30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 3 | 20231114 | 185100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 4 | 20231114 | 185000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 5 | 20231114 | 184900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 6 | 20231114 | 184800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 7 | 20231114 | 184700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 8 | 20231114 | 184600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 9 | 20231114 | 184500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 10 | 20231114 | 184400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 11 | 20231114 | 184300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 12 | 20231114 | 184200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 13 | 20231114 | 184100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 14 | 20231114 | 184000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 15 | 20231114 | 183900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 16 | 20231114 | 183800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 17 | 20231114 | 183700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 18 | 20231114 | 183600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 19 | 20231114 | 183500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 20 | 20231114 | 183400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 21 | 20231114 | 183300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 22 | 20231114 | 183200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 23 | 20231114 | 183100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 24 | 20231114 | 183000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 25 | 20231114 | 182900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 26 | 20231114 | 182800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 27 | 20231114 | 182700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 28 | 20231114 | 182600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 29 | 20231114 | 182500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 30 | 20231114 | 182400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 31 | 20231114 | 182300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 32 | 20231114 | 182200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 33 | 20231114 | 182100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 34 | 20231114 | 182000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 35 | 20231114 | 181900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 36 | 20231114 | 181800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 37 | 20231114 | 181700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 38 | 20231114 | 181600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 39 | 20231114 | 181500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 40 | 20231114 | 181400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 41 | 20231114 | 181300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 42 | 20231114 | 181200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 43 | 20231114 | 181100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 44 | 20231114 | 181000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 45 | 20231114 | 180900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 46 | 20231114 | 180800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 47 | 20231114 | 180700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 48 | 20231114 | 180600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 49 | 20231114 | 180500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 50 | 20231114 | 180400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 51 | 20231114 | 180300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 52 | 20231114 | 180200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 53 | 20231114 | 180100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 54 | 20231114 | 180000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 55 | 20231114 | 175900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 56 | 20231114 | 175800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 57 | 20231114 | 175700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 58 | 20231114 | 175600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 59 | 20231114 | 175500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 60 | 20231114 | 175400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 61 | 20231114 | 175300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 62 | 20231114 | 175200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 63 | 20231114 | 175100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 64 | 20231114 | 175000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 65 | 20231114 | 174900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 66 | 20231114 | 174800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 67 | 20231114 | 174700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 68 | 20231114 | 174600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 69 | 20231114 | 174500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 70 | 20231114 | 174400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 71 | 20231114 | 174300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 72 | 20231114 | 174200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 73 | 20231114 | 174100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 74 | 20231114 | 174000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 75 | 20231114 | 173900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 76 | 20231114 | 173800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 77 | 20231114 | 173700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 78 | 20231114 | 173600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 79 | 20231114 | 173500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 80 | 20231114 | 173400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 81 | 20231114 | 173300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 82 | 20231114 | 173200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 83 | 20231114 | 173100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 84 | 20231114 | 173000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 85 | 20231114 | 172900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 86 | 20231114 | 172800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 87 | 20231114 | 172700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 88 | 20231114 | 172600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 89 | 20231114 | 172500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 90 | 20231114 | 172400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 91 | 20231114 | 172300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 92 | 20231114 | 172200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 93 | 20231114 | 172100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 94 | 20231114 | 172000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 95 | 20231114 | 171900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 96 | 20231114 | 171800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 97 | 20231114 | 171700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 98 | 20231114 | 171600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 99 | 20231114 | 171500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 100 | 20231114 | 171400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 101 | 20231114 | 171300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 102 | 20231114 | 171200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 103 | 20231114 | 171100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 104 | 20231114 | 171000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 105 | 20231114 | 170900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 106 | 20231114 | 170800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 107 | 20231114 | 170700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 108 | 20231114 | 170600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 109 | 20231114 | 170500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 110 | 20231114 | 170400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 111 | 20231114 | 170300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 112 | 20231114 | 170200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 113 | 20231114 | 170100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 114 | 20231114 | 170000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 115 | 20231114 | 165900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 116 | 20231114 | 165800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 117 | 20231114 | 165700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 118 | 20231114 | 165600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 119 | 20231114 | 165500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 120 | 20231114 | 165400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 121 | 20231114 | 165300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 122 | 20231114 | 165200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 123 | 20231114 | 165100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 124 | 20231114 | 165000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 125 | 20231114 | 164900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 126 | 20231114 | 164800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 127 | 20231114 | 164700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 128 | 20231114 | 164600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 129 | 20231114 | 164500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 130 | 20231114 | 164400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 131 | 20231114 | 164300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 132 | 20231114 | 164200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 133 | 20231114 | 164100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 134 | 20231114 | 164000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 135 | 20231114 | 163900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 136 | 20231114 | 163800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 137 | 20231114 | 163700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 138 | 20231114 | 163600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 139 | 20231114 | 163500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 140 | 20231114 | 163400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 141 | 20231114 | 163300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 142 | 20231114 | 163200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 143 | 20231114 | 163100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 144 | 20231114 | 163000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 145 | 20231114 | 162900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 146 | 20231114 | 162800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 147 | 20231114 | 162700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 148 | 20231114 | 162600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 149 | 20231114 | 162500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 150 | 20231114 | 162400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 151 | 20231114 | 162300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 152 | 20231114 | 162200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 153 | 20231114 | 162100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 154 | 20231114 | 162000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 155 | 20231114 | 161900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 156 | 20231114 | 161800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 157 | 20231114 | 161700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 158 | 20231114 | 161600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 159 | 20231114 | 161500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 160 | 20231114 | 161400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 161 | 20231114 | 161300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 162 | 20231114 | 161200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 163 | 20231114 | 161100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 164 | 20231114 | 161000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 165 | 20231114 | 160900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 166 | 20231114 | 160800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 167 | 20231114 | 160700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 168 | 20231114 | 160600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 169 | 20231114 | 160500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 170 | 20231114 | 160400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 171 | 20231114 | 160300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 172 | 20231114 | 160200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 173 | 20231114 | 160100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 174 | 20231114 | 160000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 175 | 20231114 | 155900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 176 | 20231114 | 155800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 177 | 20231114 | 155700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 178 | 20231114 | 155600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 179 | 20231114 | 155500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 180 | 20231114 | 155400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 181 | 20231114 | 155300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 182 | 20231114 | 155200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 183 | 20231114 | 155100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 184 | 20231114 | 155000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 185 | 20231114 | 154900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 186 | 20231114 | 154800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 187 | 20231114 | 154700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 188 | 20231114 | 154600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 189 | 20231114 | 154500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 190 | 20231114 | 154400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 191 | 20231114 | 154300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 192 | 20231114 | 154200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 193 | 20231114 | 154100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 194 | 20231114 | 154000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 195 | 20231114 | 153900 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 196 | 20231114 | 153800 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 197 | 20231114 | 153700 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 198 | 20231114 | 153600 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 199 | 20231114 | 153500 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 200 | 20231114 | 153400 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 201 | 20231114 | 153300 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 202 | 20231114 | 153200 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 203 | 20231114 | 153100 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 204 | 20231114 | 153000 | 2713122552 | 1247 | 1247 | 1247 | 1247 | 27850 |
| 205 | 20231114 | 152900 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 206 | 20231114 | 152800 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 207 | 20231114 | 152700 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 208 | 20231114 | 152600 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 209 | 20231114 | 152500 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 210 | 20231114 | 152400 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 211 | 20231114 | 152300 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 212 | 20231114 | 152200 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 213 | 20231114 | 152100 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 214 | 20231114 | 152000 | 2678393602 | 1246 | 1246 | 1246 | 1246 | 0 |
| 215 | 20231114 | 151900 | 2678393602 | 1246 | 1247 | 1247 | 1242 | 4271 |
| 216 | 20231114 | 151800 | 2673075741 | 1244 | 1247 | 1248 | 1242 | 8146 |
| 217 | 20231114 | 151700 | 2662923897 | 1248 | 1242 | 1248 | 1242 | 8673 |
| 218 | 20231114 | 151600 | 2652104999 | 1248 | 1243 | 1248 | 1239 | 29643 |
| 219 | 20231114 | 151500 | 2615263530 | 1243 | 1246 | 1247 | 1243 | 117 |
| 220 | 20231114 | 151400 | 2615117863 | 1248 | 1243 | 1248 | 1243 | 12402 |
| 221 | 20231114 | 151300 | 2599658574 | 1243 | 1245 | 1246 | 1243 | 6074 |
| 222 | 20231114 | 151200 | 2592096901 | 1245 | 1245 | 1245 | 1241 | 4542 |
| 223 | 20231114 | 151100 | 2586442115 | 1245 | 1243 | 1245 | 1239 | 25840 |
| 224 | 20231114 | 151000 | 2554310699 | 1243 | 1243 | 1244 | 1238 | 8682 |
| 225 | 20231114 | 150900 | 2543516135 | 1242 | 1240 | 1242 | 1240 | 13718 |
| 226 | 20231114 | 150800 | 2526496651 | 1240 | 1240 | 1240 | 1240 | 464 |
| 227 | 20231114 | 150700 | 2525921291 | 1241 | 1237 | 1241 | 1237 | 4655 |
| 228 | 20231114 | 150600 | 2520153766 | 1239 | 1237 | 1239 | 1237 | 811 |
| 229 | 20231114 | 150500 | 2519149119 | 1237 | 1238 | 1239 | 1236 | 5715 |
| 230 | 20231114 | 150400 | 2512076368 | 1235 | 1235 | 1235 | 1231 | 25519 |
| 231 | 20231114 | 150300 | 2480578410 | 1235 | 1238 | 1238 | 1235 | 5920 |
| 232 | 20231114 | 150200 | 2473257550 | 1238 | 1239 | 1239 | 1238 | 1535 |
| 233 | 20231114 | 150100 | 2471356326 | 1238 | 1238 | 1238 | 1238 | 0 |
| 234 | 20231114 | 150000 | 2471356326 | 1238 | 1239 | 1239 | 1238 | 1424 |
| 235 | 20231114 | 145900 | 2469593375 | 1239 | 1239 | 1239 | 1239 | 3035 |
| 236 | 20231114 | 145800 | 2465833010 | 1237 | 1239 | 1240 | 1237 | 1183 |
| 237 | 20231114 | 145700 | 2464368697 | 1240 | 1240 | 1240 | 1240 | 755 |
| 238 | 20231114 | 145600 | 2463432497 | 1240 | 1236 | 1240 | 1236 | 15473 |
| 239 | 20231114 | 145500 | 2444259865 | 1236 | 1236 | 1236 | 1236 | 1299 |
| 240 | 20231114 | 145400 | 2442654301 | 1237 | 1237 | 1237 | 1237 | 171 |
| 241 | 20231114 | 145300 | 2442442774 | 1237 | 1237 | 1237 | 1237 | 436 |
| 242 | 20231114 | 145200 | 2441903442 | 1237 | 1239 | 1239 | 1237 | 3593 |
| 243 | 20231114 | 145100 | 2437458865 | 1239 | 1239 | 1239 | 1239 | 2493 |
| 244 | 20231114 | 145000 | 2434370038 | 1239 | 1239 | 1239 | 1239 | 36 |
| 245 | 20231114 | 144900 | 2434325434 | 1237 | 1242 | 1242 | 1237 | 14 |
| 246 | 20231114 | 144800 | 2434308081 | 1242 | 1239 | 1242 | 1238 | 878 |
| 247 | 20231114 | 144700 | 2433220963 | 1239 | 1239 | 1239 | 1239 | 3188 |
| 248 | 20231114 | 144600 | 2429271031 | 1241 | 1241 | 1241 | 1241 | 469 |
| 249 | 20231114 | 144500 | 2428689002 | 1241 | 1237 | 1241 | 1237 | 2588 |
| 250 | 20231114 | 144400 | 2425487260 | 1234 | 1240 | 1240 | 1234 | 21818 |
| 251 | 20231114 | 144300 | 2398533885 | 1240 | 1240 | 1240 | 1240 | 274 |
| 252 | 20231114 | 144200 | 2398194125 | 1240 | 1245 | 1246 | 1240 | 32131 |
| 253 | 20231114 | 144100 | 2358309834 | 1246 | 1246 | 1246 | 1246 | 4 |
| 254 | 20231114 | 144000 | 2358304850 | 1246 | 1246 | 1246 | 1245 | 54 |
| 255 | 20231114 | 143900 | 2358237567 | 1246 | 1247 | 1247 | 1240 | 3229 |
| 256 | 20231114 | 143800 | 2354230264 | 1247 | 1244 | 1247 | 1244 | 2140 |
| 257 | 20231114 | 143700 | 2351565977 | 1245 | 1245 | 1245 | 1245 | 2 |
| 258 | 20231114 | 143600 | 2351563487 | 1241 | 1247 | 1248 | 1241 | 41465 |
| 259 | 20231114 | 143500 | 2299862853 | 1247 | 1246 | 1248 | 1246 | 2242 |
| 260 | 20231114 | 143400 | 2297066498 | 1246 | 1247 | 1247 | 1246 | 6321 |
| 261 | 20231114 | 143300 | 2289190467 | 1247 | 1247 | 1247 | 1246 | 411 |
| 262 | 20231114 | 143200 | 2288677956 | 1246 | 1245 | 1246 | 1245 | 1441 |
| 263 | 20231114 | 143100 | 2286883850 | 1245 | 1244 | 1245 | 1241 | 1237 |
| 264 | 20231114 | 143000 | 2285345193 | 1244 | 1249 | 1249 | 1244 | 904 |
| 265 | 20231114 | 142900 | 2284219345 | 1249 | 1250 | 1250 | 1249 | 1037 |
| 266 | 20231114 | 142800 | 2282923489 | 1250 | 1248 | 1250 | 1248 | 17438 |
| 267 | 20231114 | 142700 | 2261139304 | 1248 | 1247 | 1250 | 1247 | 29763 |
| 268 | 20231114 | 142600 | 2223971654 | 1245 | 1246 | 1246 | 1244 | 3868 |
| 269 | 20231114 | 142500 | 2219152708 | 1243 | 1241 | 1245 | 1240 | 10578 |
| 270 | 20231114 | 142400 | 2205994750 | 1240 | 1240 | 1240 | 1240 | 831 |
| 271 | 20231114 | 142300 | 2204964310 | 1240 | 1240 | 1240 | 1240 | 780 |
| 272 | 20231114 | 142200 | 2203997110 | 1237 | 1240 | 1240 | 1237 | 245 |
| 273 | 20231114 | 142100 | 2203693895 | 1242 | 1240 | 1242 | 1240 | 333 |
| 274 | 20231114 | 142000 | 2203280923 | 1240 | 1240 | 1240 | 1238 | 1175 |
| 275 | 20231114 | 141900 | 2201824733 | 1240 | 1242 | 1242 | 1240 | 4762 |
| 276 | 20231114 | 141800 | 2195914322 | 1242 | 1241 | 1243 | 1241 | 2692 |
| 277 | 20231114 | 141700 | 2192569151 | 1240 | 1238 | 1240 | 1237 | 1554 |
| 278 | 20231114 | 141600 | 2190645696 | 1237 | 1237 | 1240 | 1237 | 297 |
| 279 | 20231114 | 141500 | 2190277425 | 1237 | 1239 | 1240 | 1237 | 6601 |
| 280 | 20231114 | 141400 | 2182105480 | 1238 | 1240 | 1240 | 1238 | 1223 |
| 281 | 20231114 | 141300 | 2180589833 | 1240 | 1241 | 1241 | 1240 | 1596 |
| 282 | 20231114 | 141200 | 2178609289 | 1241 | 1242 | 1242 | 1241 | 538 |
| 283 | 20231114 | 141100 | 2177941599 | 1242 | 1244 | 1244 | 1242 | 1794 |
| 284 | 20231114 | 141000 | 2175713019 | 1244 | 1242 | 1244 | 1242 | 15 |
| 285 | 20231114 | 140900 | 2175694363 | 1242 | 1245 | 1245 | 1242 | 552 |
| 286 | 20231114 | 140800 | 2175007126 | 1245 | 1245 | 1246 | 1245 | 2039 |
| 287 | 20231114 | 140700 | 2172468491 | 1245 | 1246 | 1246 | 1245 | 2479 |
| 288 | 20231114 | 140600 | 2169382066 | 1246 | 1244 | 1247 | 1244 | 20646 |
| 289 | 20231114 | 140500 | 2143663323 | 1241 | 1244 | 1244 | 1241 | 126 |
| 290 | 20231114 | 140400 | 2143506582 | 1244 | 1244 | 1244 | 1241 | 2085 |
| 291 | 20231114 | 140300 | 2140914135 | 1241 | 1244 | 1244 | 1240 | 459 |
| 292 | 20231114 | 140200 | 2140344738 | 1244 | 1245 | 1247 | 1244 | 7512 |
| 293 | 20231114 | 140100 | 2130992980 | 1244 | 1242 | 1244 | 1241 | 12665 |
| 294 | 20231114 | 140000 | 2115261412 | 1241 | 1241 | 1242 | 1239 | 1617 |
| 295 | 20231114 | 135900 | 2113254737 | 1241 | 1239 | 1241 | 1238 | 9992 |
| 296 | 20231114 | 135800 | 2100873481 | 1239 | 1238 | 1239 | 1238 | 807 |
| 297 | 20231114 | 135700 | 2099874413 | 1239 | 1237 | 1239 | 1237 | 1084 |
| 298 | 20231114 | 135600 | 2098532490 | 1239 | 1239 | 1239 | 1238 | 2068 |
| 299 | 20231114 | 135500 | 2095971738 | 1238 | 1240 | 1240 | 1238 | 32 |
| 300 | 20231114 | 135400 | 2095932072 | 1240 | 1236 | 1240 | 1235 | 9165 |
| 301 | 20231114 | 135300 | 2084574875 | 1237 | 1239 | 1239 | 1237 | 105 |
| 302 | 20231114 | 135200 | 2084444945 | 1238 | 1238 | 1238 | 1238 | 254 |
| 303 | 20231114 | 135100 | 2084130493 | 1239 | 1238 | 1239 | 1238 | 45 |
| 304 | 20231114 | 135000 | 2084074782 | 1238 | 1239 | 1239 | 1238 | 110 |
| 305 | 20231114 | 134900 | 2083938600 | 1239 | 1240 | 1240 | 1239 | 1096 |
| 306 | 20231114 | 134800 | 2082579799 | 1240 | 1239 | 1240 | 1239 | 844 |
| 307 | 20231114 | 134700 | 2081534078 | 1240 | 1238 | 1240 | 1238 | 6445 |
| 308 | 20231114 | 134600 | 2073553324 | 1237 | 1238 | 1238 | 1237 | 373 |
| 309 | 20231114 | 134500 | 2073091893 | 1238 | 1237 | 1238 | 1237 | 3404 |
| 310 | 20231114 | 134400 | 2068881144 | 1237 | 1235 | 1237 | 1235 | 1850 |
| 311 | 20231114 | 134300 | 2066594374 | 1235 | 1235 | 1235 | 1235 | 2 |
| 312 | 20231114 | 134200 | 2066591904 | 1235 | 1237 | 1237 | 1235 | 1716 |
| 313 | 20231114 | 134100 | 2064470240 | 1237 | 1236 | 1237 | 1236 | 41 |
| 314 | 20231114 | 134000 | 2064419560 | 1235 | 1237 | 1237 | 1235 | 604 |
| 315 | 20231114 | 133900 | 2063673491 | 1237 | 1237 | 1237 | 1235 | 24 |
| 316 | 20231114 | 133800 | 2063643805 | 1235 | 1234 | 1237 | 1234 | 6001 |
| 317 | 20231114 | 133700 | 2056230432 | 1234 | 1234 | 1235 | 1234 | 415 |
| 318 | 20231114 | 133600 | 2055718164 | 1233 | 1234 | 1234 | 1233 | 426 |
| 319 | 20231114 | 133500 | 2055192880 | 1233 | 1234 | 1234 | 1233 | 138 |
| 320 | 20231114 | 133400 | 2055022725 | 1235 | 1234 | 1235 | 1233 | 301 |
| 321 | 20231114 | 133300 | 2054651490 | 1233 | 1234 | 1234 | 1233 | 1535 |
| 322 | 20231114 | 133200 | 2052758567 | 1235 | 1233 | 1235 | 1233 | 506 |
| 323 | 20231114 | 133100 | 2052134663 | 1233 | 1237 | 1237 | 1233 | 3428 |
| 324 | 20231114 | 133000 | 2047907763 | 1237 | 1237 | 1237 | 1237 | 200 |
| 325 | 20231114 | 132900 | 2047660363 | 1237 | 1233 | 1237 | 1233 | 25 |
| 326 | 20231114 | 132800 | 2047629522 | 1233 | 1232 | 1233 | 1232 | 647 |
| 327 | 20231114 | 132700 | 2046831776 | 1232 | 1234 | 1234 | 1232 | 2253 |
| 328 | 20231114 | 132600 | 2044054957 | 1234 | 1235 | 1236 | 1234 | 5788 |
| 329 | 20231114 | 132500 | 2036901917 | 1236 | 1236 | 1236 | 1236 | 184 |
| 330 | 20231114 | 132400 | 2036674493 | 1237 | 1237 | 1237 | 1237 | 50 |
| 331 | 20231114 | 132300 | 2036612643 | 1237 | 1236 | 1237 | 1236 | 417 |
| 332 | 20231114 | 132200 | 2036096866 | 1236 | 1239 | 1239 | 1234 | 271 |
| 333 | 20231114 | 132100 | 2035761386 | 1240 | 1240 | 1240 | 1240 | 5 |
| 334 | 20231114 | 132000 | 2035755186 | 1240 | 1240 | 1240 | 1240 | 1100 |
| 335 | 20231114 | 131900 | 2034391186 | 1241 | 1236 | 1241 | 1236 | 8943 |
| 336 | 20231114 | 131800 | 2023323470 | 1236 | 1233 | 1236 | 1233 | 6 |
| 337 | 20231114 | 131700 | 2023316069 | 1236 | 1236 | 1236 | 1236 | 6811 |
| 338 | 20231114 | 131600 | 2014897673 | 1236 | 1236 | 1236 | 1233 | 2042 |
| 339 | 20231114 | 131500 | 2012374061 | 1236 | 1230 | 1236 | 1230 | 12104 |
| 340 | 20231114 | 131400 | 1997448368 | 1230 | 1230 | 1230 | 1230 | 208 |
| 341 | 20231114 | 131300 | 1997192528 | 1230 | 1231 | 1231 | 1230 | 1936 |
| 342 | 20231114 | 131200 | 1994809412 | 1230 | 1232 | 1232 | 1230 | 1121 |
| 343 | 20231114 | 131100 | 1993430382 | 1231 | 1232 | 1232 | 1231 | 102 |
| 344 | 20231114 | 131000 | 1993304719 | 1231 | 1231 | 1231 | 1231 | 0 |
| 345 | 20231114 | 130900 | 1993304719 | 1231 | 1230 | 1231 | 1230 | 9 |
| 346 | 20231114 | 130800 | 1993293646 | 1232 | 1232 | 1232 | 1232 | 61 |
| 347 | 20231114 | 130700 | 1993218494 | 1232 | 1231 | 1233 | 1231 | 5485 |
| 348 | 20231114 | 130600 | 1986459288 | 1231 | 1233 | 1233 | 1231 | 450 |
| 349 | 20231114 | 130500 | 1985904758 | 1233 | 1228 | 1233 | 1227 | 13096 |
| 350 | 20231114 | 130400 | 1969795058 | 1228 | 1230 | 1230 | 1228 | 427 |
| 351 | 20231114 | 130300 | 1969270648 | 1227 | 1227 | 1228 | 1227 | 1687 |
| 352 | 20231114 | 130200 | 1967200028 | 1227 | 1228 | 1228 | 1227 | 500 |
| 353 | 20231114 | 130100 | 1966586500 | 1227 | 1228 | 1230 | 1227 | 6251 |
| 354 | 20231114 | 130000 | 1958906941 | 1228 | 1228 | 1231 | 1228 | 4933 |
| 355 | 20231114 | 125900 | 1952842917 | 1228 | 1229 | 1229 | 1228 | 4317 |
| 356 | 20231114 | 125800 | 1947541153 | 1228 | 1229 | 1229 | 1228 | 10317 |
| 357 | 20231114 | 125700 | 1934871737 | 1229 | 1228 | 1229 | 1228 | 16933 |
| 358 | 20231114 | 125600 | 1914065862 | 1229 | 1230 | 1230 | 1229 | 2111 |
| 359 | 20231114 | 125500 | 1911471419 | 1230 | 1230 | 1230 | 1229 | 1355 |
| 360 | 20231114 | 125400 | 1909804789 | 1230 | 1230 | 1230 | 1230 | 1570 |
| 361 | 20231114 | 125300 | 1907873689 | 1230 | 1230 | 1230 | 1230 | 4263 |
| 362 | 20231114 | 125200 | 1902630199 | 1234 | 1229 | 1234 | 1229 | 18580 |
| 363 | 20231114 | 125100 | 1879787557 | 1230 | 1231 | 1231 | 1230 | 3900 |
| 364 | 20231114 | 125000 | 1874987393 | 1234 | 1231 | 1234 | 1230 | 5877 |
| 365 | 20231114 | 124900 | 1867756327 | 1231 | 1232 | 1232 | 1230 | 3728 |
| 366 | 20231114 | 124800 | 1863168807 | 1232 | 1235 | 1235 | 1232 | 1019 |
| 367 | 20231114 | 124700 | 1861910942 | 1235 | 1237 | 1237 | 1235 | 1340 |
| 368 | 20231114 | 124600 | 1860256002 | 1237 | 1232 | 1238 | 1231 | 2371 |
| 369 | 20231114 | 124500 | 1857328264 | 1239 | 1232 | 1239 | 1231 | 3165 |
| 370 | 20231114 | 124400 | 1853427964 | 1237 | 1231 | 1237 | 1231 | 94 |
| 371 | 20231114 | 124300 | 1853312118 | 1238 | 1232 | 1238 | 1230 | 8450 |
| 372 | 20231114 | 124200 | 1842911299 | 1231 | 1238 | 1239 | 1231 | 18470 |
| 373 | 20231114 | 124100 | 1820132435 | 1238 | 1239 | 1240 | 1237 | 2335 |
| 374 | 20231114 | 124000 | 1817240018 | 1240 | 1240 | 1240 | 1236 | 231 |
| 375 | 20231114 | 123900 | 1816953582 | 1234 | 1238 | 1242 | 1234 | 13101 |
| 376 | 20231114 | 123800 | 1800769187 | 1239 | 1250 | 1251 | 1239 | 48584 |
| 377 | 20231114 | 123700 | 1740257553 | 1252 | 1249 | 1252 | 1249 | 9463 |
| 378 | 20231114 | 123600 | 1728421602 | 1250 | 1248 | 1255 | 1246 | 56650 |
| 379 | 20231114 | 123500 | 1657607651 | 1247 | 1245 | 1247 | 1245 | 11623 |
| 380 | 20231114 | 123400 | 1643123812 | 1245 | 1243 | 1247 | 1243 | 31977 |
| 381 | 20231114 | 123300 | 1603290183 | 1243 | 1241 | 1244 | 1241 | 7882 |
| 382 | 20231114 | 123200 | 1593498680 | 1240 | 1238 | 1240 | 1237 | 7956 |
| 383 | 20231114 | 123100 | 1583636272 | 1239 | 1243 | 1243 | 1239 | 29585 |
| 384 | 20231114 | 123000 | 1546894198 | 1242 | 1240 | 1242 | 1238 | 22994 |
| 385 | 20231114 | 122900 | 1518353501 | 1237 | 1236 | 1240 | 1236 | 21117 |
| 386 | 20231114 | 122800 | 1492195561 | 1236 | 1236 | 1236 | 1235 | 2061 |
| 387 | 20231114 | 122700 | 1489648665 | 1236 | 1233 | 1236 | 1233 | 3973 |
| 388 | 20231114 | 122600 | 1484740288 | 1233 | 1234 | 1234 | 1232 | 4981 |
| 389 | 20231114 | 122500 | 1478597801 | 1234 | 1235 | 1235 | 1232 | 1455 |
| 390 | 20231114 | 122400 | 1476802177 | 1235 | 1235 | 1235 | 1234 | 529 |
| 391 | 20231114 | 122300 | 1476148892 | 1237 | 1236 | 1237 | 1236 | 8594 |
| 392 | 20231114 | 122200 | 1465522124 | 1236 | 1230 | 1236 | 1230 | 22489 |
| 393 | 20231114 | 122100 | 1437777024 | 1231 | 1232 | 1232 | 1231 | 5229 |
| 394 | 20231114 | 122000 | 1431334901 | 1232 | 1228 | 1232 | 1228 | 19629 |
| 395 | 20231114 | 121900 | 1407177478 | 1228 | 1227 | 1228 | 1227 | 204 |
| 396 | 20231114 | 121800 | 1406927166 | 1228 | 1229 | 1229 | 1228 | 793 |
| 397 | 20231114 | 121700 | 1405952903 | 1229 | 1229 | 1229 | 1228 | 71 |
| 398 | 20231114 | 121600 | 1405865659 | 1228 | 1228 | 1229 | 1228 | 211 |
| 399 | 20231114 | 121500 | 1405606451 | 1228 | 1230 | 1230 | 1228 | 5008 |
| 400 | 20231114 | 121400 | 1399456611 | 1229 | 1228 | 1229 | 1226 | 4648 |
| 401 | 20231114 | 121300 | 1393745513 | 1229 | 1228 | 1229 | 1228 | 575 |
| 402 | 20231114 | 121200 | 1393038843 | 1229 | 1229 | 1229 | 1229 | 1 |
| 403 | 20231114 | 121100 | 1393037614 | 1229 | 1229 | 1229 | 1229 | 2089 |
| 404 | 20231114 | 121000 | 1390470233 | 1229 | 1225 | 1229 | 1225 | 7731 |
| 405 | 20231114 | 120900 | 1380981455 | 1225 | 1227 | 1227 | 1224 | 10157 |
| 406 | 20231114 | 120800 | 1368544829 | 1228 | 1228 | 1229 | 1228 | 2080 |
| 407 | 20231114 | 120700 | 1365989509 | 1228 | 1228 | 1228 | 1228 | 4906 |
| 408 | 20231114 | 120600 | 1359964941 | 1229 | 1228 | 1229 | 1228 | 6997 |
| 409 | 20231114 | 120500 | 1351367928 | 1229 | 1228 | 1229 | 1228 | 5741 |
| 410 | 20231114 | 120400 | 1344314145 | 1227 | 1227 | 1228 | 1227 | 9047 |
| 411 | 20231114 | 120300 | 1333212941 | 1228 | 1228 | 1228 | 1228 | 4542 |
| 412 | 20231114 | 120200 | 1327635365 | 1227 | 1227 | 1227 | 1227 | 2350 |
| 413 | 20231114 | 120100 | 1324751915 | 1225 | 1226 | 1226 | 1225 | 1032 |
| 414 | 20231114 | 120000 | 1323487640 | 1226 | 1226 | 1226 | 1226 | 416 |
| 415 | 20231114 | 115900 | 1322977624 | 1224 | 1227 | 1227 | 1224 | 3575 |
| 416 | 20231114 | 115800 | 1318600574 | 1227 | 1226 | 1227 | 1226 | 40 |
| 417 | 20231114 | 115700 | 1318551519 | 1227 | 1227 | 1227 | 1227 | 18 |
| 418 | 20231114 | 115600 | 1318529433 | 1227 | 1227 | 1227 | 1226 | 2975 |
| 419 | 20231114 | 115500 | 1314881424 | 1227 | 1226 | 1227 | 1226 | 8537 |
| 420 | 20231114 | 115400 | 1304411237 | 1222 | 1222 | 1222 | 1222 | 1000 |
| 421 | 20231114 | 115300 | 1303189237 | 1222 | 1222 | 1222 | 1222 | 10 |
| 422 | 20231114 | 115200 | 1303177017 | 1222 | 1226 | 1227 | 1222 | 11156 |
| 423 | 20231114 | 115100 | 1289522253 | 1226 | 1226 | 1226 | 1224 | 1411 |
| 424 | 20231114 | 115000 | 1287793651 | 1226 | 1226 | 1226 | 1225 | 699 |
| 425 | 20231114 | 114900 | 1286936702 | 1227 | 1225 | 1227 | 1224 | 15020 |
| 426 | 20231114 | 114800 | 1268532386 | 1225 | 1226 | 1226 | 1225 | 2049 |
| 427 | 20231114 | 114700 | 1266022358 | 1226 | 1226 | 1226 | 1226 | 600 |
| 428 | 20231114 | 114600 | 1265286758 | 1227 | 1225 | 1227 | 1225 | 3956 |
| 429 | 20231114 | 114500 | 1260438222 | 1225 | 1225 | 1225 | 1225 | 100 |
| 430 | 20231114 | 114400 | 1260315722 | 1225 | 1227 | 1227 | 1225 | 1792 |
| 431 | 20231114 | 114300 | 1258118948 | 1227 | 1226 | 1227 | 1226 | 8004 |
| 432 | 20231114 | 114200 | 1248299628 | 1225 | 1225 | 1226 | 1225 | 417 |
| 433 | 20231114 | 114100 | 1247788406 | 1225 | 1225 | 1226 | 1225 | 5579 |
| 434 | 20231114 | 114000 | 1240949582 | 1225 | 1224 | 1225 | 1223 | 24036 |
| 435 | 20231114 | 113900 | 1211547492 | 1224 | 1222 | 1224 | 1222 | 3708 |
| 436 | 20231114 | 113800 | 1207009706 | 1222 | 1221 | 1223 | 1221 | 328 |
| 437 | 20231114 | 113700 | 1206609094 | 1221 | 1220 | 1221 | 1220 | 205 |
| 438 | 20231114 | 113600 | 1206358980 | 1220 | 1222 | 1222 | 1220 | 103 |
| 439 | 20231114 | 113500 | 1206233218 | 1220 | 1223 | 1223 | 1220 | 1712 |
| 440 | 20231114 | 113400 | 1204139526 | 1220 | 1220 | 1222 | 1220 | 11325 |
| 441 | 20231114 | 113300 | 1190318315 | 1220 | 1219 | 1220 | 1215 | 4473 |
| 442 | 20231114 | 113200 | 1184864893 | 1216 | 1219 | 1219 | 1216 | 8162 |
| 443 | 20231114 | 113100 | 1174939615 | 1217 | 1218 | 1218 | 1217 | 1495 |
| 444 | 20231114 | 113000 | 1173119900 | 1218 | 1218 | 1218 | 1218 | 0 |
| 445 | 20231114 | 112900 | 1173119900 | 1218 | 1218 | 1218 | 1218 | 205 |
| 446 | 20231114 | 112800 | 1172870210 | 1219 | 1219 | 1219 | 1219 | 105 |
| 447 | 20231114 | 112700 | 1172742215 | 1219 | 1218 | 1219 | 1218 | 52 |
| 448 | 20231114 | 112600 | 1172678867 | 1218 | 1218 | 1218 | 1218 | 364 |
| 449 | 20231114 | 112500 | 1172235515 | 1218 | 1218 | 1218 | 1218 | 1138 |
| 450 | 20231114 | 112400 | 1170849431 | 1219 | 1219 | 1219 | 1219 | 33 |
| 451 | 20231114 | 112300 | 1170809204 | 1219 | 1219 | 1220 | 1219 | 907 |
| 452 | 20231114 | 112200 | 1169703570 | 1219 | 1219 | 1219 | 1219 | 19 |
| 453 | 20231114 | 112100 | 1169680409 | 1220 | 1220 | 1220 | 1219 | 123 |
| 454 | 20231114 | 112000 | 1169530350 | 1220 | 1218 | 1220 | 1218 | 4771 |
| 455 | 20231114 | 111900 | 1163713530 | 1218 | 1218 | 1218 | 1218 | 4633 |
| 456 | 20231114 | 111800 | 1158070536 | 1218 | 1218 | 1218 | 1217 | 1544 |
| 457 | 20231114 | 111700 | 1156190091 | 1218 | 1218 | 1219 | 1218 | 2813 |
| 458 | 20231114 | 111600 | 1152763852 | 1218 | 1217 | 1218 | 1217 | 3416 |
| 459 | 20231114 | 111500 | 1148606479 | 1217 | 1218 | 1218 | 1217 | 384 |
| 460 | 20231114 | 111400 | 1148138768 | 1218 | 1218 | 1218 | 1218 | 673 |
| 461 | 20231114 | 111300 | 1147319054 | 1219 | 1219 | 1219 | 1219 | 106 |
| 462 | 20231114 | 111200 | 1147189840 | 1219 | 1218 | 1219 | 1218 | 1008 |
| 463 | 20231114 | 111100 | 1145962088 | 1219 | 1219 | 1219 | 1218 | 4973 |
| 464 | 20231114 | 111000 | 1139900627 | 1220 | 1219 | 1220 | 1219 | 383 |
| 465 | 20231114 | 110900 | 1139433745 | 1219 | 1220 | 1220 | 1219 | 690 |
| 466 | 20231114 | 110800 | 1138592186 | 1220 | 1222 | 1222 | 1220 | 764 |
| 467 | 20231114 | 110700 | 1137659501 | 1222 | 1225 | 1225 | 1222 | 580 |
| 468 | 20231114 | 110600 | 1136949968 | 1225 | 1224 | 1225 | 1224 | 2242 |
| 469 | 20231114 | 110500 | 1134205632 | 1224 | 1224 | 1224 | 1224 | 3 |
| 470 | 20231114 | 110400 | 1134201960 | 1223 | 1223 | 1225 | 1223 | 5302 |
| 471 | 20231114 | 110300 | 1127709516 | 1222 | 1223 | 1224 | 1222 | 1531 |
| 472 | 20231114 | 110200 | 1125837089 | 1224 | 1224 | 1224 | 1223 | 1332 |
| 473 | 20231114 | 110100 | 1124208051 | 1223 | 1224 | 1224 | 1223 | 94 |
| 474 | 20231114 | 110000 | 1124093088 | 1222 | 1224 | 1226 | 1222 | 11172 |
| 475 | 20231114 | 105900 | 1110422914 | 1223 | 1220 | 1223 | 1220 | 6717 |
| 476 | 20231114 | 105800 | 1102214858 | 1220 | 1220 | 1220 | 1220 | 76 |
| 477 | 20231114 | 105700 | 1102122138 | 1220 | 1220 | 1220 | 1220 | 501 |
| 478 | 20231114 | 105600 | 1101510918 | 1220 | 1221 | 1222 | 1220 | 1996 |
| 479 | 20231114 | 105500 | 1099074043 | 1221 | 1221 | 1221 | 1221 | 1066 |
| 480 | 20231114 | 105400 | 1097772457 | 1220 | 1218 | 1220 | 1218 | 1798 |
| 481 | 20231114 | 105300 | 1095580024 | 1219 | 1218 | 1219 | 1218 | 101 |
| 482 | 20231114 | 105200 | 1095456932 | 1218 | 1218 | 1218 | 1218 | 148 |
| 483 | 20231114 | 105100 | 1095276668 | 1219 | 1218 | 1219 | 1218 | 109 |
| 484 | 20231114 | 105000 | 1095143799 | 1218 | 1219 | 1219 | 1218 | 1378 |
| 485 | 20231114 | 104900 | 1093465390 | 1218 | 1221 | 1221 | 1218 | 1340 |
| 486 | 20231114 | 104800 | 1091833264 | 1221 | 1218 | 1221 | 1218 | 726 |
| 487 | 20231114 | 104700 | 1090948993 | 1218 | 1218 | 1218 | 1218 | 600 |
| 488 | 20231114 | 104600 | 1090218193 | 1219 | 1215 | 1219 | 1214 | 2525 |
| 489 | 20231114 | 104500 | 1087145693 | 1214 | 1214 | 1214 | 1214 | 114 |
| 490 | 20231114 | 104400 | 1087007297 | 1214 | 1215 | 1215 | 1214 | 1062 |
| 491 | 20231114 | 104300 | 1085717962 | 1214 | 1215 | 1215 | 1214 | 1470 |
| 492 | 20231114 | 104200 | 1083932898 | 1216 | 1215 | 1216 | 1213 | 15913 |
| 493 | 20231114 | 104100 | 1064621828 | 1214 | 1214 | 1214 | 1214 | 1000 |
| 494 | 20231114 | 104000 | 1063407828 | 1214 | 1216 | 1218 | 1214 | 2785 |
| 495 | 20231114 | 103900 | 1060024095 | 1216 | 1217 | 1217 | 1216 | 504 |
| 496 | 20231114 | 103800 | 1059411227 | 1217 | 1216 | 1217 | 1216 | 2105 |
| 497 | 20231114 | 103700 | 1056851047 | 1216 | 1219 | 1219 | 1216 | 7556 |
| 498 | 20231114 | 103600 | 1047653620 | 1219 | 1221 | 1221 | 1219 | 3777 |
| 499 | 20231114 | 103500 | 1043045164 | 1221 | 1221 | 1221 | 1221 | 1041 |
| 500 | 20231114 | 103400 | 1041774103 | 1221 | 1221 | 1221 | 1221 | 370 |
| 501 | 20231114 | 103300 | 1041322333 | 1220 | 1221 | 1221 | 1220 | 885 |
| 502 | 20231114 | 103200 | 1040242631 | 1221 | 1221 | 1221 | 1221 | 1204 |
| 503 | 20231114 | 103100 | 1038772547 | 1221 | 1221 | 1221 | 1221 | 39 |
| 504 | 20231114 | 103000 | 1038724928 | 1221 | 1223 | 1223 | 1221 | 210 |
| 505 | 20231114 | 102900 | 1038468498 | 1224 | 1222 | 1224 | 1222 | 599 |
| 506 | 20231114 | 102800 | 1037736518 | 1223 | 1222 | 1223 | 1222 | 743 |
| 507 | 20231114 | 102700 | 1036828073 | 1221 | 1221 | 1223 | 1221 | 1183 |
| 508 | 20231114 | 102600 | 1035382873 | 1221 | 1220 | 1221 | 1219 | 492 |
| 509 | 20231114 | 102500 | 1034783009 | 1220 | 1221 | 1221 | 1220 | 863 |
| 510 | 20231114 | 102400 | 1033730148 | 1221 | 1220 | 1221 | 1219 | 2962 |
| 511 | 20231114 | 102300 | 1030118063 | 1218 | 1222 | 1222 | 1218 | 10441 |
| 512 | 20231114 | 102200 | 1017378400 | 1222 | 1222 | 1222 | 1222 | 29 |
| 513 | 20231114 | 102100 | 1017342962 | 1222 | 1222 | 1222 | 1222 | 1045 |
| 514 | 20231114 | 102000 | 1016065972 | 1221 | 1221 | 1221 | 1221 | 600 |
| 515 | 20231114 | 101900 | 1015333372 | 1221 | 1222 | 1224 | 1221 | 2450 |
| 516 | 20231114 | 101800 | 1012339104 | 1222 | 1222 | 1222 | 1221 | 1650 |
| 517 | 20231114 | 101700 | 1010323933 | 1223 | 1227 | 1227 | 1223 | 3187 |
| 518 | 20231114 | 101600 | 1006425896 | 1227 | 1231 | 1232 | 1227 | 29212 |
| 519 | 20231114 | 101500 | 970566008 | 1230 | 1228 | 1231 | 1228 | 17250 |
| 520 | 20231114 | 101400 | 949353550 | 1227 | 1225 | 1227 | 1225 | 6854 |
| 521 | 20231114 | 101300 | 940950727 | 1225 | 1225 | 1226 | 1222 | 7235 |
| 522 | 20231114 | 101200 | 932087716 | 1222 | 1223 | 1225 | 1222 | 3618 |
| 523 | 20231114 | 101100 | 927658628 | 1218 | 1220 | 1221 | 1218 | 2030 |
| 524 | 20231114 | 101000 | 925181713 | 1219 | 1220 | 1220 | 1219 | 14361 |
| 525 | 20231114 | 100900 | 907667021 | 1220 | 1222 | 1222 | 1220 | 6051 |
| 526 | 20231114 | 100800 | 900280973 | 1223 | 1222 | 1223 | 1222 | 7 |
| 527 | 20231114 | 100700 | 900272413 | 1223 | 1224 | 1224 | 1223 | 2964 |
| 528 | 20231114 | 100600 | 896646576 | 1224 | 1224 | 1225 | 1224 | 797 |
| 529 | 20231114 | 100500 | 895670898 | 1224 | 1227 | 1228 | 1224 | 8160 |
| 530 | 20231114 | 100400 | 885666862 | 1228 | 1226 | 1228 | 1226 | 2763 |
| 531 | 20231114 | 100300 | 882277759 | 1226 | 1224 | 1226 | 1224 | 7067 |
| 532 | 20231114 | 100200 | 873625934 | 1224 | 1224 | 1230 | 1224 | 20878 |
| 533 | 20231114 | 100100 | 848012097 | 1224 | 1222 | 1224 | 1222 | 1279 |
| 534 | 20231114 | 100000 | 846446645 | 1224 | 1223 | 1224 | 1222 | 14566 |
| 535 | 20231114 | 095900 | 828644678 | 1223 | 1228 | 1229 | 1223 | 16786 |
| 536 | 20231114 | 095800 | 808062710 | 1228 | 1227 | 1232 | 1224 | 29696 |
| 537 | 20231114 | 095700 | 771554662 | 1227 | 1221 | 1227 | 1221 | 10370 |
| 538 | 20231114 | 095600 | 758858467 | 1224 | 1223 | 1225 | 1221 | 10046 |
| 539 | 20231114 | 095500 | 746558199 | 1223 | 1218 | 1223 | 1218 | 5272 |
| 540 | 20231114 | 095400 | 740117663 | 1222 | 1213 | 1222 | 1213 | 2205 |
| 541 | 20231114 | 095300 | 737429018 | 1222 | 1220 | 1222 | 1211 | 20523 |
| 542 | 20231114 | 095200 | 712461125 | 1222 | 1213 | 1222 | 1213 | 19160 |
| 543 | 20231114 | 095100 | 689131321 | 1214 | 1213 | 1214 | 1213 | 1707 |
| 544 | 20231114 | 095000 | 687060553 | 1213 | 1211 | 1213 | 1211 | 1723 |
| 545 | 20231114 | 094900 | 684970572 | 1213 | 1214 | 1214 | 1212 | 4751 |
| 546 | 20231114 | 094800 | 679210608 | 1214 | 1214 | 1215 | 1214 | 2868 |
| 547 | 20231114 | 094700 | 675728182 | 1215 | 1217 | 1217 | 1215 | 5482 |
| 548 | 20231114 | 094600 | 669065386 | 1214 | 1214 | 1214 | 1214 | 300 |
| 549 | 20231114 | 094500 | 668701186 | 1214 | 1214 | 1217 | 1214 | 1327 |
| 550 | 20231114 | 094400 | 667087917 | 1214 | 1216 | 1217 | 1214 | 4013 |
| 551 | 20231114 | 094300 | 662208572 | 1215 | 1219 | 1219 | 1215 | 117 |
| 552 | 20231114 | 094200 | 662065969 | 1218 | 1215 | 1218 | 1215 | 1737 |
| 553 | 20231114 | 094100 | 659951138 | 1214 | 1211 | 1214 | 1211 | 7381 |
| 554 | 20231114 | 094000 | 651011687 | 1210 | 1211 | 1211 | 1210 | 1118 |
| 555 | 20231114 | 093900 | 649658669 | 1211 | 1220 | 1220 | 1211 | 10207 |
| 556 | 20231114 | 093800 | 637267837 | 1220 | 1217 | 1220 | 1217 | 1635 |
| 557 | 20231114 | 093700 | 635277633 | 1217 | 1210 | 1220 | 1210 | 5289 |
| 558 | 20231114 | 093600 | 628858442 | 1210 | 1212 | 1212 | 1210 | 2444 |
| 559 | 20231114 | 093500 | 625900173 | 1212 | 1212 | 1212 | 1211 | 2481 |
| 560 | 20231114 | 093400 | 622895087 | 1212 | 1214 | 1214 | 1210 | 16914 |
| 561 | 20231114 | 093300 | 602406948 | 1214 | 1216 | 1218 | 1214 | 12720 |
| 562 | 20231114 | 093200 | 586937273 | 1216 | 1219 | 1219 | 1215 | 2174 |
| 563 | 20231114 | 093100 | 584292718 | 1220 | 1214 | 1220 | 1214 | 5237 |
| 564 | 20231114 | 093000 | 577924578 | 1215 | 1218 | 1218 | 1214 | 9464 |
| 565 | 20231114 | 092900 | 566413351 | 1221 | 1226 | 1226 | 1219 | 13187 |
| 566 | 20231114 | 092800 | 550315731 | 1226 | 1222 | 1226 | 1221 | 15002 |
| 567 | 20231114 | 092700 | 531949143 | 1223 | 1221 | 1228 | 1221 | 23593 |
| 568 | 20231114 | 092600 | 503059326 | 1221 | 1219 | 1222 | 1219 | 8671 |
| 569 | 20231114 | 092500 | 492483155 | 1219 | 1218 | 1219 | 1218 | 9235 |
| 570 | 20231114 | 092400 | 481232557 | 1219 | 1215 | 1220 | 1213 | 20908 |
| 571 | 20231114 | 092300 | 455779950 | 1215 | 1212 | 1215 | 1210 | 10148 |
| 572 | 20231114 | 092200 | 443487752 | 1212 | 1213 | 1214 | 1210 | 7600 |
| 573 | 20231114 | 092100 | 434271676 | 1214 | 1214 | 1215 | 1213 | 17065 |
| 574 | 20231114 | 092000 | 413541173 | 1214 | 1212 | 1214 | 1210 | 10065 |
| 575 | 20231114 | 091900 | 401325513 | 1210 | 1215 | 1215 | 1210 | 5852 |
| 576 | 20231114 | 091800 | 394241358 | 1215 | 1218 | 1219 | 1212 | 6099 |
| 577 | 20231114 | 091700 | 386842703 | 1217 | 1215 | 1217 | 1214 | 2701 |
| 578 | 20231114 | 091600 | 383560885 | 1217 | 1220 | 1221 | 1215 | 14768 |
| 579 | 20231114 | 091500 | 365576061 | 1223 | 1220 | 1223 | 1215 | 28628 |
| 580 | 20231114 | 091400 | 330674180 | 1220 | 1215 | 1222 | 1213 | 50326 |
| 581 | 20231114 | 091300 | 269419206 | 1215 | 1207 | 1216 | 1205 | 51195 |
| 582 | 20231114 | 091200 | 207472857 | 1207 | 1204 | 1207 | 1203 | 5664 |
| 583 | 20231114 | 091100 | 200653454 | 1204 | 1202 | 1208 | 1201 | 5758 |
| 584 | 20231114 | 091000 | 193728960 | 1202 | 1208 | 1209 | 1202 | 7289 |
| 585 | 20231114 | 090900 | 184930989 | 1208 | 1204 | 1208 | 1203 | 4223 |
| 586 | 20231114 | 090800 | 179842052 | 1204 | 1210 | 1210 | 1198 | 12165 |
| 587 | 20231114 | 090700 | 165205283 | 1211 | 1210 | 1213 | 1207 | 16582 |
| 588 | 20231114 | 090600 | 145136959 | 1210 | 1198 | 1210 | 1194 | 38921 |
| 589 | 20231114 | 090500 | 98261003 | 1194 | 1191 | 1197 | 1190 | 7396 |
| 590 | 20231114 | 090400 | 89423062 | 1190 | 1193 | 1193 | 1190 | 8773 |
| 591 | 20231114 | 090300 | 78971740 | 1193 | 1194 | 1194 | 1192 | 3938 |
| 592 | 20231114 | 090200 | 74274338 | 1195 | 1198 | 1199 | 1195 | 13015 |
| 593 | 20231114 | 090100 | 58699514 | 1197 | 1191 | 1197 | 1190 | 15471 |
| 594 | 20231114 | 090000 | 40232672 | 1193 | 1190 | 1196 | 1190 | 33668 |