27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185200 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 3 | 20241202 | 185100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20241202 | 185000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20241202 | 184900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20241202 | 184800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20241202 | 184700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20241202 | 184600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20241202 | 184500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20241202 | 184400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20241202 | 184300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20241202 | 184200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20241202 | 184100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20241202 | 184000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20241202 | 183900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20241202 | 183800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20241202 | 183700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20241202 | 183600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20241202 | 183500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20241202 | 183400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20241202 | 183300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20241202 | 183200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20241202 | 183100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20241202 | 183000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20241202 | 182900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20241202 | 182800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20241202 | 182700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20241202 | 182600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20241202 | 182500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20241202 | 182400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20241202 | 182300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20241202 | 182200 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 33 | 20241202 | 182100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20241202 | 182000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20241202 | 181900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20241202 | 181800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20241202 | 181700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20241202 | 181600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20241202 | 181500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20241202 | 181400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20241202 | 181300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20241202 | 181200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20241202 | 181100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20241202 | 181000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20241202 | 180900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20241202 | 180800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20241202 | 180700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20241202 | 180600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20241202 | 180500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20241202 | 180400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20241202 | 180300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20241202 | 180200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20241202 | 180100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20241202 | 180000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20241202 | 175900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20241202 | 175800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20241202 | 175700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20241202 | 175600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20241202 | 175500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20241202 | 175400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20241202 | 175300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20241202 | 175200 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 63 | 20241202 | 175100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20241202 | 175000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20241202 | 174900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20241202 | 174800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20241202 | 174700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20241202 | 174600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20241202 | 174500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20241202 | 174400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20241202 | 174300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20241202 | 174200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20241202 | 174100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20241202 | 174000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20241202 | 173900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20241202 | 173800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20241202 | 173700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20241202 | 173600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20241202 | 173500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20241202 | 173400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20241202 | 173300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20241202 | 173200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20241202 | 173100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20241202 | 173000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20241202 | 172900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20241202 | 172800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20241202 | 172700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20241202 | 172600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20241202 | 172500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20241202 | 172400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20241202 | 172300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20241202 | 172200 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 93 | 20241202 | 172100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20241202 | 172000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20241202 | 171900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20241202 | 171800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20241202 | 171700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20241202 | 171600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20241202 | 171500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20241202 | 171400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20241202 | 171300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20241202 | 171200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20241202 | 171100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20241202 | 171000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20241202 | 170900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20241202 | 170800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20241202 | 170700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20241202 | 170600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20241202 | 170500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20241202 | 170400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20241202 | 170300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20241202 | 170200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20241202 | 170100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20241202 | 170000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20241202 | 165900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20241202 | 165800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20241202 | 165700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20241202 | 165600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20241202 | 165500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20241202 | 165400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20241202 | 165300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20241202 | 165200 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 123 | 20241202 | 165100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20241202 | 165000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20241202 | 164900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20241202 | 164800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20241202 | 164700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20241202 | 164600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20241202 | 164500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20241202 | 164400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20241202 | 164300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20241202 | 164200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20241202 | 164100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20241202 | 164000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20241202 | 163900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20241202 | 163800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20241202 | 163700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20241202 | 163600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20241202 | 163500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20241202 | 163400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20241202 | 163300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20241202 | 163200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20241202 | 163100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20241202 | 163000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20241202 | 162900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20241202 | 162800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20241202 | 162700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20241202 | 162600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20241202 | 162500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20241202 | 162400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20241202 | 162300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20241202 | 162200 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 153 | 20241202 | 162100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20241202 | 162000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20241202 | 161900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20241202 | 161800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20241202 | 161700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20241202 | 161600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20241202 | 161500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20241202 | 161400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20241202 | 161300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20241202 | 161200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20241202 | 161100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20241202 | 161000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20241202 | 160900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20241202 | 160800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20241202 | 160700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20241202 | 160600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20241202 | 160500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20241202 | 160400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20241202 | 160300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20241202 | 160200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20241202 | 160100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20241202 | 160000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20241202 | 155900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20241202 | 155800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20241202 | 155700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20241202 | 155600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20241202 | 155500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20241202 | 155400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20241202 | 155300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20241202 | 155200 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 183 | 20241202 | 155100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20241202 | 155000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20241202 | 154900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20241202 | 154800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20241202 | 154700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20241202 | 154600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20241202 | 154500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20241202 | 154400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20241202 | 154300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20241202 | 154200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20241202 | 154100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20241202 | 154000 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20241202 | 153900 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20241202 | 153800 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20241202 | 153700 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20241202 | 153600 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20241202 | 153500 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20241202 | 153400 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20241202 | 153300 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20241202 | 153200 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20241202 | 153100 | 1023564627 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20241202 | 153000 | 1023564627 | 718 | 718 | 718 | 718 | 22291 |
| 205 | 20241202 | 152900 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20241202 | 152800 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20241202 | 152700 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20241202 | 152600 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20241202 | 152500 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20241202 | 152400 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20241202 | 152300 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20241202 | 152200 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 213 | 20241202 | 152100 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20241202 | 152000 | 1007559689 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20241202 | 151900 | 1007559689 | 719 | 719 | 719 | 718 | 1081 |
| 216 | 20241202 | 151800 | 1006782451 | 719 | 719 | 719 | 718 | 82 |
| 217 | 20241202 | 151700 | 1006723563 | 719 | 718 | 719 | 717 | 2544 |
| 218 | 20241202 | 151600 | 1004897479 | 717 | 717 | 719 | 717 | 10401 |
| 219 | 20241202 | 151500 | 997439941 | 720 | 719 | 720 | 717 | 8438 |
| 220 | 20241202 | 151400 | 991381493 | 720 | 719 | 720 | 718 | 748 |
| 221 | 20241202 | 151300 | 990843958 | 719 | 718 | 719 | 718 | 661 |
| 222 | 20241202 | 151200 | 990369253 | 718 | 718 | 719 | 718 | 2784 |
| 223 | 20241202 | 151100 | 988370338 | 718 | 718 | 719 | 718 | 2139 |
| 224 | 20241202 | 151000 | 986834534 | 718 | 719 | 719 | 718 | 3419 |
| 225 | 20241202 | 150900 | 984379537 | 718 | 718 | 719 | 718 | 6494 |
| 226 | 20241202 | 150800 | 979716839 | 719 | 720 | 720 | 719 | 16279 |
| 227 | 20241202 | 150700 | 968012237 | 720 | 720 | 720 | 719 | 835 |
| 228 | 20241202 | 150600 | 967411759 | 719 | 720 | 720 | 719 | 1217 |
| 229 | 20241202 | 150500 | 966536308 | 720 | 719 | 720 | 719 | 829 |
| 230 | 20241202 | 150400 | 965939928 | 720 | 720 | 720 | 719 | 828 |
| 231 | 20241202 | 150300 | 965344528 | 720 | 720 | 720 | 720 | 2 |
| 232 | 20241202 | 150200 | 965343088 | 720 | 721 | 721 | 720 | 4 |
| 233 | 20241202 | 150100 | 965340205 | 719 | 720 | 721 | 719 | 7945 |
| 234 | 20241202 | 150000 | 959620303 | 721 | 721 | 721 | 721 | 163 |
| 235 | 20241202 | 145900 | 959502780 | 721 | 721 | 721 | 721 | 1 |
| 236 | 20241202 | 145800 | 959502059 | 720 | 722 | 722 | 720 | 3159 |
| 237 | 20241202 | 145700 | 957224430 | 722 | 722 | 722 | 722 | 0 |
| 238 | 20241202 | 145600 | 957224430 | 722 | 722 | 722 | 722 | 0 |
| 239 | 20241202 | 145500 | 957224430 | 722 | 721 | 722 | 721 | 7024 |
| 240 | 20241202 | 145400 | 952158926 | 722 | 722 | 722 | 722 | 1 |
| 241 | 20241202 | 145300 | 952158204 | 721 | 721 | 721 | 721 | 7 |
| 242 | 20241202 | 145200 | 952153157 | 721 | 721 | 721 | 721 | 788 |
| 243 | 20241202 | 145100 | 951585009 | 721 | 721 | 722 | 721 | 6970 |
| 244 | 20241202 | 145000 | 946557669 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20241202 | 144900 | 946557669 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20241202 | 144800 | 946557669 | 720 | 720 | 720 | 720 | 10 |
| 247 | 20241202 | 144700 | 946550469 | 721 | 721 | 721 | 721 | 1 |
| 248 | 20241202 | 144600 | 946549748 | 719 | 721 | 721 | 719 | 11 |
| 249 | 20241202 | 144500 | 946541821 | 720 | 720 | 721 | 719 | 3059 |
| 250 | 20241202 | 144400 | 944337818 | 721 | 721 | 721 | 721 | 1 |
| 251 | 20241202 | 144300 | 944337097 | 720 | 720 | 720 | 720 | 5101 |
| 252 | 20241202 | 144200 | 940664377 | 719 | 719 | 719 | 719 | 21 |
| 253 | 20241202 | 144100 | 940649278 | 720 | 720 | 720 | 720 | 0 |
| 254 | 20241202 | 144000 | 940649278 | 720 | 720 | 720 | 720 | 4095 |
| 255 | 20241202 | 143900 | 937700878 | 720 | 720 | 720 | 720 | 35 |
| 256 | 20241202 | 143800 | 937675678 | 720 | 720 | 720 | 720 | 0 |
| 257 | 20241202 | 143700 | 937675678 | 720 | 720 | 720 | 720 | 245 |
| 258 | 20241202 | 143600 | 937499278 | 720 | 720 | 720 | 720 | 1 |
| 259 | 20241202 | 143500 | 937498558 | 719 | 719 | 719 | 719 | 600 |
| 260 | 20241202 | 143400 | 937067158 | 720 | 720 | 720 | 720 | 10 |
| 261 | 20241202 | 143300 | 937059958 | 720 | 719 | 720 | 719 | 530 |
| 262 | 20241202 | 143200 | 936678858 | 720 | 719 | 720 | 719 | 125 |
| 263 | 20241202 | 143100 | 936588862 | 719 | 720 | 720 | 719 | 23 |
| 264 | 20241202 | 143000 | 936572305 | 720 | 719 | 720 | 719 | 5637 |
| 265 | 20241202 | 142900 | 932519301 | 719 | 719 | 720 | 719 | 1181 |
| 266 | 20241202 | 142800 | 931670160 | 718 | 720 | 720 | 718 | 11 |
| 267 | 20241202 | 142700 | 931662260 | 718 | 719 | 720 | 718 | 6933 |
| 268 | 20241202 | 142600 | 926680568 | 720 | 720 | 720 | 720 | 0 |
| 269 | 20241202 | 142500 | 926680568 | 720 | 720 | 720 | 720 | 3186 |
| 270 | 20241202 | 142400 | 924386648 | 721 | 720 | 721 | 720 | 3624 |
| 271 | 20241202 | 142300 | 921777367 | 721 | 721 | 721 | 721 | 20 |
| 272 | 20241202 | 142200 | 921762947 | 721 | 720 | 721 | 720 | 2001 |
| 273 | 20241202 | 142100 | 920322226 | 721 | 720 | 721 | 720 | 1205 |
| 274 | 20241202 | 142000 | 919454616 | 719 | 719 | 719 | 719 | 1423 |
| 275 | 20241202 | 141900 | 918431479 | 719 | 719 | 719 | 719 | 3 |
| 276 | 20241202 | 141800 | 918429322 | 718 | 718 | 718 | 718 | 1669 |
| 277 | 20241202 | 141700 | 917230980 | 719 | 719 | 719 | 719 | 64 |
| 278 | 20241202 | 141600 | 917184964 | 719 | 719 | 719 | 719 | 210 |
| 279 | 20241202 | 141500 | 917033974 | 720 | 720 | 720 | 719 | 1742 |
| 280 | 20241202 | 141400 | 915781314 | 720 | 720 | 720 | 720 | 0 |
| 281 | 20241202 | 141300 | 915781314 | 720 | 721 | 721 | 720 | 9851 |
| 282 | 20241202 | 141200 | 908688593 | 720 | 720 | 720 | 720 | 5 |
| 283 | 20241202 | 141100 | 908684993 | 720 | 721 | 721 | 720 | 4928 |
| 284 | 20241202 | 141000 | 905136533 | 722 | 721 | 722 | 720 | 1058 |
| 285 | 20241202 | 140900 | 904374708 | 721 | 721 | 721 | 721 | 51 |
| 286 | 20241202 | 140800 | 904337937 | 721 | 721 | 721 | 721 | 30 |
| 287 | 20241202 | 140700 | 904316307 | 722 | 720 | 722 | 720 | 1998 |
| 288 | 20241202 | 140600 | 902875741 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20241202 | 140500 | 902875741 | 720 | 720 | 720 | 720 | 50 |
| 290 | 20241202 | 140400 | 902839741 | 721 | 721 | 721 | 721 | 5216 |
| 291 | 20241202 | 140300 | 899079005 | 721 | 722 | 722 | 721 | 73 |
| 292 | 20241202 | 140200 | 899026371 | 722 | 722 | 722 | 722 | 51 |
| 293 | 20241202 | 140100 | 898989549 | 722 | 722 | 722 | 722 | 5 |
| 294 | 20241202 | 140000 | 898985939 | 722 | 722 | 722 | 722 | 77 |
| 295 | 20241202 | 135900 | 898930345 | 720 | 720 | 721 | 720 | 5777 |
| 296 | 20241202 | 135800 | 894770679 | 721 | 721 | 721 | 721 | 1 |
| 297 | 20241202 | 135700 | 894769958 | 721 | 721 | 722 | 721 | 4 |
| 298 | 20241202 | 135600 | 894767073 | 721 | 722 | 722 | 721 | 264 |
| 299 | 20241202 | 135500 | 894576468 | 720 | 722 | 722 | 720 | 995 |
| 300 | 20241202 | 135400 | 893859685 | 722 | 722 | 722 | 722 | 1339 |
| 301 | 20241202 | 135300 | 892892927 | 722 | 722 | 722 | 722 | 0 |
| 302 | 20241202 | 135200 | 892892927 | 722 | 722 | 722 | 722 | 4 |
| 303 | 20241202 | 135100 | 892890039 | 722 | 721 | 722 | 721 | 220 |
| 304 | 20241202 | 135000 | 892731219 | 722 | 723 | 723 | 721 | 527 |
| 305 | 20241202 | 134900 | 892350693 | 723 | 722 | 723 | 722 | 337 |
| 306 | 20241202 | 134800 | 892107367 | 723 | 722 | 723 | 722 | 351 |
| 307 | 20241202 | 134700 | 891853940 | 722 | 722 | 722 | 722 | 4 |
| 308 | 20241202 | 134600 | 891851052 | 722 | 722 | 722 | 722 | 4 |
| 309 | 20241202 | 134500 | 891848164 | 722 | 722 | 722 | 722 | 87 |
| 310 | 20241202 | 134400 | 891785350 | 723 | 723 | 723 | 723 | 4 |
| 311 | 20241202 | 134300 | 891782458 | 723 | 723 | 723 | 723 | 4 |
| 312 | 20241202 | 134200 | 891779566 | 723 | 720 | 723 | 720 | 40 |
| 313 | 20241202 | 134100 | 891750763 | 723 | 723 | 723 | 723 | 4 |
| 314 | 20241202 | 134000 | 891747871 | 723 | 722 | 723 | 722 | 25 |
| 315 | 20241202 | 133900 | 891729800 | 722 | 722 | 722 | 722 | 1001 |
| 316 | 20241202 | 133800 | 891007078 | 722 | 722 | 722 | 722 | 0 |
| 317 | 20241202 | 133700 | 891007078 | 722 | 721 | 722 | 720 | 536 |
| 318 | 20241202 | 133600 | 890620796 | 720 | 720 | 720 | 720 | 0 |
| 319 | 20241202 | 133500 | 890620796 | 720 | 720 | 720 | 720 | 98 |
| 320 | 20241202 | 133400 | 890550236 | 720 | 720 | 720 | 720 | 0 |
| 321 | 20241202 | 133300 | 890550236 | 720 | 720 | 720 | 720 | 50 |
| 322 | 20241202 | 133200 | 890514236 | 720 | 720 | 720 | 720 | 1317 |
| 323 | 20241202 | 133100 | 889565996 | 720 | 720 | 720 | 720 | 520 |
| 324 | 20241202 | 133000 | 889191596 | 720 | 720 | 720 | 720 | 4202 |
| 325 | 20241202 | 132900 | 886166156 | 720 | 721 | 721 | 720 | 124 |
| 326 | 20241202 | 132800 | 886076875 | 720 | 720 | 720 | 720 | 1 |
| 327 | 20241202 | 132700 | 886076155 | 721 | 720 | 721 | 719 | 377 |
| 328 | 20241202 | 132600 | 885805081 | 721 | 721 | 721 | 721 | 2 |
| 329 | 20241202 | 132500 | 885803639 | 721 | 720 | 721 | 720 | 2148 |
| 330 | 20241202 | 132400 | 884257078 | 722 | 722 | 722 | 722 | 370 |
| 331 | 20241202 | 132300 | 883989938 | 722 | 722 | 722 | 722 | 2 |
| 332 | 20241202 | 132200 | 883988494 | 720 | 720 | 720 | 720 | 0 |
| 333 | 20241202 | 132100 | 883988494 | 720 | 722 | 722 | 720 | 577 |
| 334 | 20241202 | 132000 | 883572712 | 722 | 722 | 722 | 722 | 10 |
| 335 | 20241202 | 131900 | 883565492 | 722 | 722 | 722 | 722 | 5 |
| 336 | 20241202 | 131800 | 883561882 | 722 | 721 | 722 | 721 | 20 |
| 337 | 20241202 | 131700 | 883547443 | 722 | 722 | 722 | 722 | 1 |
| 338 | 20241202 | 131600 | 883546721 | 722 | 721 | 722 | 721 | 2774 |
| 339 | 20241202 | 131500 | 881546666 | 720 | 720 | 720 | 720 | 0 |
| 340 | 20241202 | 131400 | 881546666 | 720 | 720 | 720 | 720 | 1770 |
| 341 | 20241202 | 131300 | 880272266 | 718 | 719 | 719 | 718 | 32627 |
| 342 | 20241202 | 131200 | 856814394 | 719 | 719 | 719 | 719 | 0 |
| 343 | 20241202 | 131100 | 856814394 | 719 | 719 | 719 | 719 | 3 |
| 344 | 20241202 | 131000 | 856812237 | 719 | 719 | 719 | 719 | 0 |
| 345 | 20241202 | 130900 | 856812237 | 719 | 719 | 719 | 718 | 4 |
| 346 | 20241202 | 130800 | 856809362 | 719 | 718 | 719 | 718 | 1051 |
| 347 | 20241202 | 130700 | 856054743 | 718 | 718 | 718 | 718 | 1001 |
| 348 | 20241202 | 130600 | 855336025 | 718 | 718 | 718 | 718 | 7004 |
| 349 | 20241202 | 130500 | 850307153 | 718 | 719 | 719 | 718 | 584 |
| 350 | 20241202 | 130400 | 849887641 | 719 | 719 | 719 | 719 | 1 |
| 351 | 20241202 | 130300 | 849886922 | 719 | 719 | 719 | 719 | 2003 |
| 352 | 20241202 | 130200 | 848446765 | 720 | 720 | 720 | 720 | 0 |
| 353 | 20241202 | 130100 | 848446765 | 720 | 720 | 720 | 720 | 3 |
| 354 | 20241202 | 130000 | 848444605 | 720 | 719 | 720 | 719 | 1452 |
| 355 | 20241202 | 125900 | 847400616 | 719 | 719 | 719 | 719 | 100 |
| 356 | 20241202 | 125800 | 847328716 | 718 | 720 | 720 | 718 | 153 |
| 357 | 20241202 | 125700 | 847218856 | 720 | 719 | 720 | 719 | 9 |
| 358 | 20241202 | 125600 | 847212381 | 720 | 720 | 720 | 720 | 5 |
| 359 | 20241202 | 125500 | 847208781 | 720 | 720 | 720 | 720 | 100 |
| 360 | 20241202 | 125400 | 847136781 | 720 | 718 | 720 | 718 | 6 |
| 361 | 20241202 | 125300 | 847132471 | 719 | 719 | 719 | 719 | 3 |
| 362 | 20241202 | 125200 | 847130314 | 719 | 719 | 719 | 719 | 1505 |
| 363 | 20241202 | 125100 | 846048219 | 719 | 719 | 719 | 718 | 2038 |
| 364 | 20241202 | 125000 | 844584875 | 719 | 719 | 719 | 719 | 10 |
| 365 | 20241202 | 124900 | 844577685 | 719 | 719 | 719 | 718 | 236 |
| 366 | 20241202 | 124800 | 844408231 | 719 | 719 | 719 | 718 | 5 |
| 367 | 20241202 | 124700 | 844404638 | 718 | 718 | 718 | 718 | 10 |
| 368 | 20241202 | 124600 | 844397458 | 719 | 719 | 719 | 719 | 101 |
| 369 | 20241202 | 124500 | 844324839 | 718 | 719 | 719 | 718 | 612 |
| 370 | 20241202 | 124400 | 843885421 | 719 | 718 | 719 | 717 | 1113 |
| 371 | 20241202 | 124300 | 843086280 | 718 | 718 | 718 | 718 | 5 |
| 372 | 20241202 | 124200 | 843082690 | 719 | 719 | 719 | 717 | 1373 |
| 373 | 20241202 | 124100 | 842098103 | 719 | 719 | 719 | 719 | 3 |
| 374 | 20241202 | 124000 | 842095946 | 717 | 717 | 717 | 717 | 0 |
| 375 | 20241202 | 123900 | 842095946 | 717 | 718 | 718 | 717 | 4020 |
| 376 | 20241202 | 123800 | 839213603 | 717 | 717 | 717 | 717 | 0 |
| 377 | 20241202 | 123700 | 839213603 | 717 | 718 | 718 | 717 | 600 |
| 378 | 20241202 | 123600 | 838783103 | 719 | 719 | 719 | 719 | 3 |
| 379 | 20241202 | 123500 | 838780946 | 717 | 718 | 718 | 717 | 9735 |
| 380 | 20241202 | 123400 | 831794826 | 719 | 719 | 719 | 719 | 1981 |
| 381 | 20241202 | 123300 | 830370487 | 720 | 720 | 720 | 720 | 0 |
| 382 | 20241202 | 123200 | 830370487 | 720 | 719 | 720 | 718 | 1602 |
| 383 | 20241202 | 123100 | 829217636 | 720 | 720 | 720 | 720 | 0 |
| 384 | 20241202 | 123000 | 829217636 | 720 | 720 | 720 | 720 | 2400 |
| 385 | 20241202 | 122900 | 827489636 | 721 | 721 | 721 | 721 | 174 |
| 386 | 20241202 | 122800 | 827364182 | 721 | 721 | 721 | 721 | 500 |
| 387 | 20241202 | 122700 | 827003682 | 720 | 720 | 720 | 720 | 313 |
| 388 | 20241202 | 122600 | 826778322 | 719 | 719 | 719 | 719 | 5 |
| 389 | 20241202 | 122500 | 826774727 | 719 | 719 | 719 | 719 | 0 |
| 390 | 20241202 | 122400 | 826774727 | 719 | 720 | 720 | 719 | 6 |
| 391 | 20241202 | 122300 | 826770409 | 719 | 721 | 721 | 719 | 23 |
| 392 | 20241202 | 122200 | 826753832 | 721 | 722 | 722 | 721 | 300 |
| 393 | 20241202 | 122100 | 826537432 | 721 | 721 | 721 | 721 | 2079 |
| 394 | 20241202 | 122000 | 825038473 | 721 | 719 | 721 | 719 | 6 |
| 395 | 20241202 | 121900 | 825034153 | 719 | 719 | 719 | 719 | 2 |
| 396 | 20241202 | 121800 | 825032715 | 718 | 718 | 718 | 718 | 1226 |
| 397 | 20241202 | 121700 | 824152447 | 722 | 721 | 722 | 719 | 4240 |
| 398 | 20241202 | 121600 | 821102190 | 723 | 722 | 723 | 722 | 5805 |
| 399 | 20241202 | 121500 | 816909007 | 723 | 723 | 723 | 722 | 996 |
| 400 | 20241202 | 121400 | 816189893 | 722 | 722 | 722 | 722 | 3544 |
| 401 | 20241202 | 121300 | 813631125 | 722 | 722 | 722 | 722 | 2010 |
| 402 | 20241202 | 121200 | 812179905 | 722 | 721 | 722 | 721 | 2188 |
| 403 | 20241202 | 121100 | 810600947 | 722 | 721 | 722 | 721 | 2748 |
| 404 | 20241202 | 121000 | 808619027 | 720 | 720 | 720 | 720 | 500 |
| 405 | 20241202 | 120900 | 808259027 | 720 | 721 | 721 | 720 | 491 |
| 406 | 20241202 | 120800 | 807905504 | 721 | 721 | 721 | 721 | 88 |
| 407 | 20241202 | 120700 | 807842056 | 721 | 720 | 721 | 720 | 725 |
| 408 | 20241202 | 120600 | 807319891 | 720 | 720 | 720 | 719 | 396 |
| 409 | 20241202 | 120500 | 807035157 | 720 | 721 | 721 | 720 | 78 |
| 410 | 20241202 | 120400 | 806978994 | 721 | 721 | 721 | 721 | 25 |
| 411 | 20241202 | 120300 | 806960969 | 719 | 719 | 719 | 719 | 2 |
| 412 | 20241202 | 120200 | 806959531 | 719 | 719 | 719 | 719 | 0 |
| 413 | 20241202 | 120100 | 806959531 | 719 | 719 | 719 | 719 | 0 |
| 414 | 20241202 | 120000 | 806959531 | 719 | 719 | 719 | 719 | 1 |
| 415 | 20241202 | 115900 | 806958812 | 718 | 718 | 718 | 718 | 1255 |
| 416 | 20241202 | 115800 | 806057722 | 718 | 719 | 719 | 718 | 576 |
| 417 | 20241202 | 115700 | 805644144 | 719 | 719 | 719 | 718 | 2115 |
| 418 | 20241202 | 115600 | 804123479 | 719 | 722 | 722 | 719 | 2278 |
| 419 | 20241202 | 115500 | 802485540 | 719 | 719 | 719 | 719 | 0 |
| 420 | 20241202 | 115400 | 802485540 | 719 | 719 | 722 | 719 | 16 |
| 421 | 20241202 | 115300 | 802474033 | 719 | 720 | 720 | 719 | 4005 |
| 422 | 20241202 | 115200 | 799593438 | 720 | 721 | 721 | 720 | 12044 |
| 423 | 20241202 | 115100 | 790921445 | 720 | 721 | 721 | 720 | 564 |
| 424 | 20241202 | 115000 | 790515362 | 720 | 720 | 720 | 720 | 4900 |
| 425 | 20241202 | 114900 | 786987362 | 720 | 721 | 721 | 720 | 2066 |
| 426 | 20241202 | 114800 | 785497876 | 720 | 721 | 721 | 720 | 800 |
| 427 | 20241202 | 114700 | 784921376 | 721 | 720 | 721 | 720 | 923 |
| 428 | 20241202 | 114600 | 784256616 | 722 | 721 | 722 | 721 | 1053 |
| 429 | 20241202 | 114500 | 783496402 | 721 | 721 | 722 | 721 | 481 |
| 430 | 20241202 | 114400 | 783149597 | 721 | 721 | 721 | 721 | 1731 |
| 431 | 20241202 | 114300 | 781901546 | 721 | 720 | 721 | 720 | 2989 |
| 432 | 20241202 | 114200 | 779747638 | 720 | 720 | 720 | 720 | 410 |
| 433 | 20241202 | 114100 | 779452438 | 719 | 719 | 719 | 719 | 0 |
| 434 | 20241202 | 114000 | 779452438 | 719 | 719 | 719 | 719 | 3 |
| 435 | 20241202 | 113900 | 779450281 | 721 | 721 | 721 | 721 | 3 |
| 436 | 20241202 | 113800 | 779448118 | 719 | 719 | 719 | 719 | 665 |
| 437 | 20241202 | 113700 | 778969983 | 718 | 718 | 718 | 718 | 1000 |
| 438 | 20241202 | 113600 | 778251983 | 718 | 718 | 718 | 718 | 1765 |
| 439 | 20241202 | 113500 | 776984713 | 719 | 719 | 719 | 719 | 677 |
| 440 | 20241202 | 113400 | 776497950 | 719 | 719 | 719 | 718 | 858 |
| 441 | 20241202 | 113300 | 775881374 | 719 | 720 | 720 | 719 | 1753 |
| 442 | 20241202 | 113200 | 774620857 | 720 | 720 | 720 | 720 | 977 |
| 443 | 20241202 | 113100 | 773917417 | 720 | 720 | 720 | 720 | 142 |
| 444 | 20241202 | 113000 | 773815177 | 719 | 720 | 721 | 719 | 244 |
| 445 | 20241202 | 112900 | 773639606 | 720 | 720 | 720 | 720 | 664 |
| 446 | 20241202 | 112800 | 773161526 | 720 | 719 | 720 | 719 | 660 |
| 447 | 20241202 | 112700 | 772686726 | 719 | 719 | 719 | 719 | 100 |
| 448 | 20241202 | 112600 | 772614826 | 719 | 719 | 719 | 719 | 25 |
| 449 | 20241202 | 112500 | 772596851 | 719 | 719 | 719 | 719 | 2256 |
| 450 | 20241202 | 112400 | 770974787 | 721 | 721 | 721 | 719 | 2182 |
| 451 | 20241202 | 112300 | 769401569 | 719 | 720 | 720 | 719 | 6814 |
| 452 | 20241202 | 112200 | 764501703 | 719 | 719 | 719 | 718 | 562 |
| 453 | 20241202 | 112100 | 764097745 | 719 | 719 | 719 | 719 | 812 |
| 454 | 20241202 | 112000 | 763513917 | 719 | 717 | 719 | 717 | 457 |
| 455 | 20241202 | 111900 | 763186226 | 717 | 717 | 717 | 717 | 1 |
| 456 | 20241202 | 111800 | 763185509 | 717 | 717 | 717 | 717 | 1732 |
| 457 | 20241202 | 111700 | 761943665 | 716 | 717 | 717 | 716 | 4515 |
| 458 | 20241202 | 111600 | 758706428 | 718 | 719 | 719 | 718 | 23800 |
| 459 | 20241202 | 111500 | 741605296 | 719 | 720 | 720 | 719 | 2091 |
| 460 | 20241202 | 111400 | 740101776 | 720 | 719 | 720 | 719 | 1629 |
| 461 | 20241202 | 111300 | 738930487 | 720 | 719 | 720 | 719 | 890 |
| 462 | 20241202 | 111200 | 738290387 | 719 | 719 | 719 | 719 | 4000 |
| 463 | 20241202 | 111100 | 735414387 | 719 | 720 | 720 | 719 | 6510 |
| 464 | 20241202 | 111000 | 730728871 | 722 | 722 | 722 | 722 | 22 |
| 465 | 20241202 | 110900 | 730712987 | 721 | 721 | 723 | 721 | 4479 |
| 466 | 20241202 | 110800 | 727481011 | 721 | 720 | 721 | 720 | 1054 |
| 467 | 20241202 | 110700 | 726722081 | 720 | 720 | 720 | 720 | 2500 |
| 468 | 20241202 | 110600 | 724922081 | 721 | 721 | 721 | 720 | 10210 |
| 469 | 20241202 | 110500 | 717570711 | 720 | 720 | 720 | 720 | 172 |
| 470 | 20241202 | 110400 | 717446871 | 720 | 721 | 721 | 720 | 3564 |
| 471 | 20241202 | 110300 | 714880786 | 722 | 722 | 722 | 722 | 0 |
| 472 | 20241202 | 110200 | 714880786 | 722 | 722 | 722 | 722 | 6 |
| 473 | 20241202 | 110100 | 714876454 | 719 | 721 | 721 | 719 | 4764 |
| 474 | 20241202 | 110000 | 711446243 | 721 | 722 | 722 | 721 | 1587 |
| 475 | 20241202 | 105900 | 710300580 | 721 | 721 | 721 | 721 | 639 |
| 476 | 20241202 | 105800 | 709839861 | 720 | 720 | 720 | 719 | 6422 |
| 477 | 20241202 | 105700 | 705219090 | 720 | 720 | 720 | 720 | 0 |
| 478 | 20241202 | 105600 | 705219090 | 720 | 720 | 720 | 720 | 1588 |
| 479 | 20241202 | 105500 | 704075730 | 719 | 720 | 720 | 719 | 3205 |
| 480 | 20241202 | 105400 | 701771135 | 721 | 721 | 721 | 720 | 720 |
| 481 | 20241202 | 105300 | 701252632 | 720 | 720 | 720 | 720 | 2591 |
| 482 | 20241202 | 105200 | 699387112 | 720 | 720 | 720 | 720 | 141 |
| 483 | 20241202 | 105100 | 699285592 | 720 | 720 | 720 | 720 | 4603 |
| 484 | 20241202 | 105000 | 695971432 | 720 | 720 | 721 | 720 | 421 |
| 485 | 20241202 | 104900 | 695668292 | 718 | 720 | 720 | 718 | 13029 |
| 486 | 20241202 | 104800 | 686304055 | 720 | 720 | 721 | 719 | 1683 |
| 487 | 20241202 | 104700 | 685092352 | 720 | 721 | 721 | 720 | 2066 |
| 488 | 20241202 | 104600 | 683604778 | 721 | 720 | 721 | 720 | 482 |
| 489 | 20241202 | 104500 | 683257736 | 721 | 721 | 721 | 721 | 500 |
| 490 | 20241202 | 104400 | 682897236 | 720 | 720 | 720 | 720 | 2969 |
| 491 | 20241202 | 104300 | 680759556 | 720 | 721 | 721 | 720 | 595 |
| 492 | 20241202 | 104200 | 680331155 | 719 | 720 | 720 | 719 | 2067 |
| 493 | 20241202 | 104100 | 678843922 | 720 | 720 | 720 | 720 | 1 |
| 494 | 20241202 | 104000 | 678843202 | 721 | 721 | 721 | 721 | 1178 |
| 495 | 20241202 | 103900 | 677993864 | 721 | 720 | 722 | 717 | 5740 |
| 496 | 20241202 | 103800 | 673873215 | 721 | 720 | 721 | 718 | 545 |
| 497 | 20241202 | 103700 | 673480959 | 720 | 717 | 720 | 716 | 4489 |
| 498 | 20241202 | 103600 | 670260769 | 716 | 719 | 720 | 716 | 10940 |
| 499 | 20241202 | 103500 | 662399931 | 719 | 718 | 719 | 718 | 10473 |
| 500 | 20241202 | 103400 | 654879336 | 718 | 718 | 718 | 717 | 3125 |
| 501 | 20241202 | 103300 | 652635902 | 717 | 717 | 717 | 717 | 2857 |
| 502 | 20241202 | 103200 | 650587433 | 717 | 717 | 717 | 717 | 415 |
| 503 | 20241202 | 103100 | 650289878 | 718 | 718 | 718 | 717 | 2424 |
| 504 | 20241202 | 103000 | 648549894 | 718 | 716 | 718 | 716 | 1369 |
| 505 | 20241202 | 102900 | 647568806 | 718 | 718 | 718 | 716 | 5168 |
| 506 | 20241202 | 102800 | 643860182 | 716 | 716 | 716 | 716 | 67 |
| 507 | 20241202 | 102700 | 643812210 | 716 | 718 | 719 | 715 | 9917 |
| 508 | 20241202 | 102600 | 636710420 | 719 | 718 | 720 | 717 | 5783 |
| 509 | 20241202 | 102500 | 632560245 | 718 | 718 | 720 | 718 | 2973 |
| 510 | 20241202 | 102400 | 630420227 | 718 | 718 | 720 | 718 | 6717 |
| 511 | 20241202 | 102300 | 625596961 | 718 | 717 | 718 | 717 | 10265 |
| 512 | 20241202 | 102200 | 618235191 | 718 | 718 | 720 | 718 | 5456 |
| 513 | 20241202 | 102100 | 614317718 | 718 | 720 | 720 | 718 | 26987 |
| 514 | 20241202 | 102000 | 594930652 | 720 | 721 | 721 | 720 | 14274 |
| 515 | 20241202 | 101900 | 584653122 | 721 | 721 | 721 | 721 | 208 |
| 516 | 20241202 | 101800 | 584503154 | 721 | 721 | 721 | 721 | 1586 |
| 517 | 20241202 | 101700 | 583359648 | 721 | 721 | 721 | 721 | 744 |
| 518 | 20241202 | 101600 | 582823224 | 720 | 720 | 720 | 720 | 100 |
| 519 | 20241202 | 101500 | 582751224 | 721 | 722 | 722 | 721 | 4057 |
| 520 | 20241202 | 101400 | 579824732 | 722 | 722 | 722 | 721 | 2314 |
| 521 | 20241202 | 101300 | 578154623 | 722 | 721 | 722 | 721 | 237 |
| 522 | 20241202 | 101200 | 577983610 | 721 | 722 | 722 | 721 | 5729 |
| 523 | 20241202 | 101100 | 573847621 | 721 | 721 | 721 | 721 | 1310 |
| 524 | 20241202 | 101000 | 572903111 | 721 | 719 | 721 | 719 | 8907 |
| 525 | 20241202 | 100900 | 566494443 | 719 | 721 | 721 | 718 | 20968 |
| 526 | 20241202 | 100800 | 551406810 | 721 | 722 | 723 | 721 | 50937 |
| 527 | 20241202 | 100700 | 514678214 | 721 | 722 | 725 | 721 | 15750 |
| 528 | 20241202 | 100600 | 503308101 | 723 | 725 | 725 | 723 | 1911 |
| 529 | 20241202 | 100500 | 501926341 | 725 | 723 | 726 | 723 | 5058 |
| 530 | 20241202 | 100400 | 498269238 | 723 | 723 | 726 | 723 | 5404 |
| 531 | 20241202 | 100300 | 494362143 | 723 | 728 | 728 | 723 | 9662 |
| 532 | 20241202 | 100200 | 487361256 | 728 | 727 | 728 | 726 | 2519 |
| 533 | 20241202 | 100100 | 485530568 | 726 | 726 | 726 | 726 | 2020 |
| 534 | 20241202 | 100000 | 484064048 | 726 | 726 | 726 | 724 | 692 |
| 535 | 20241202 | 095900 | 483562604 | 725 | 724 | 725 | 723 | 4229 |
| 536 | 20241202 | 095800 | 480501019 | 724 | 726 | 726 | 724 | 5351 |
| 537 | 20241202 | 095700 | 476621628 | 726 | 726 | 726 | 725 | 432 |
| 538 | 20241202 | 095600 | 476308238 | 726 | 725 | 726 | 725 | 461 |
| 539 | 20241202 | 095500 | 475974008 | 726 | 727 | 727 | 726 | 2918 |
| 540 | 20241202 | 095400 | 473855478 | 727 | 727 | 727 | 727 | 15 |
| 541 | 20241202 | 095300 | 473844573 | 728 | 729 | 729 | 728 | 11384 |
| 542 | 20241202 | 095200 | 465554793 | 728 | 725 | 728 | 725 | 4057 |
| 543 | 20241202 | 095100 | 462604189 | 725 | 725 | 725 | 725 | 1 |
| 544 | 20241202 | 095000 | 462603464 | 725 | 729 | 729 | 725 | 1210 |
| 545 | 20241202 | 094900 | 461725885 | 729 | 729 | 729 | 729 | 20 |
| 546 | 20241202 | 094800 | 461711305 | 729 | 725 | 729 | 725 | 10903 |
| 547 | 20241202 | 094700 | 453800578 | 722 | 722 | 725 | 722 | 10096 |
| 548 | 20241202 | 094600 | 446496263 | 721 | 725 | 725 | 721 | 20731 |
| 549 | 20241202 | 094500 | 431531081 | 725 | 725 | 725 | 723 | 1106 |
| 550 | 20241202 | 094400 | 430730585 | 725 | 725 | 725 | 723 | 3807 |
| 551 | 20241202 | 094300 | 427971546 | 725 | 725 | 725 | 723 | 10608 |
| 552 | 20241202 | 094200 | 420290572 | 725 | 727 | 728 | 724 | 8944 |
| 553 | 20241202 | 094100 | 413801283 | 728 | 725 | 729 | 725 | 10912 |
| 554 | 20241202 | 094000 | 405868560 | 725 | 726 | 729 | 725 | 15734 |
| 555 | 20241202 | 093900 | 394447489 | 726 | 729 | 729 | 726 | 36328 |
| 556 | 20241202 | 093800 | 368070605 | 727 | 729 | 729 | 727 | 35508 |
| 557 | 20241202 | 093700 | 342242489 | 729 | 735 | 735 | 729 | 59521 |
| 558 | 20241202 | 093600 | 298746195 | 733 | 731 | 738 | 731 | 13723 |
| 559 | 20241202 | 093500 | 288704329 | 731 | 731 | 731 | 730 | 3199 |
| 560 | 20241202 | 093400 | 286366912 | 730 | 731 | 731 | 730 | 736 |
| 561 | 20241202 | 093300 | 285829308 | 732 | 734 | 734 | 730 | 2126 |
| 562 | 20241202 | 093200 | 284276970 | 733 | 732 | 733 | 730 | 49349 |
| 563 | 20241202 | 093100 | 248225007 | 734 | 733 | 734 | 731 | 8039 |
| 564 | 20241202 | 093000 | 242341264 | 733 | 734 | 734 | 732 | 18043 |
| 565 | 20241202 | 092900 | 229111998 | 734 | 733 | 735 | 731 | 6570 |
| 566 | 20241202 | 092800 | 224292991 | 732 | 734 | 736 | 732 | 11459 |
| 567 | 20241202 | 092700 | 215898008 | 736 | 737 | 737 | 732 | 13204 |
| 568 | 20241202 | 092600 | 206209840 | 737 | 736 | 739 | 736 | 2229 |
| 569 | 20241202 | 092500 | 204566009 | 736 | 736 | 736 | 736 | 20211 |
| 570 | 20241202 | 092400 | 189690713 | 735 | 735 | 736 | 733 | 21643 |
| 571 | 20241202 | 092300 | 173784590 | 735 | 740 | 740 | 735 | 17621 |
| 572 | 20241202 | 092200 | 160815857 | 738 | 740 | 740 | 738 | 3084 |
| 573 | 20241202 | 092100 | 158538357 | 742 | 740 | 742 | 739 | 5260 |
| 574 | 20241202 | 092000 | 154649537 | 740 | 739 | 742 | 739 | 1634 |
| 575 | 20241202 | 091900 | 153441876 | 742 | 741 | 743 | 739 | 10885 |
| 576 | 20241202 | 091800 | 145385896 | 743 | 745 | 745 | 740 | 502 |
| 577 | 20241202 | 091700 | 145014178 | 739 | 741 | 745 | 739 | 15246 |
| 578 | 20241202 | 091600 | 133729868 | 740 | 742 | 742 | 740 | 12990 |
| 579 | 20241202 | 091500 | 124105625 | 742 | 743 | 743 | 742 | 794 |
| 580 | 20241202 | 091400 | 123516376 | 745 | 745 | 745 | 745 | 504 |
| 581 | 20241202 | 091300 | 123140896 | 746 | 740 | 746 | 740 | 7950 |
| 582 | 20241202 | 091200 | 117215402 | 744 | 741 | 744 | 740 | 522 |
| 583 | 20241202 | 091100 | 116827542 | 740 | 745 | 745 | 739 | 17414 |
| 584 | 20241202 | 091000 | 103939004 | 739 | 748 | 754 | 739 | 47326 |
| 585 | 20241202 | 090900 | 68639876 | 748 | 752 | 752 | 748 | 10424 |
| 586 | 20241202 | 090800 | 60819746 | 754 | 755 | 755 | 751 | 3112 |
| 587 | 20241202 | 090700 | 58482594 | 755 | 751 | 755 | 750 | 2958 |
| 588 | 20241202 | 090600 | 56261435 | 750 | 755 | 755 | 749 | 17110 |
| 589 | 20241202 | 090500 | 43378104 | 755 | 761 | 761 | 755 | 5735 |
| 590 | 20241202 | 090400 | 39035887 | 760 | 757 | 760 | 755 | 8113 |
| 591 | 20241202 | 090300 | 32893189 | 757 | 759 | 762 | 757 | 12415 |
| 592 | 20241202 | 090200 | 23478400 | 758 | 754 | 760 | 754 | 7706 |
| 593 | 20241202 | 090100 | 17647029 | 755 | 744 | 755 | 744 | 1788 |
| 594 | 20241202 | 090000 | 16302210 | 742 | 740 | 750 | 740 | 21732 |