | 3055 | 3055 | 3050 | 5080 |
| 505 | 20231201 | 102700 | 4764414110 | 3055 | 3055 | 3060 | 3050 | 5641 |
| 506 | 20231201 | 102600 | 4747182775 | 3055 | 3055 | 3055 | 3050 | 1049 |
| 507 | 20231201 | 102500 | 4743983200 | 3055 | 3060 | 3060 | 3055 | 7753 |
| 508 | 20231201 | 102400 | 4720266145 | 3065 | 3050 | 3065 | 3040 | 12702 |
| 509 | 20231201 | 102300 | 4681447550 | 3045 | 3045 | 3050 | 3040 | 7115 |
| 510 | 20231201 | 102200 | 4659775155 | 3045 | 3055 | 3055 | 3045 | 9491 |
| 511 | 20231201 | 102100 | 4630855910 | 3055 | 3055 | 3060 | 3050 | 4928 |
| 512 | 20231201 | 102000 | 4615806355 | 3060 | 3060 | 3065 | 3060 | 7516 |
| 513 | 20231201 | 101900 | 4592804550 | 3060 | 3055 | 3060 | 3055 | 9056 |
| 514 | 20231201 | 101800 | 4565134700 | 3055 | 3060 | 3070 | 3055 | 33437 |
| 515 | 20231201 | 101700 | 4462725355 | 3065 | 3065 | 3065 | 3060 | 18801 |
| 516 | 20231201 | 101600 | 4405101295 | 3060 | 3055 | 3060 | 3050 | 9376 |
| 517 | 20231201 | 101500 | 4376437675 | 3055 | 3060 | 3065 | 3055 | 8314 |
| 518 | 20231201 | 101400 | 4351008015 | 3060 | 3065 | 3065 | 3060 | 4077 |
| 519 | 20231201 | 101300 | 4338529780 | 3060 | 3060 | 3065 | 3060 | 3136 |
| 520 | 20231201 | 101200 | 4328920715 | 3060 | 3045 | 3065 | 3045 | 14218 |
| 521 | 20231201 | 101100 | 4285503945 | 3045 | 3045 | 3045 | 3040 | 290 |
| 522 | 20231201 | 101000 | 4284621395 | 3040 | 3040 | 3040 | 3035 | 3636 |
| 523 | 20231201 | 100900 | 4273578875 | 3040 | 3035 | 3040 | 3035 | 2153 |
| 524 | 20231201 | 100800 | 4267034255 | 3030 | 3045 | 3045 | 3030 | 6002 |
| 525 | 20231201 | 100700 | 4248818045 | 3030 | 3030 | 3045 | 3025 | 16469 |
| 526 | 20231201 | 100600 | 4198856960 | 3030 | 3030 | 3030 | 3020 | 4286 |
| 527 | 20231201 | 100500 | 4185886905 | 3030 | 3030 | 3030 | 3030 | 2643 |
| 528 | 20231201 | 100400 | 4177878615 | 3030 | 3035 | 3035 | 3030 | 2180 |
| 529 | 20231201 | 100300 | 4171273155 | 3030 | 3035 | 3035 | 3030 | 4980 |
| 530 | 20231201 | 100200 | 4156162905 | 3035 | 3020 | 3035 | 3020 | 1884 |
| 531 | 20231201 | 100100 | 4150455875 | 3020 | 3025 | 3025 | 3020 | 8650 |
| 532 | 20231201 | 100000 | 4124315400 | 3030 | 3030 | 3035 | 3030 | 1629 |
| 533 | 20231201 | 095900 | 4119379525 | 3025 | 3030 | 3030 | 3025 | 3054 |
| 534 | 20231201 | 095800 | 4110125920 | 3020 | 3015 | 3020 | 3015 | 575 |
| 535 | 20231201 | 095700 | 4108389920 | 3015 | 3030 | 3030 | 3015 | 652 |
| 536 | 20231201 | 095600 | 4106421405 | 3030 | 3030 | 3030 | 3020 | 55 |
| 537 | 20231201 | 095500 | 4106254775 | 3030 | 3025 | 3030 | 3010 | 11167 |
| 538 | 20231201 | 095400 | 4072566400 | 3035 | 3030 | 3035 | 3025 | 1762 |
| 539 | 20231201 | 095300 | 4067224965 | 3030 | 3020 | 3040 | 3020 | 9081 |
| 540 | 20231201 | 095200 | 4039704980 | 3020 | 3020 | 3020 | 3015 | 6107 |
| 541 | 20231201 | 095100 | 4021269595 | 3020 | 3020 | 3025 | 3015 | 14749 |
| 542 | 20231201 | 095000 | 3976769540 | 3015 | 3020 | 3020 | 3015 | 6689 |
| 543 | 20231201 | 094900 | 3956592205 | 3015 | 3025 | 3025 | 3015 | 2707 |
| 544 | 20231201 | 094800 | 3948419220 | 3025 | 3025 | 3025 | 3025 | 426 |
| 545 | 20231201 | 094700 | 3947130570 | 3025 | 3020 | 3025 | 3015 | 7856 |
| 546 | 20231201 | 094600 | 3923425700 | 3015 | 3030 | 3030 | 3015 | 6417 |
| 547 | 20231201 | 094500 | 3904053035 | 3025 | 3030 | 3040 | 3025 | 1650 |
| 548 | 20231201 | 094400 | 3899054030 | 3025 | 3030 | 3030 | 3015 | 3169 |
| 549 | 20231201 | 094300 | 3889485205 | 3030 | 3035 | 3035 | 3020 | 3574 |
| 550 | 20231201 | 094200 | 3878661040 | 3040 | 3040 | 3040 | 3035 | 7273 |
| 551 | 20231201 | 094100 | 3856574865 | 3040 | 3050 | 3050 | 3040 | 6064 |
| 552 | 20231201 | 094000 | 3838109960 | 3050 | 3060 | 3060 | 3045 | 5368 |
| 553 | 20231201 | 093900 | 3821723145 | 3055 | 3045 | 3060 | 3045 | 13590 |
| 554 | 20231201 | 093800 | 3780205330 | 3045 | 3020 | 3045 | 3020 | 8235 |
| 555 | 20231201 | 093700 | 3755235085 | 3030 | 3040 | 3045 | 3020 | 9421 |
| 556 | 20231201 | 093600 | 3726655850 | 3045 | 3035 | 3045 | 3030 | 5156 |
| 557 | 20231201 | 093500 | 3710999440 | 3035 | 3025 | 3035 | 3025 | 7401 |
| 558 | 20231201 | 093400 | 3688574875 | 3030 | 3025 | 3030 | 3025 | 4128 |
| 559 | 20231201 | 093300 | 3676086640 | 3030 | 3035 | 3035 | 3025 | 12390 |
| 560 | 20231201 | 093200 | 3638558250 | 3040 | 3025 | 3050 | 3025 | 16321 |
| 561 | 20231201 | 093100 | 3588946360 | 3045 | 3010 | 3045 | 3005 | 38008 |
| 562 | 20231201 | 093000 | 3474108140 | 3010 | 3010 | 3010 | 3005 | 11538 |
| 563 | 20231201 | 092900 | 3439382050 | 3005 | 3030 | 3030 | 3005 | 13395 |
| 564 | 20231201 | 092800 | 3398982290 | 3030 | 3025 | 3040 | 3020 | 18920 |
| 565 | 20231201 | 092700 | 3341605720 | 3025 | 3005 | 3025 | 3000 | 11530 |
| 566 | 20231201 | 092600 | 3306877195 | 3000 | 3010 | 3010 | 3000 | 8262 |
| 567 | 20231201 | 092500 | 3282038880 | 3010 | 2995 | 3010 | 2990 | 20932 |
| 568 | 20231201 | 092400 | 3219228390 | 2995 | 2990 | 2995 | 2985 | 6719 |
| 569 | 20231201 | 092300 | 3199135745 | 2990 | 2980 | 2990 | 2975 | 14586 |
| 570 | 20231201 | 092200 | 3155701990 | 2980 | 2990 | 2995 | 2975 | 6941 |
| 571 | 20231201 | 092100 | 3134981440 | 2990 | 2980 | 2995 | 2980 | 10811 |
| 572 | 20231201 | 092000 | 3102748620 | 2980 | 2975 | 2985 | 2970 | 21439 |
| 573 | 20231201 | 091900 | 3038874270 | 2980 | 2985 | 2990 | 2975 | 17359 |
| 574 | 20231201 | 091800 | 2987102470 | 2990 | 2990 | 2995 | 2975 | 15648 |
| 575 | 20231201 | 091700 | 2940375140 | 2995 | 2940 | 2995 | 2940 | 25025 |
| 576 | 20231201 | 091600 | 2866025395 | 2940 | 2935 | 2955 | 2935 | 21525 |
| 577 | 20231201 | 091500 | 2802687120 | 2945 | 2940 | 2950 | 2905 | 67922 |
| 578 | 20231201 | 091400 | 2603754260 | 2940 | 2915 | 2955 | 2910 | 55201 |
| 579 | 20231201 | 091300 | 2441721610 | 2930 | 2960 | 2975 | 2900 | 277413 |
| 580 | 20231201 | 091200 | 1631241590 | 2975 | 2995 | 3005 | 2950 | 70991 |
| 581 | 20231201 | 091100 | 1419963740 | 2995 | 2985 | 3005 | 2980 | 15930 |
| 582 | 20231201 | 091000 | 1372258080 | 3000 | 3020 | 3025 | 2980 | 95814 |
| 583 | 20231201 | 090900 | 1085134335 | 3025 | 3040 | 3045 | 3020 | 28469 |
| 584 | 20231201 | 090800 | 998833160 | 3040 | 3050 | 3055 | 3035 | 15589 |
| 585 | 20231201 | 090700 | 951459955 | 3050 | 3045 | 3055 | 3040 | 19923 |
| 586 | 20231201 | 090600 | 890754105 | 3045 | 3065 | 3065 | 3045 | 32400 |
| 587 | 20231201 | 090500 | 791712335 | 3075 | 3095 | 3095 | 3060 | 73673 |
| 588 | 20231201 | 090400 | 564815155 | 3090 | 3060 | 3095 | 3055 | 44683 |
| 589 | 20231201 | 090300 | 427170505 | 3075 | 3065 | 3085 | 3060 | 52952 |
| 590 | 20231201 | 090200 | 264487240 | 3065 | 3055 | 3065 | 3045 | 19134 |
| 591 | 20231201 | 090100 | 206027030 | 3045 | 3050 | 3060 | 3030 | 26281 |
| 592 | 20231201 | 090000 | 126021800 | 3050 | 3030 | 3060 | 3030 | 38794 |