28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 3 | 20230717 | 184600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230717 | 184500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230717 | 184400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230717 | 184300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230717 | 184200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230717 | 184100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230717 | 184000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230717 | 183900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230717 | 183800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230717 | 183700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230717 | 183600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230717 | 183500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230717 | 183400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230717 | 183300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230717 | 183200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230717 | 183100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230717 | 183000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230717 | 182900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230717 | 182800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230717 | 182700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230717 | 182600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230717 | 182500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230717 | 182400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230717 | 182300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230717 | 182200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230717 | 182100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230717 | 182000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230717 | 181900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230717 | 181800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230717 | 181700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 33 | 20230717 | 181600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230717 | 181500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230717 | 181400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230717 | 181300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230717 | 181200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230717 | 181100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230717 | 181000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230717 | 180900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230717 | 180800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230717 | 180700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230717 | 180600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230717 | 180500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230717 | 180400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230717 | 180300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230717 | 180200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230717 | 180100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230717 | 180000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230717 | 175900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230717 | 175800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230717 | 175700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230717 | 175600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230717 | 175500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230717 | 175400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230717 | 175300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230717 | 175200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230717 | 175100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230717 | 175000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230717 | 174900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230717 | 174800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230717 | 174700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 63 | 20230717 | 174600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230717 | 174500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230717 | 174400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230717 | 174300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230717 | 174200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230717 | 174100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230717 | 174000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230717 | 173900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230717 | 173800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230717 | 173700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230717 | 173600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230717 | 173500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230717 | 173400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230717 | 173300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230717 | 173200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230717 | 173100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230717 | 173000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230717 | 172900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230717 | 172800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230717 | 172700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230717 | 172600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230717 | 172500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230717 | 172400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230717 | 172300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230717 | 172200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230717 | 172100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230717 | 172000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230717 | 171900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230717 | 171800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230717 | 171700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 93 | 20230717 | 171600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230717 | 171500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230717 | 171400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230717 | 171300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230717 | 171200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230717 | 171100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230717 | 171000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230717 | 170900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230717 | 170800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230717 | 170700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230717 | 170600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230717 | 170500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230717 | 170400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230717 | 170300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230717 | 170200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230717 | 170100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230717 | 170000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230717 | 165900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230717 | 165800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230717 | 165700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230717 | 165600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230717 | 165500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230717 | 165400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230717 | 165300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230717 | 165200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230717 | 165100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230717 | 165000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230717 | 164900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230717 | 164800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230717 | 164700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 123 | 20230717 | 164600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230717 | 164500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230717 | 164400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230717 | 164300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230717 | 164200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230717 | 164100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230717 | 164000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230717 | 163900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230717 | 163800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230717 | 163700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230717 | 163600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230717 | 163500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230717 | 163400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230717 | 163300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230717 | 163200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230717 | 163100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230717 | 163000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230717 | 162900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230717 | 162800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230717 | 162700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230717 | 162600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230717 | 162500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230717 | 162400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230717 | 162300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230717 | 162200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230717 | 162100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230717 | 162000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230717 | 161900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230717 | 161800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230717 | 161700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 153 | 20230717 | 161600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230717 | 161500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230717 | 161400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230717 | 161300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230717 | 161200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230717 | 161100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230717 | 161000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230717 | 160900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230717 | 160800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230717 | 160700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230717 | 160600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230717 | 160500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230717 | 160400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230717 | 160300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230717 | 160200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230717 | 160100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230717 | 160000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230717 | 155900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230717 | 155800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230717 | 155700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230717 | 155600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230717 | 155500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230717 | 155400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230717 | 155300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230717 | 155200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230717 | 155100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230717 | 155000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230717 | 154900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230717 | 154800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230717 | 154700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 183 | 20230717 | 154600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230717 | 154500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230717 | 154400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230717 | 154300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230717 | 154200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230717 | 154100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230717 | 154000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230717 | 153900 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230717 | 153800 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230717 | 153700 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230717 | 153600 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230717 | 153500 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230717 | 153400 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230717 | 153300 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230717 | 153200 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230717 | 153100 | 601461230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230717 | 153000 | 601461230 | 6850 | 6850 | 6850 | 6850 | 1178 |
| 200 | 20230717 | 152900 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20230717 | 152800 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20230717 | 152700 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20230717 | 152600 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20230717 | 152500 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20230717 | 152400 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20230717 | 152300 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20230717 | 152200 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20230717 | 152100 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20230717 | 152000 | 593391930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20230717 | 151900 | 593391930 | 6810 | 6830 | 6830 | 6810 | 164 |
| 211 | 20230717 | 151800 | 592275050 | 6810 | 6810 | 6810 | 6810 | 162 |
| 212 | 20230717 | 151700 | 591171830 | 6810 | 6810 | 6820 | 6810 | 89 |
| 213 | 20230717 | 151600 | 590565720 | 6820 | 6830 | 6830 | 6810 | 646 |
| 214 | 20230717 | 151500 | 586160420 | 6810 | 6820 | 6830 | 6810 | 610 |
| 215 | 20230717 | 151400 | 581999010 | 6820 | 6820 | 6820 | 6820 | 5 |
| 216 | 20230717 | 151300 | 581964910 | 6820 | 6810 | 6820 | 6810 | 136 |
| 217 | 20230717 | 151200 | 581038710 | 6820 | 6820 | 6820 | 6820 | 901 |
| 218 | 20230717 | 151100 | 574893890 | 6820 | 6820 | 6820 | 6810 | 49 |
| 219 | 20230717 | 151000 | 574559860 | 6820 | 6820 | 6820 | 6810 | 29 |
| 220 | 20230717 | 150900 | 574362340 | 6810 | 6810 | 6820 | 6810 | 137 |
| 221 | 20230717 | 150800 | 573429350 | 6820 | 6820 | 6820 | 6820 | 1 |
| 222 | 20230717 | 150700 | 573422530 | 6810 | 6810 | 6810 | 6810 | 39 |
| 223 | 20230717 | 150600 | 573156940 | 6810 | 6810 | 6820 | 6810 | 485 |
| 224 | 20230717 | 150500 | 569852840 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20230717 | 150400 | 569852840 | 6820 | 6810 | 6820 | 6810 | 49 |
| 226 | 20230717 | 150300 | 569519050 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20230717 | 150200 | 569519050 | 6820 | 6820 | 6820 | 6810 | 21 |
| 228 | 20230717 | 150100 | 569375940 | 6820 | 6820 | 6820 | 6810 | 36 |
| 229 | 20230717 | 150000 | 569130680 | 6820 | 6810 | 6820 | 6810 | 41 |
| 230 | 20230717 | 145900 | 568851210 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20230717 | 145800 | 568851210 | 6820 | 6810 | 6820 | 6810 | 49 |
| 232 | 20230717 | 145700 | 568517370 | 6810 | 6810 | 6810 | 6810 | 200 |
| 233 | 20230717 | 145600 | 567155370 | 6820 | 6810 | 6820 | 6810 | 19 |
| 234 | 20230717 | 145500 | 567025940 | 6820 | 6810 | 6820 | 6810 | 49 |
| 235 | 20230717 | 145400 | 566692020 | 6820 | 6810 | 6820 | 6810 | 10 |
| 236 | 20230717 | 145300 | 566623910 | 6820 | 6810 | 6820 | 6810 | 63 |
| 237 | 20230717 | 145200 | 566194450 | 6820 | 6810 | 6820 | 6810 | 48 |
| 238 | 20230717 | 145100 | 565867490 | 6820 | 6820 | 6820 | 6820 | 8 |
| 239 | 20230717 | 145000 | 565812930 | 6820 | 6820 | 6820 | 6810 | 23 |
| 240 | 20230717 | 144900 | 565656180 | 6820 | 6810 | 6820 | 6810 | 30 |
| 241 | 20230717 | 144800 | 565451830 | 6810 | 6810 | 6810 | 6810 | 13 |
| 242 | 20230717 | 144700 | 565363300 | 6810 | 6810 | 6810 | 6810 | 0 |
| 243 | 20230717 | 144600 | 565363300 | 6810 | 6810 | 6810 | 6810 | 37 |
| 244 | 20230717 | 144500 | 565111330 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20230717 | 144400 | 565111330 | 6810 | 6810 | 6810 | 6810 | 13 |
| 246 | 20230717 | 144300 | 565022800 | 6800 | 6800 | 6800 | 6800 | 26 |
| 247 | 20230717 | 144200 | 564846000 | 6800 | 6810 | 6810 | 6800 | 11 |
| 248 | 20230717 | 144100 | 564771100 | 6800 | 6800 | 6800 | 6800 | 3 |
| 249 | 20230717 | 144000 | 564750700 | 6800 | 6810 | 6810 | 6800 | 252 |
| 250 | 20230717 | 143900 | 563034960 | 6800 | 6810 | 6810 | 6800 | 60 |
| 251 | 20230717 | 143800 | 562626910 | 6800 | 6800 | 6800 | 6800 | 14 |
| 252 | 20230717 | 143700 | 562531710 | 6800 | 6800 | 6800 | 6800 | 25 |
| 253 | 20230717 | 143600 | 562361710 | 6800 | 6800 | 6800 | 6800 | 15 |
| 254 | 20230717 | 143500 | 562259710 | 6810 | 6800 | 6810 | 6800 | 501 |
| 255 | 20230717 | 143400 | 558852900 | 6800 | 6800 | 6800 | 6800 | 35 |
| 256 | 20230717 | 143300 | 558614900 | 6810 | 6810 | 6810 | 6810 | 1 |
| 257 | 20230717 | 143200 | 558608090 | 6800 | 6800 | 6800 | 6800 | 15 |
| 258 | 20230717 | 143100 | 558506090 | 6810 | 6800 | 6810 | 6800 | 32 |
| 259 | 20230717 | 143000 | 558288430 | 6810 | 6810 | 6810 | 6810 | 1 |
| 260 | 20230717 | 142900 | 558281620 | 6800 | 6790 | 6800 | 6790 | 15 |
| 261 | 20230717 | 142800 | 558179760 | 6800 | 6790 | 6800 | 6790 | 26 |
| 262 | 20230717 | 142700 | 558003210 | 6790 | 6800 | 6800 | 6790 | 12 |
| 263 | 20230717 | 142600 | 557921720 | 6800 | 6800 | 6800 | 6800 | 7 |
| 264 | 20230717 | 142500 | 557874120 | 6800 | 6800 | 6800 | 6790 | 45 |
| 265 | 20230717 | 142400 | 557568500 | 6790 | 6800 | 6800 | 6790 | 153 |
| 266 | 20230717 | 142300 | 556529530 | 6780 | 6780 | 6780 | 6780 | 12 |
| 267 | 20230717 | 142200 | 556448170 | 6810 | 6780 | 6810 | 6780 | 76 |
| 268 | 20230717 | 142100 | 555931390 | 6780 | 6780 | 6780 | 6780 | 15 |
| 269 | 20230717 | 142000 | 555829690 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20230717 | 141900 | 555829690 | 6780 | 6790 | 6790 | 6780 | 639 |
| 271 | 20230717 | 141800 | 551491630 | 6790 | 6810 | 6810 | 6790 | 943 |
| 272 | 20230717 | 141700 | 545076700 | 6810 | 6810 | 6810 | 6810 | 13 |
| 273 | 20230717 | 141600 | 544988170 | 6810 | 6810 | 6810 | 6810 | 25 |
| 274 | 20230717 | 141500 | 544817920 | 6810 | 6810 | 6810 | 6810 | 11 |
| 275 | 20230717 | 141400 | 544743010 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20230717 | 141300 | 544743010 | 6810 | 6810 | 6810 | 6810 | 39 |
| 277 | 20230717 | 141200 | 544477420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20230717 | 141100 | 544477420 | 6810 | 6820 | 6820 | 6810 | 1047 |
| 279 | 20230717 | 141000 | 537342300 | 6820 | 6820 | 6820 | 6820 | 40 |
| 280 | 20230717 | 140900 | 537069500 | 6820 | 6820 | 6820 | 6820 | 15 |
| 281 | 20230717 | 140800 | 536967200 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20230717 | 140700 | 536967200 | 6820 | 6820 | 6820 | 6820 | 9 |
| 283 | 20230717 | 140600 | 536905820 | 6820 | 6820 | 6820 | 6820 | 125 |
| 284 | 20230717 | 140500 | 536053320 | 6820 | 6820 | 6820 | 6820 | 102 |
| 285 | 20230717 | 140400 | 535357680 | 6840 | 6840 | 6840 | 6840 | 7 |
| 286 | 20230717 | 140300 | 535309800 | 6820 | 6820 | 6820 | 6820 | 37 |
| 287 | 20230717 | 140200 | 535057460 | 6830 | 6830 | 6830 | 6830 | 326 |
| 288 | 20230717 | 140100 | 532830880 | 6830 | 6830 | 6830 | 6830 | 13 |
| 289 | 20230717 | 140000 | 532742090 | 6830 | 6830 | 6830 | 6830 | 26 |
| 290 | 20230717 | 135900 | 532564510 | 6830 | 6830 | 6830 | 6830 | 11 |
| 291 | 20230717 | 135800 | 532489380 | 6830 | 6830 | 6830 | 6830 | 10 |
| 292 | 20230717 | 135700 | 532421080 | 6830 | 6840 | 6840 | 6830 | 52 |
| 293 | 20230717 | 135600 | 532065800 | 6830 | 6830 | 6830 | 6830 | 100 |
| 294 | 20230717 | 135500 | 531382800 | 6830 | 6830 | 6830 | 6830 | 9 |
| 295 | 20230717 | 135400 | 531321330 | 6830 | 6830 | 6830 | 6830 | 40 |
| 296 | 20230717 | 135300 | 531048130 | 6830 | 6830 | 6830 | 6830 | 533 |
| 297 | 20230717 | 135200 | 527407740 | 6830 | 6830 | 6830 | 6830 | 15 |
| 298 | 20230717 | 135100 | 527305290 | 6830 | 6830 | 6830 | 6830 | 26 |
| 299 | 20230717 | 135000 | 527127710 | 6830 | 6830 | 6830 | 6830 | 14 |
| 300 | 20230717 | 134900 | 527032090 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20230717 | 134800 | 527032090 | 6830 | 6830 | 6830 | 6830 | 36 |
| 302 | 20230717 | 134700 | 526786210 | 6820 | 6820 | 6820 | 6820 | 0 |
| 303 | 20230717 | 134600 | 526786210 | 6820 | 6820 | 6820 | 6820 | 14 |
| 304 | 20230717 | 134500 | 526690730 | 6820 | 6820 | 6820 | 6820 | 25 |
| 305 | 20230717 | 134400 | 526520230 | 6820 | 6820 | 6820 | 6820 | 10 |
| 306 | 20230717 | 134300 | 526452030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20230717 | 134200 | 526452030 | 6820 | 6820 | 6820 | 6820 | 38 |
| 308 | 20230717 | 134100 | 526192870 | 6820 | 6820 | 6820 | 6820 | 1 |
| 309 | 20230717 | 134000 | 526186050 | 6820 | 6820 | 6820 | 6820 | 12 |
| 310 | 20230717 | 133900 | 526104210 | 6820 | 6820 | 6820 | 6820 | 27 |
| 311 | 20230717 | 133800 | 525920070 | 6820 | 6820 | 6820 | 6820 | 14 |
| 312 | 20230717 | 133700 | 525824590 | 6840 | 6840 | 6840 | 6840 | 15 |
| 313 | 20230717 | 133600 | 525721990 | 6820 | 6820 | 6820 | 6820 | 35 |
| 314 | 20230717 | 133500 | 525483290 | 6840 | 6840 | 6840 | 6840 | 4 |
| 315 | 20230717 | 133400 | 525455930 | 6820 | 6820 | 6820 | 6820 | 15 |
| 316 | 20230717 | 133300 | 525353630 | 6820 | 6830 | 6840 | 6820 | 38 |
| 317 | 20230717 | 133200 | 525094300 | 6800 | 6800 | 6800 | 6800 | 9 |
| 318 | 20230717 | 133100 | 525033100 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 319 | 20230717 | 133000 | 518233100 | 6790 | 6800 | 6800 | 6790 | 39 |
| 320 | 20230717 | 132900 | 517968030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 321 | 20230717 | 132800 | 517968030 | 6800 | 6800 | 6800 | 6800 | 11 |
| 322 | 20230717 | 132700 | 517893230 | 6800 | 6800 | 6800 | 6800 | 25 |
| 323 | 20230717 | 132600 | 517723230 | 6800 | 6800 | 6800 | 6800 | 12 |
| 324 | 20230717 | 132500 | 517641630 | 6800 | 6800 | 6800 | 6800 | 0 |
| 325 | 20230717 | 132400 | 517641630 | 6800 | 6800 | 6800 | 6800 | 38 |
| 326 | 20230717 | 132300 | 517383230 | 6800 | 6800 | 6800 | 6800 | 0 |
| 327 | 20230717 | 132200 | 517383230 | 6800 | 6800 | 6800 | 6800 | 14 |
| 328 | 20230717 | 132100 | 517288030 | 6800 | 6800 | 6800 | 6800 | 95 |
| 329 | 20230717 | 132000 | 516642030 | 6800 | 6800 | 6800 | 6800 | 10 |
| 330 | 20230717 | 131900 | 516574030 | 6810 | 6800 | 6810 | 6800 | 662 |
| 331 | 20230717 | 131800 | 512072330 | 6790 | 6790 | 6800 | 6790 | 1371 |
| 332 | 20230717 | 131700 | 502761790 | 6800 | 6800 | 6800 | 6800 | 174 |
| 333 | 20230717 | 131600 | 501578590 | 6800 | 6800 | 6800 | 6800 | 1391 |
| 334 | 20230717 | 131500 | 492119790 | 6800 | 6800 | 6800 | 6800 | 40 |
| 335 | 20230717 | 131400 | 491847790 | 6800 | 6800 | 6800 | 6800 | 0 |
| 336 | 20230717 | 131300 | 491847790 | 6800 | 6800 | 6800 | 6800 | 9 |
| 337 | 20230717 | 131200 | 491786590 | 6830 | 6790 | 6830 | 6790 | 338 |
| 338 | 20230717 | 131100 | 489479090 | 6790 | 6820 | 6820 | 6790 | 1333 |
| 339 | 20230717 | 131000 | 480411040 | 6820 | 6820 | 6820 | 6820 | 3 |
| 340 | 20230717 | 130900 | 480390580 | 6830 | 6840 | 6840 | 6830 | 1871 |
| 341 | 20230717 | 130800 | 467602020 | 6840 | 6840 | 6840 | 6840 | 50 |
| 342 | 20230717 | 130700 | 467260020 | 6840 | 6840 | 6840 | 6840 | 15 |
| 343 | 20230717 | 130600 | 467157420 | 6850 | 6850 | 6850 | 6850 | 4 |
| 344 | 20230717 | 130500 | 467130020 | 6850 | 6850 | 6850 | 6850 | 191 |
| 345 | 20230717 | 130400 | 465821670 | 6850 | 6850 | 6850 | 6850 | 0 |
| 346 | 20230717 | 130300 | 465821670 | 6850 | 6850 | 6850 | 6850 | 40 |
| 347 | 20230717 | 130200 | 465547670 | 6850 | 6850 | 6850 | 6850 | 0 |
| 348 | 20230717 | 130100 | 465547670 | 6850 | 6870 | 6870 | 6850 | 30 |
| 349 | 20230717 | 130000 | 465341770 | 6870 | 6850 | 6870 | 6850 | 643 |
| 350 | 20230717 | 125900 | 460924880 | 6850 | 6850 | 6850 | 6850 | 13 |
| 351 | 20230717 | 125800 | 460835830 | 6870 | 6870 | 6870 | 6870 | 149 |
| 352 | 20230717 | 125700 | 459812200 | 6850 | 6870 | 6870 | 6850 | 146 |
| 353 | 20230717 | 125600 | 458809400 | 6850 | 6850 | 6850 | 6850 | 26 |
| 354 | 20230717 | 125500 | 458631300 | 6860 | 6850 | 6860 | 6850 | 160 |
| 355 | 20230717 | 125400 | 457534420 | 6850 | 6860 | 6860 | 6850 | 161 |
| 356 | 20230717 | 125300 | 456430160 | 6850 | 6850 | 6850 | 6850 | 36 |
| 357 | 20230717 | 125200 | 456183560 | 6860 | 6860 | 6860 | 6860 | 18 |
| 358 | 20230717 | 125100 | 456060080 | 6850 | 6850 | 6850 | 6850 | 15 |
| 359 | 20230717 | 125000 | 455957330 | 6850 | 6850 | 6860 | 6850 | 241 |
| 360 | 20230717 | 124900 | 454306330 | 6850 | 6850 | 6850 | 6850 | 10 |
| 361 | 20230717 | 124800 | 454237830 | 6850 | 6850 | 6850 | 6850 | 0 |
| 362 | 20230717 | 124700 | 454237830 | 6850 | 6860 | 6860 | 6850 | 239 |
| 363 | 20230717 | 124600 | 452598680 | 6860 | 6860 | 6860 | 6860 | 200 |
| 364 | 20230717 | 124500 | 451226680 | 6860 | 6860 | 6860 | 6860 | 11 |
| 365 | 20230717 | 124400 | 451151220 | 6860 | 6860 | 6870 | 6860 | 426 |
| 366 | 20230717 | 124300 | 448228570 | 6860 | 6870 | 6870 | 6860 | 175 |
| 367 | 20230717 | 124200 | 447026460 | 6860 | 6860 | 6860 | 6860 | 84 |
| 368 | 20230717 | 124100 | 446450220 | 6870 | 6860 | 6870 | 6860 | 216 |
| 369 | 20230717 | 124000 | 444966860 | 6870 | 6860 | 6870 | 6860 | 209 |
| 370 | 20230717 | 123900 | 443531150 | 6870 | 6870 | 6870 | 6870 | 68 |
| 371 | 20230717 | 123800 | 443063990 | 6870 | 6850 | 6870 | 6850 | 130 |
| 372 | 20230717 | 123700 | 442171650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 373 | 20230717 | 123600 | 442171650 | 6850 | 6850 | 6850 | 6850 | 15 |
| 374 | 20230717 | 123500 | 442068900 | 6850 | 6850 | 6850 | 6850 | 43 |
| 375 | 20230717 | 123400 | 441774350 | 6850 | 6850 | 6850 | 6850 | 9 |
| 376 | 20230717 | 123300 | 441712700 | 6860 | 6860 | 6860 | 6860 | 400 |
| 377 | 20230717 | 123200 | 438968700 | 6860 | 6860 | 6860 | 6860 | 49 |
| 378 | 20230717 | 123100 | 438632560 | 6880 | 6860 | 6880 | 6860 | 310 |
| 379 | 20230717 | 123000 | 436502090 | 6860 | 6860 | 6860 | 6860 | 11 |
| 380 | 20230717 | 122900 | 436426630 | 6860 | 6860 | 6860 | 6860 | 26 |
| 381 | 20230717 | 122800 | 436248270 | 6860 | 6870 | 6870 | 6860 | 180 |
| 382 | 20230717 | 122700 | 435011810 | 6870 | 6870 | 6870 | 6870 | 155 |
| 383 | 20230717 | 122600 | 433946960 | 6870 | 6870 | 6870 | 6870 | 440 |
| 384 | 20230717 | 122500 | 430924160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 385 | 20230717 | 122400 | 430924160 | 6880 | 6870 | 6880 | 6870 | 176 |
| 386 | 20230717 | 122300 | 429713430 | 6870 | 6870 | 6870 | 6860 | 120 |
| 387 | 20230717 | 122200 | 428889280 | 6880 | 6870 | 6880 | 6870 | 198 |
| 388 | 20230717 | 122100 | 427528920 | 6870 | 6850 | 6870 | 6850 | 65 |
| 389 | 20230717 | 122000 | 427082770 | 6850 | 6850 | 6850 | 6850 | 47 |
| 390 | 20230717 | 121900 | 426760820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 391 | 20230717 | 121800 | 426760820 | 6850 | 6850 | 6850 | 6850 | 11 |
| 392 | 20230717 | 121700 | 426685470 | 6850 | 6850 | 6850 | 6850 | 26 |
| 393 | 20230717 | 121600 | 426507370 | 6850 | 6850 | 6860 | 6850 | 403 |
| 394 | 20230717 | 121500 | 423744070 | 6850 | 6850 | 6850 | 6850 | 603 |
| 395 | 20230717 | 121400 | 419613520 | 6850 | 6850 | 6850 | 6850 | 44 |
| 396 | 20230717 | 121300 | 419312120 | 6860 | 6860 | 6860 | 6860 | 82 |
| 397 | 20230717 | 121200 | 418749600 | 6850 | 6850 | 6850 | 6850 | 15 |
| 398 | 20230717 | 121100 | 418646850 | 6850 | 6850 | 6850 | 6850 | 26 |
| 399 | 20230717 | 121000 | 418468750 | 6850 | 6850 | 6850 | 6850 | 159 |
| 400 | 20230717 | 120900 | 417379600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 401 | 20230717 | 120800 | 417379600 | 6850 | 6850 | 6850 | 6850 | 38 |
| 402 | 20230717 | 120700 | 417119300 | 6850 | 6870 | 6870 | 6850 | 1741 |
| 403 | 20230717 | 120600 | 405175390 | 6870 | 6870 | 6870 | 6870 | 2 |
| 404 | 20230717 | 120500 | 405161650 | 6870 | 6870 | 6870 | 6860 | 39 |
| 405 | 20230717 | 120400 | 404893980 | 6880 | 6870 | 6880 | 6870 | 8 |
| 406 | 20230717 | 120300 | 404838970 | 6870 | 6860 | 6870 | 6860 | 163 |
| 407 | 20230717 | 120200 | 403719270 | 6860 | 6860 | 6870 | 6860 | 191 |
| 408 | 20230717 | 120100 | 402407360 | 6870 | 6860 | 6870 | 6860 | 18 |
| 409 | 20230717 | 120000 | 402283830 | 6860 | 6860 | 6860 | 6860 | 3 |
| 410 | 20230717 | 115900 | 402263250 | 6870 | 6880 | 6880 | 6870 | 504 |
| 411 | 20230717 | 115800 | 398799720 | 6890 | 6880 | 6890 | 6880 | 252 |
| 412 | 20230717 | 115700 | 397065800 | 6880 | 6870 | 6880 | 6870 | 96 |
| 413 | 20230717 | 115600 | 396405460 | 6880 | 6870 | 6880 | 6870 | 673 |
| 414 | 20230717 | 115500 | 391775480 | 6880 | 6880 | 6880 | 6870 | 182 |
| 415 | 20230717 | 115400 | 390523430 | 6880 | 6870 | 6880 | 6870 | 167 |
| 416 | 20230717 | 115300 | 389374540 | 6870 | 6870 | 6870 | 6870 | 39 |
| 417 | 20230717 | 115200 | 389106610 | 6880 | 6870 | 6880 | 6870 | 111 |
| 418 | 20230717 | 115100 | 388343990 | 6870 | 6870 | 6870 | 6870 | 163 |
| 419 | 20230717 | 115000 | 387224180 | 6860 | 6860 | 6860 | 6860 | 20 |
| 420 | 20230717 | 114900 | 387086980 | 6860 | 6860 | 6870 | 6860 | 50 |
| 421 | 20230717 | 114800 | 386743930 | 6870 | 6870 | 6870 | 6870 | 161 |
| 422 | 20230717 | 114700 | 385637860 | 6860 | 6860 | 6860 | 6860 | 34 |
| 423 | 20230717 | 114600 | 385404620 | 6860 | 6870 | 6870 | 6860 | 142 |
| 424 | 20230717 | 114500 | 384430450 | 6860 | 6870 | 6870 | 6860 | 38 |
| 425 | 20230717 | 114400 | 384169670 | 6860 | 6860 | 6860 | 6860 | 160 |
| 426 | 20230717 | 114300 | 383072070 | 6840 | 6840 | 6840 | 6840 | 61 |
| 427 | 20230717 | 114200 | 382654830 | 6840 | 6840 | 6840 | 6840 | 199 |
| 428 | 20230717 | 114100 | 381293670 | 6840 | 6840 | 6840 | 6840 | 13 |
| 429 | 20230717 | 114000 | 381204750 | 6840 | 6840 | 6840 | 6830 | 339 |
| 430 | 20230717 | 113900 | 378887960 | 6830 | 6860 | 6860 | 6830 | 452 |
| 431 | 20230717 | 113800 | 375791290 | 6860 | 6860 | 6860 | 6860 | 155 |
| 432 | 20230717 | 113700 | 374727990 | 6860 | 6870 | 6870 | 6860 | 200 |
| 433 | 20230717 | 113600 | 373354390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 434 | 20230717 | 113500 | 373354390 | 6870 | 6860 | 6870 | 6860 | 316 |
| 435 | 20230717 | 113400 | 371185020 | 6860 | 6870 | 6870 | 6860 | 186 |
| 436 | 20230717 | 113300 | 369907460 | 6860 | 6870 | 6870 | 6860 | 334 |
| 437 | 20230717 | 113200 | 367613010 | 6870 | 6870 | 6870 | 6870 | 1 |
| 438 | 20230717 | 113100 | 367606140 | 6850 | 6860 | 6870 | 6850 | 404 |
| 439 | 20230717 | 113000 | 364835130 | 6870 | 6850 | 6870 | 6850 | 145 |
| 440 | 20230717 | 112900 | 363840280 | 6850 | 6860 | 6860 | 6850 | 103 |
| 441 | 20230717 | 112800 | 363133730 | 6860 | 6850 | 6860 | 6850 | 93 |
| 442 | 20230717 | 112700 | 362496110 | 6860 | 6860 | 6860 | 6860 | 1 |
| 443 | 20230717 | 112600 | 362489250 | 6850 | 6860 | 6860 | 6850 | 174 |
| 444 | 20230717 | 112500 | 361295750 | 6850 | 6850 | 6850 | 6850 | 27 |
| 445 | 20230717 | 112400 | 361110800 | 6860 | 6850 | 6860 | 6850 | 310 |
| 446 | 20230717 | 112300 | 358986070 | 6850 | 6850 | 6850 | 6850 | 200 |
| 447 | 20230717 | 112200 | 357616070 | 6840 | 6840 | 6840 | 6840 | 137 |
| 448 | 20230717 | 112100 | 356678990 | 6850 | 6840 | 6850 | 6840 | 98 |
| 449 | 20230717 | 112000 | 356007750 | 6840 | 6840 | 6840 | 6840 | 12 |
| 450 | 20230717 | 111900 | 355925670 | 6840 | 6850 | 6850 | 6840 | 546 |
| 451 | 20230717 | 111800 | 352186030 | 6850 | 6850 | 6850 | 6840 | 272 |
| 452 | 20230717 | 111700 | 350322970 | 6850 | 6840 | 6850 | 6840 | 629 |
| 453 | 20230717 | 111600 | 346015370 | 6840 | 6850 | 6850 | 6840 | 492 |
| 454 | 20230717 | 111500 | 342647630 | 6840 | 6840 | 6840 | 6840 | 0 |
| 455 | 20230717 | 111400 | 342647630 | 6840 | 6830 | 6840 | 6830 | 479 |
| 456 | 20230717 | 111300 | 339371590 | 6830 | 6820 | 6830 | 6820 | 35 |
| 457 | 20230717 | 111200 | 339132790 | 6830 | 6830 | 6830 | 6830 | 15 |
| 458 | 20230717 | 111100 | 339030340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 459 | 20230717 | 111000 | 339030340 | 6820 | 6830 | 6830 | 6820 | 165 |
| 460 | 20230717 | 110900 | 337903790 | 6820 | 6820 | 6820 | 6820 | 0 |
| 461 | 20230717 | 110800 | 337903790 | 6820 | 6820 | 6820 | 6820 | 225 |
| 462 | 20230717 | 110700 | 336369290 | 6830 | 6830 | 6830 | 6820 | 610 |
| 463 | 20230717 | 110600 | 332207570 | 6820 | 6820 | 6820 | 6820 | 14 |
| 464 | 20230717 | 110500 | 332112090 | 6820 | 6820 | 6820 | 6820 | 0 |
| 465 | 20230717 | 110400 | 332112090 | 6820 | 6820 | 6820 | 6820 | 36 |
| 466 | 20230717 | 110300 | 331866570 | 6820 | 6820 | 6820 | 6820 | 12 |
| 467 | 20230717 | 110200 | 331784730 | 6820 | 6830 | 6830 | 6820 | 658 |
| 468 | 20230717 | 110100 | 327296880 | 6830 | 6830 | 6830 | 6830 | 25 |
| 469 | 20230717 | 110000 | 327126130 | 6840 | 6830 | 6840 | 6820 | 389 |
| 470 | 20230717 | 105900 | 324467750 | 6840 | 6830 | 6840 | 6830 | 247 |
| 471 | 20230717 | 105800 | 322778630 | 6830 | 6830 | 6830 | 6830 | 77 |
| 472 | 20230717 | 105700 | 322252720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 473 | 20230717 | 105600 | 322252720 | 6820 | 6820 | 6820 | 6820 | 9 |
| 474 | 20230717 | 105500 | 322191340 | 6820 | 6820 | 6820 | 6820 | 40 |
| 475 | 20230717 | 105400 | 321918540 | 6820 | 6820 | 6820 | 6820 | 364 |
| 476 | 20230717 | 105300 | 319436060 | 6810 | 6810 | 6810 | 6810 | 93 |
| 477 | 20230717 | 105200 | 318802730 | 6810 | 6810 | 6810 | 6810 | 102 |
| 478 | 20230717 | 105100 | 318108110 | 6810 | 6810 | 6820 | 6810 | 680 |
| 479 | 20230717 | 105000 | 313475710 | 6820 | 6820 | 6820 | 6820 | 5 |
| 480 | 20230717 | 104900 | 313441610 | 6810 | 6810 | 6810 | 6800 | 35 |
| 481 | 20230717 | 104800 | 313203350 | 6790 | 6810 | 6810 | 6790 | 162 |
| 482 | 20230717 | 104700 | 312100150 | 6810 | 6780 | 6810 | 6780 | 63 |
| 483 | 20230717 | 104600 | 311671510 | 6780 | 6770 | 6800 | 6770 | 509 |
| 484 | 20230717 | 104500 | 308216830 | 6780 | 6770 | 6780 | 6770 | 1053 |
| 485 | 20230717 | 104400 | 301077600 | 6770 | 6800 | 6800 | 6770 | 5240 |
| 486 | 20230717 | 104300 | 265505960 | 6800 | 6810 | 6810 | 6800 | 18 |
| 487 | 20230717 | 104200 | 265383510 | 6800 | 6800 | 6800 | 6800 | 942 |
| 488 | 20230717 | 104100 | 258977910 | 6800 | 6800 | 6800 | 6800 | 5 |
| 489 | 20230717 | 104000 | 258943910 | 6790 | 6820 | 6830 | 6790 | 2477 |
| 490 | 20230717 | 103900 | 242112030 | 6820 | 6820 | 6820 | 6820 | 45 |
| 491 | 20230717 | 103800 | 241805130 | 6820 | 6820 | 6820 | 6820 | 160 |
| 492 | 20230717 | 103700 | 240713930 | 6810 | 6810 | 6810 | 6810 | 11 |
| 493 | 20230717 | 103600 | 240639020 | 6810 | 6800 | 6810 | 6800 | 897 |
| 494 | 20230717 | 103500 | 234530720 | 6800 | 6810 | 6810 | 6800 | 1126 |
| 495 | 20230717 | 103400 | 226872220 | 6810 | 6810 | 6810 | 6810 | 500 |
| 496 | 20230717 | 103300 | 223467220 | 6810 | 6810 | 6810 | 6810 | 35 |
| 497 | 20230717 | 103200 | 223228870 | 6800 | 6800 | 6800 | 6800 | 92 |
| 498 | 20230717 | 103100 | 222603270 | 6810 | 6840 | 6840 | 6810 | 2961 |
| 499 | 20230717 | 103000 | 202413350 | 6840 | 6840 | 6840 | 6830 | 34 |
| 500 | 20230717 | 102900 | 202181040 | 6830 | 6830 | 6830 | 6830 | 12 |
| 501 | 20230717 | 102800 | 202099080 | 6830 | 6830 | 6830 | 6830 | 0 |
| 502 | 20230717 | 102700 | 202099080 | 6830 | 6830 | 6830 | 6830 | 37 |
| 503 | 20230717 | 102600 | 201846370 | 6830 | 6830 | 6830 | 6830 | 151 |
| 504 | 20230717 | 102500 | 200815040 | 6840 | 6840 | 6840 | 6840 | 100 |
| 505 | 20230717 | 102400 | 200131040 | 6830 | 6830 | 6830 | 6830 | 26 |
| 506 | 20230717 | 102300 | 199953460 | 6830 | 6830 | 6830 | 6830 | 0 |
| 507 | 20230717 | 102200 | 199953460 | 6830 | 6830 | 6830 | 6830 | 4 |
| 508 | 20230717 | 102100 | 199926140 | 6830 | 6830 | 6830 | 6830 | 65 |
| 509 | 20230717 | 102000 | 199482190 | 6830 | 6830 | 6830 | 6830 | 1242 |
| 510 | 20230717 | 101900 | 190999330 | 6830 | 6830 | 6830 | 6830 | 3 |
| 511 | 20230717 | 101800 | 190978840 | 6830 | 6830 | 6830 | 6830 | 26 |
| 512 | 20230717 | 101700 | 190801260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 513 | 20230717 | 101600 | 190801260 | 6830 | 6840 | 6840 | 6830 | 1052 |
| 514 | 20230717 | 101500 | 183606330 | 6840 | 6840 | 6840 | 6840 | 26 |
| 515 | 20230717 | 101400 | 183428490 | 6850 | 6850 | 6850 | 6850 | 1 |
| 516 | 20230717 | 101300 | 183421640 | 6850 | 6850 | 6850 | 6850 | 50 |
| 517 | 20230717 | 101200 | 183079140 | 6850 | 6850 | 6850 | 6850 | 253 |
| 518 | 20230717 | 101100 | 181346090 | 6850 | 6850 | 6850 | 6850 | 232 |
| 519 | 20230717 | 101000 | 179756890 | 6850 | 6850 | 6850 | 6850 | 200 |
| 520 | 20230717 | 100900 | 178386890 | 6850 | 6850 | 6850 | 6850 | 1 |
| 521 | 20230717 | 100800 | 178380040 | 6840 | 6830 | 6840 | 6830 | 146 |
| 522 | 20230717 | 100700 | 177381560 | 6840 | 6840 | 6840 | 6840 | 2 |
| 523 | 20230717 | 100600 | 177367880 | 6830 | 6830 | 6830 | 6830 | 45 |
| 524 | 20230717 | 100500 | 177060530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 525 | 20230717 | 100400 | 177060530 | 6830 | 6830 | 6830 | 6830 | 1 |
| 526 | 20230717 | 100300 | 177053700 | 6830 | 6830 | 6830 | 6830 | 19 |
| 527 | 20230717 | 100200 | 176923930 | 6830 | 6850 | 6850 | 6830 | 200 |
| 528 | 20230717 | 100100 | 175556400 | 6840 | 6840 | 6840 | 6840 | 10 |
| 529 | 20230717 | 100000 | 175488000 | 6840 | 6840 | 6840 | 6840 | 117 |
| 530 | 20230717 | 095900 | 174687720 | 6860 | 6850 | 6860 | 6850 | 493 |
| 531 | 20230717 | 095800 | 171310620 | 6840 | 6840 | 6840 | 6840 | 150 |
| 532 | 20230717 | 095700 | 170284620 | 6840 | 6840 | 6840 | 6840 | 24 |
| 533 | 20230717 | 095600 | 170120460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 534 | 20230717 | 095500 | 170120460 | 6850 | 6850 | 6850 | 6850 | 241 |
| 535 | 20230717 | 095400 | 168469610 | 6870 | 6870 | 6870 | 6870 | 0 |
| 536 | 20230717 | 095300 | 168469610 | 6870 | 6870 | 6870 | 6870 | 0 |
| 537 | 20230717 | 095200 | 168469610 | 6870 | 6860 | 6870 | 6860 | 72 |
| 538 | 20230717 | 095100 | 167975270 | 6870 | 6860 | 6870 | 6860 | 214 |
| 539 | 20230717 | 095000 | 166505130 | 6860 | 6860 | 6860 | 6860 | 122 |
| 540 | 20230717 | 094900 | 165668210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 541 | 20230717 | 094800 | 165668210 | 6850 | 6850 | 6850 | 6850 | 60 |
| 542 | 20230717 | 094700 | 165257210 | 6840 | 6840 | 6840 | 6840 | 2 |
| 543 | 20230717 | 094600 | 165243530 | 6840 | 6840 | 6840 | 6840 | 222 |
| 544 | 20230717 | 094500 | 163725050 | 6850 | 6850 | 6850 | 6850 | 100 |
| 545 | 20230717 | 094400 | 163040050 | 6830 | 6830 | 6830 | 6830 | 2 |
| 546 | 20230717 | 094300 | 163026390 | 6840 | 6840 | 6840 | 6840 | 596 |
| 547 | 20230717 | 094200 | 158949750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 548 | 20230717 | 094100 | 158949750 | 6850 | 6860 | 6860 | 6850 | 51 |
| 549 | 20230717 | 094000 | 158600390 | 6850 | 6850 | 6870 | 6850 | 319 |
| 550 | 20230717 | 093900 | 156415040 | 6850 | 6870 | 6870 | 6850 | 357 |
| 551 | 20230717 | 093800 | 153964580 | 6880 | 6870 | 6880 | 6870 | 159 |
| 552 | 20230717 | 093700 | 152871200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 553 | 20230717 | 093600 | 152871200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 554 | 20230717 | 093500 | 152871200 | 6860 | 6870 | 6880 | 6860 | 586 |
| 555 | 20230717 | 093400 | 148844740 | 6870 | 6870 | 6870 | 6870 | 300 |
| 556 | 20230717 | 093300 | 146783740 | 6870 | 6860 | 6870 | 6860 | 133 |
| 557 | 20230717 | 093200 | 145871320 | 6860 | 6860 | 6870 | 6860 | 126 |
| 558 | 20230717 | 093100 | 145006950 | 6860 | 6860 | 6860 | 6860 | 0 |
| 559 | 20230717 | 093000 | 145006950 | 6860 | 6870 | 6870 | 6860 | 82 |
| 560 | 20230717 | 092900 | 144443630 | 6850 | 6850 | 6850 | 6850 | 633 |
| 561 | 20230717 | 092800 | 140107580 | 6850 | 6850 | 6850 | 6850 | 21 |
| 562 | 20230717 | 092700 | 139963730 | 6870 | 6870 | 6870 | 6870 | 15 |
| 563 | 20230717 | 092600 | 139860680 | 6870 | 6860 | 6870 | 6860 | 17 |
| 564 | 20230717 | 092500 | 139743920 | 6850 | 6880 | 6880 | 6850 | 699 |
| 565 | 20230717 | 092400 | 134949670 | 6890 | 6870 | 6890 | 6870 | 178 |
| 566 | 20230717 | 092300 | 133726650 | 6880 | 6880 | 6880 | 6870 | 104 |
| 567 | 20230717 | 092200 | 133011900 | 6890 | 6880 | 6890 | 6880 | 528 |
| 568 | 20230717 | 092100 | 129376200 | 6880 | 6880 | 6880 | 6870 | 196 |
| 569 | 20230717 | 092000 | 128028470 | 6880 | 6870 | 6880 | 6870 | 249 |
| 570 | 20230717 | 091900 | 126317830 | 6870 | 6860 | 6870 | 6860 | 428 |
| 571 | 20230717 | 091800 | 123379350 | 6850 | 6850 | 6850 | 6850 | 11 |
| 572 | 20230717 | 091700 | 123304000 | 6860 | 6860 | 6860 | 6860 | 3 |
| 573 | 20230717 | 091600 | 123283420 | 6850 | 6830 | 6850 | 6830 | 1035 |
| 574 | 20230717 | 091500 | 116204500 | 6830 | 6830 | 6830 | 6830 | 55 |
| 575 | 20230717 | 091400 | 115828850 | 6820 | 6820 | 6820 | 6820 | 1 |
| 576 | 20230717 | 091300 | 115822030 | 6820 | 6820 | 6820 | 6820 | 219 |
| 577 | 20230717 | 091200 | 114328450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 578 | 20230717 | 091100 | 114328450 | 6840 | 6840 | 6840 | 6840 | 23 |
| 579 | 20230717 | 091000 | 114171130 | 6840 | 6840 | 6840 | 6840 | 1 |
| 580 | 20230717 | 090900 | 114164290 | 6830 | 6830 | 6830 | 6830 | 150 |
| 581 | 20230717 | 090800 | 113139790 | 6830 | 6810 | 6830 | 6810 | 2021 |
| 582 | 20230717 | 090700 | 99338300 | 6820 | 6820 | 6820 | 6820 | 25 |
| 583 | 20230717 | 090600 | 99167800 | 6820 | 6840 | 6840 | 6820 | 66 |
| 584 | 20230717 | 090500 | 98717400 | 6850 | 6870 | 6870 | 6800 | 8241 |
| 585 | 20230717 | 090400 | 42298630 | 6860 | 6870 | 6870 | 6850 | 814 |
| 586 | 20230717 | 090300 | 36716960 | 6870 | 6870 | 6870 | 6850 | 2367 |
| 587 | 20230717 | 090200 | 20464990 | 6870 | 6880 | 6880 | 6870 | 200 |
| 588 | 20230717 | 090100 | 19089870 | 6880 | 6880 | 6880 | 6880 | 501 |
| 589 | 20230717 | 090000 | 15642990 | 6870 | 6870 | 6870 | 6870 | 2277 |