29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 3 | 20240801 | 185000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240801 | 184900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240801 | 184800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240801 | 184700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240801 | 184600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240801 | 184500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240801 | 184400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240801 | 184300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240801 | 184200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240801 | 184100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240801 | 184000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240801 | 183900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240801 | 183800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240801 | 183700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240801 | 183600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240801 | 183500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240801 | 183400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240801 | 183300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240801 | 183200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240801 | 183100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240801 | 183000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240801 | 182900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240801 | 182800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240801 | 182700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240801 | 182600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240801 | 182500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240801 | 182400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240801 | 182300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240801 | 182200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240801 | 182100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 33 | 20240801 | 182000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240801 | 181900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240801 | 181800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240801 | 181700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240801 | 181600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240801 | 181500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240801 | 181400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240801 | 181300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240801 | 181200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240801 | 181100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240801 | 181000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240801 | 180900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240801 | 180800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240801 | 180700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240801 | 180600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240801 | 180500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240801 | 180400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240801 | 180300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240801 | 180200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240801 | 180100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240801 | 180000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240801 | 175900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240801 | 175800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240801 | 175700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240801 | 175600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240801 | 175500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240801 | 175400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240801 | 175300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240801 | 175200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240801 | 175100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 63 | 20240801 | 175000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240801 | 174900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240801 | 174800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240801 | 174700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240801 | 174600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240801 | 174500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240801 | 174400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240801 | 174300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240801 | 174200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240801 | 174100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240801 | 174000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240801 | 173900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240801 | 173800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240801 | 173700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240801 | 173600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240801 | 173500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240801 | 173400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240801 | 173300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240801 | 173200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240801 | 173100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240801 | 173000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240801 | 172900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240801 | 172800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240801 | 172700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240801 | 172600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240801 | 172500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240801 | 172400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240801 | 172300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240801 | 172200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240801 | 172100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 93 | 20240801 | 172000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240801 | 171900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240801 | 171800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240801 | 171700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240801 | 171600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240801 | 171500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240801 | 171400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240801 | 171300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240801 | 171200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240801 | 171100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240801 | 171000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240801 | 170900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240801 | 170800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240801 | 170700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240801 | 170600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240801 | 170500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240801 | 170400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240801 | 170300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240801 | 170200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240801 | 170100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240801 | 170000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240801 | 165900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240801 | 165800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240801 | 165700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240801 | 165600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240801 | 165500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240801 | 165400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240801 | 165300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240801 | 165200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240801 | 165100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 123 | 20240801 | 165000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240801 | 164900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240801 | 164800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240801 | 164700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240801 | 164600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240801 | 164500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240801 | 164400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240801 | 164300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240801 | 164200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240801 | 164100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240801 | 164000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240801 | 163900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240801 | 163800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240801 | 163700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240801 | 163600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240801 | 163500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240801 | 163400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240801 | 163300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240801 | 163200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240801 | 163100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240801 | 163000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240801 | 162900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240801 | 162800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240801 | 162700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240801 | 162600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240801 | 162500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240801 | 162400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240801 | 162300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240801 | 162200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240801 | 162100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 153 | 20240801 | 162000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240801 | 161900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240801 | 161800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240801 | 161700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240801 | 161600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240801 | 161500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240801 | 161400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240801 | 161300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240801 | 161200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240801 | 161100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240801 | 161000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240801 | 160900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240801 | 160800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240801 | 160700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240801 | 160600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240801 | 160500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240801 | 160400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240801 | 160300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240801 | 160200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240801 | 160100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240801 | 160000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240801 | 155900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240801 | 155800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240801 | 155700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240801 | 155600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240801 | 155500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240801 | 155400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240801 | 155300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240801 | 155200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240801 | 155100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 183 | 20240801 | 155000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240801 | 154900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240801 | 154800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240801 | 154700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240801 | 154600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240801 | 154500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240801 | 154400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240801 | 154300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240801 | 154200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240801 | 154100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240801 | 154000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240801 | 153900 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240801 | 153800 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240801 | 153700 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240801 | 153600 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240801 | 153500 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240801 | 153400 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240801 | 153300 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240801 | 153200 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240801 | 153100 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240801 | 153000 | 1837720655 | 2230 | 2230 | 2230 | 2230 | 8107 |
| 204 | 20240801 | 152900 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20240801 | 152800 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20240801 | 152700 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20240801 | 152600 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20240801 | 152500 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20240801 | 152400 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20240801 | 152300 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20240801 | 152200 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20240801 | 152100 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 213 | 20240801 | 152000 | 1819642045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20240801 | 151900 | 1819642045 | 2220 | 2220 | 2225 | 2220 | 1751 |
| 215 | 20240801 | 151800 | 1815754005 | 2225 | 2220 | 2225 | 2220 | 1235 |
| 216 | 20240801 | 151700 | 1813007535 | 2220 | 2225 | 2225 | 2220 | 61 |
| 217 | 20240801 | 151600 | 1812872095 | 2225 | 2220 | 2225 | 2220 | 374 |
| 218 | 20240801 | 151500 | 1812041715 | 2225 | 2225 | 2225 | 2225 | 65 |
| 219 | 20240801 | 151400 | 1811897090 | 2225 | 2225 | 2225 | 2225 | 89 |
| 220 | 20240801 | 151300 | 1811699065 | 2225 | 2225 | 2225 | 2225 | 2697 |
| 221 | 20240801 | 151200 | 1805698240 | 2230 | 2225 | 2230 | 2225 | 2516 |
| 222 | 20240801 | 151100 | 1800093615 | 2230 | 2220 | 2230 | 2220 | 107 |
| 223 | 20240801 | 151000 | 1799856065 | 2225 | 2230 | 2230 | 2225 | 1813 |
| 224 | 20240801 | 150900 | 1795821890 | 2230 | 2230 | 2230 | 2230 | 114 |
| 225 | 20240801 | 150800 | 1795567670 | 2230 | 2230 | 2230 | 2230 | 4824 |
| 226 | 20240801 | 150700 | 1784810150 | 2230 | 2230 | 2230 | 2230 | 56 |
| 227 | 20240801 | 150600 | 1784685270 | 2230 | 2235 | 2240 | 2230 | 27 |
| 228 | 20240801 | 150500 | 1784624900 | 2230 | 2230 | 2230 | 2230 | 9 |
| 229 | 20240801 | 150400 | 1784604830 | 2230 | 2230 | 2230 | 2230 | 1372 |
| 230 | 20240801 | 150300 | 1781545270 | 2235 | 2235 | 2235 | 2235 | 3 |
| 231 | 20240801 | 150200 | 1781538565 | 2240 | 2230 | 2240 | 2230 | 869 |
| 232 | 20240801 | 150100 | 1779595700 | 2230 | 2230 | 2230 | 2225 | 2635 |
| 233 | 20240801 | 150000 | 1773727495 | 2230 | 2225 | 2230 | 2225 | 259 |
| 234 | 20240801 | 145900 | 1773150150 | 2230 | 2230 | 2230 | 2230 | 5 |
| 235 | 20240801 | 145800 | 1773139000 | 2230 | 2225 | 2230 | 2225 | 187 |
| 236 | 20240801 | 145700 | 1772722005 | 2230 | 2230 | 2230 | 2230 | 10 |
| 237 | 20240801 | 145600 | 1772699705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240801 | 145500 | 1772699705 | 2225 | 2225 | 2225 | 2225 | 59 |
| 239 | 20240801 | 145400 | 1772568430 | 2230 | 2230 | 2230 | 2225 | 8 |
| 240 | 20240801 | 145300 | 1772550595 | 2220 | 2230 | 2230 | 2220 | 83 |
| 241 | 20240801 | 145200 | 1772365515 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240801 | 145100 | 1772365515 | 2230 | 2230 | 2230 | 2230 | 0 |
| 243 | 20240801 | 145000 | 1772365515 | 2230 | 2225 | 2230 | 2225 | 1182 |
| 244 | 20240801 | 144900 | 1769729665 | 2230 | 2230 | 2230 | 2230 | 2313 |
| 245 | 20240801 | 144800 | 1764571675 | 2205 | 2225 | 2230 | 2205 | 9504 |
| 246 | 20240801 | 144700 | 1743483940 | 2225 | 2225 | 2225 | 2225 | 485 |
| 247 | 20240801 | 144600 | 1742404815 | 2230 | 2230 | 2230 | 2230 | 21 |
| 248 | 20240801 | 144500 | 1742357985 | 2225 | 2230 | 2230 | 2225 | 501 |
| 249 | 20240801 | 144400 | 1741241355 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240801 | 144300 | 1741241355 | 2235 | 2235 | 2235 | 2235 | 30 |
| 251 | 20240801 | 144200 | 1741174305 | 2235 | 2235 | 2235 | 2230 | 722 |
| 252 | 20240801 | 144100 | 1739563720 | 2235 | 2230 | 2235 | 2220 | 4799 |
| 253 | 20240801 | 144000 | 1728895445 | 2235 | 2230 | 2235 | 2230 | 1307 |
| 254 | 20240801 | 143900 | 1725976820 | 2230 | 2220 | 2230 | 2215 | 11794 |
| 255 | 20240801 | 143800 | 1699689585 | 2215 | 2215 | 2215 | 2215 | 300 |
| 256 | 20240801 | 143700 | 1699025085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20240801 | 143600 | 1699025085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20240801 | 143500 | 1699025085 | 2220 | 2215 | 2220 | 2215 | 1651 |
| 259 | 20240801 | 143400 | 1695367785 | 2215 | 2225 | 2225 | 2215 | 48 |
| 260 | 20240801 | 143300 | 1695261450 | 2220 | 2215 | 2220 | 2205 | 4280 |
| 261 | 20240801 | 143200 | 1685773225 | 2220 | 2225 | 2225 | 2215 | 1918 |
| 262 | 20240801 | 143100 | 1681512095 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20240801 | 143000 | 1681512095 | 2225 | 2220 | 2225 | 2220 | 82 |
| 264 | 20240801 | 142900 | 1681330050 | 2220 | 2225 | 2225 | 2220 | 120 |
| 265 | 20240801 | 142800 | 1681063550 | 2225 | 2225 | 2225 | 2225 | 91 |
| 266 | 20240801 | 142700 | 1680861075 | 2225 | 2220 | 2225 | 2220 | 311 |
| 267 | 20240801 | 142600 | 1680170340 | 2220 | 2230 | 2230 | 2220 | 1570 |
| 268 | 20240801 | 142500 | 1676679390 | 2230 | 2225 | 2230 | 2225 | 91 |
| 269 | 20240801 | 142400 | 1676476665 | 2225 | 2225 | 2225 | 2220 | 1898 |
| 270 | 20240801 | 142300 | 1672262585 | 2225 | 2225 | 2225 | 2220 | 993 |
| 271 | 20240801 | 142200 | 1670057415 | 2225 | 2225 | 2225 | 2225 | 50 |
| 272 | 20240801 | 142100 | 1669946165 | 2225 | 2225 | 2225 | 2225 | 165 |
| 273 | 20240801 | 142000 | 1669579040 | 2225 | 2225 | 2225 | 2225 | 781 |
| 274 | 20240801 | 141900 | 1667841315 | 2225 | 2225 | 2225 | 2225 | 608 |
| 275 | 20240801 | 141800 | 1666488515 | 2225 | 2225 | 2225 | 2220 | 1723 |
| 276 | 20240801 | 141700 | 1662654915 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20240801 | 141600 | 1662654915 | 2225 | 2225 | 2225 | 2225 | 1502 |
| 278 | 20240801 | 141500 | 1659312965 | 2225 | 2225 | 2225 | 2225 | 1418 |
| 279 | 20240801 | 141400 | 1656157915 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20240801 | 141300 | 1656157915 | 2225 | 2230 | 2230 | 2225 | 975 |
| 281 | 20240801 | 141200 | 1653987180 | 2230 | 2230 | 2230 | 2230 | 297 |
| 282 | 20240801 | 141100 | 1653324870 | 2230 | 2230 | 2230 | 2230 | 321 |
| 283 | 20240801 | 141000 | 1652609040 | 2225 | 2235 | 2235 | 2225 | 1353 |
| 284 | 20240801 | 140900 | 1649590345 | 2235 | 2240 | 2240 | 2235 | 5756 |
| 285 | 20240801 | 140800 | 1636722995 | 2240 | 2250 | 2250 | 2240 | 1854 |
| 286 | 20240801 | 140700 | 1632567225 | 2250 | 2250 | 2250 | 2240 | 4208 |
| 287 | 20240801 | 140600 | 1623126725 | 2245 | 2245 | 2250 | 2245 | 937 |
| 288 | 20240801 | 140500 | 1621021635 | 2250 | 2220 | 2250 | 2220 | 26040 |
| 289 | 20240801 | 140400 | 1562810535 | 2215 | 2220 | 2220 | 2215 | 71 |
| 290 | 20240801 | 140300 | 1562653165 | 2220 | 2220 | 2220 | 2220 | 227 |
| 291 | 20240801 | 140200 | 1562149225 | 2220 | 2215 | 2220 | 2215 | 448 |
| 292 | 20240801 | 140100 | 1561156775 | 2215 | 2220 | 2220 | 2215 | 2361 |
| 293 | 20240801 | 140000 | 1555917105 | 2220 | 2220 | 2220 | 2220 | 784 |
| 294 | 20240801 | 135900 | 1554176625 | 2215 | 2220 | 2220 | 2215 | 1378 |
| 295 | 20240801 | 135800 | 1551124280 | 2225 | 2225 | 2225 | 2220 | 682 |
| 296 | 20240801 | 135700 | 1549607350 | 2220 | 2220 | 2220 | 2210 | 677 |
| 297 | 20240801 | 135600 | 1548104495 | 2220 | 2215 | 2220 | 2215 | 1408 |
| 298 | 20240801 | 135500 | 1544983235 | 2220 | 2215 | 2220 | 2215 | 4829 |
| 299 | 20240801 | 135400 | 1534262865 | 2210 | 2210 | 2215 | 2210 | 762 |
| 300 | 20240801 | 135300 | 1532577785 | 2210 | 2200 | 2210 | 2195 | 6599 |
| 301 | 20240801 | 135200 | 1518003555 | 2200 | 2205 | 2205 | 2200 | 502 |
| 302 | 20240801 | 135100 | 1516898000 | 2200 | 2205 | 2205 | 2200 | 3103 |
| 303 | 20240801 | 135000 | 1510069685 | 2205 | 2210 | 2210 | 2200 | 4560 |
| 304 | 20240801 | 134900 | 1500035440 | 2200 | 2205 | 2210 | 2200 | 146 |
| 305 | 20240801 | 134800 | 1499713505 | 2210 | 2215 | 2215 | 2210 | 1499 |
| 306 | 20240801 | 134700 | 1496399960 | 2215 | 2215 | 2225 | 2215 | 1632 |
| 307 | 20240801 | 134600 | 1492770130 | 2220 | 2205 | 2220 | 2200 | 10603 |
| 308 | 20240801 | 134500 | 1469290940 | 2200 | 2200 | 2200 | 2200 | 59 |
| 309 | 20240801 | 134400 | 1469161140 | 2205 | 2200 | 2205 | 2200 | 2703 |
| 310 | 20240801 | 134300 | 1463211525 | 2205 | 2200 | 2205 | 2195 | 3740 |
| 311 | 20240801 | 134200 | 1454997690 | 2205 | 2205 | 2205 | 2195 | 2602 |
| 312 | 20240801 | 134100 | 1449270010 | 2205 | 2210 | 2210 | 2205 | 320 |
| 313 | 20240801 | 134000 | 1448564405 | 2210 | 2215 | 2215 | 2205 | 8006 |
| 314 | 20240801 | 133900 | 1430886445 | 2215 | 2215 | 2220 | 2215 | 1142 |
| 315 | 20240801 | 133800 | 1428356815 | 2215 | 2225 | 2225 | 2215 | 1124 |
| 316 | 20240801 | 133700 | 1425861235 | 2225 | 2225 | 2225 | 2225 | 50 |
| 317 | 20240801 | 133600 | 1425749985 | 2225 | 2225 | 2225 | 2225 | 505 |
| 318 | 20240801 | 133500 | 1424626360 | 2225 | 2225 | 2225 | 2225 | 675 |
| 319 | 20240801 | 133400 | 1423124485 | 2225 | 2225 | 2225 | 2225 | 948 |
| 320 | 20240801 | 133300 | 1421015185 | 2220 | 2225 | 2225 | 2220 | 1040 |
| 321 | 20240801 | 133200 | 1418704785 | 2225 | 2235 | 2235 | 2225 | 1087 |
| 322 | 20240801 | 133100 | 1416282210 | 2230 | 2235 | 2235 | 2230 | 2058 |
| 323 | 20240801 | 133000 | 1411687850 | 2235 | 2235 | 2235 | 2230 | 52 |
| 324 | 20240801 | 132900 | 1411571710 | 2235 | 2235 | 2235 | 2230 | 1319 |
| 325 | 20240801 | 132800 | 1408623895 | 2225 | 2225 | 2225 | 2225 | 64 |
| 326 | 20240801 | 132700 | 1408481495 | 2225 | 2230 | 2230 | 2225 | 353 |
| 327 | 20240801 | 132600 | 1407695415 | 2235 | 2235 | 2235 | 2235 | 280 |
| 328 | 20240801 | 132500 | 1407069615 | 2230 | 2235 | 2235 | 2230 | 210 |
| 329 | 20240801 | 132400 | 1406600645 | 2235 | 2240 | 2240 | 2235 | 526 |
| 330 | 20240801 | 132300 | 1405422970 | 2235 | 2235 | 2240 | 2235 | 959 |
| 331 | 20240801 | 132200 | 1403279230 | 2235 | 2240 | 2240 | 2230 | 3683 |
| 332 | 20240801 | 132100 | 1395045800 | 2240 | 2240 | 2240 | 2240 | 2735 |
| 333 | 20240801 | 132000 | 1388919400 | 2240 | 2235 | 2240 | 2235 | 8364 |
| 334 | 20240801 | 131900 | 1370199415 | 2235 | 2235 | 2235 | 2235 | 754 |
| 335 | 20240801 | 131800 | 1368514225 | 2235 | 2235 | 2235 | 2235 | 683 |
| 336 | 20240801 | 131700 | 1366987720 | 2230 | 2230 | 2230 | 2225 | 859 |
| 337 | 20240801 | 131600 | 1365076210 | 2230 | 2230 | 2230 | 2230 | 573 |
| 338 | 20240801 | 131500 | 1363798420 | 2230 | 2235 | 2235 | 2230 | 3799 |
| 339 | 20240801 | 131400 | 1355309930 | 2235 | 2230 | 2235 | 2230 | 2619 |
| 340 | 20240801 | 131300 | 1349456470 | 2225 | 2235 | 2235 | 2220 | 1741 |
| 341 | 20240801 | 131200 | 1345578780 | 2235 | 2235 | 2235 | 2235 | 471 |
| 342 | 20240801 | 131100 | 1344526095 | 2235 | 2235 | 2235 | 2235 | 1919 |
| 343 | 20240801 | 131000 | 1340237130 | 2235 | 2235 | 2235 | 2230 | 3993 |
| 344 | 20240801 | 130900 | 1331316730 | 2235 | 2235 | 2235 | 2235 | 2615 |
| 345 | 20240801 | 130800 | 1325472205 | 2230 | 2235 | 2235 | 2225 | 3170 |
| 346 | 20240801 | 130700 | 1318402340 | 2235 | 2235 | 2235 | 2235 | 100 |
| 347 | 20240801 | 130600 | 1318178840 | 2235 | 2235 | 2235 | 2235 | 1 |
| 348 | 20240801 | 130500 | 1318176605 | 2235 | 2235 | 2235 | 2235 | 54 |
| 349 | 20240801 | 130400 | 1318055915 | 2225 | 2230 | 2230 | 2225 | 1297 |
| 350 | 20240801 | 130300 | 1315164495 | 2230 | 2230 | 2235 | 2230 | 1500 |
| 351 | 20240801 | 130200 | 1311812695 | 2230 | 2235 | 2235 | 2230 | 329 |
| 352 | 20240801 | 130100 | 1311079020 | 2230 | 2230 | 2230 | 2230 | 101 |
| 353 | 20240801 | 130000 | 1310853790 | 2230 | 2230 | 2230 | 2230 | 186 |
| 354 | 20240801 | 125900 | 1310439010 | 2230 | 2230 | 2230 | 2230 | 23 |
| 355 | 20240801 | 125800 | 1310387720 | 2230 | 2240 | 2240 | 2230 | 240 |
| 356 | 20240801 | 125700 | 1309852350 | 2240 | 2240 | 2240 | 2235 | 5048 |
| 357 | 20240801 | 125600 | 1298559630 | 2240 | 2235 | 2245 | 2235 | 12487 |
| 358 | 20240801 | 125500 | 1270592340 | 2235 | 2230 | 2235 | 2230 | 3444 |
| 359 | 20240801 | 125400 | 1262898090 | 2230 | 2230 | 2230 | 2230 | 58 |
| 360 | 20240801 | 125300 | 1262768750 | 2230 | 2230 | 2230 | 2230 | 2116 |
| 361 | 20240801 | 125200 | 1258050070 | 2225 | 2225 | 2230 | 2225 | 3342 |
| 362 | 20240801 | 125100 | 1250611735 | 2225 | 2220 | 2225 | 2220 | 1252 |
| 363 | 20240801 | 125000 | 1247832185 | 2220 | 2220 | 2220 | 2220 | 1 |
| 364 | 20240801 | 124900 | 1247829965 | 2220 | 2220 | 2220 | 2220 | 57 |
| 365 | 20240801 | 124800 | 1247703425 | 2220 | 2215 | 2220 | 2215 | 1868 |
| 366 | 20240801 | 124700 | 1243557020 | 2215 | 2215 | 2215 | 2215 | 0 |
| 367 | 20240801 | 124600 | 1243557020 | 2215 | 2210 | 2215 | 2210 | 926 |
| 368 | 20240801 | 124500 | 1241510270 | 2220 | 2220 | 2220 | 2220 | 0 |
| 369 | 20240801 | 124400 | 1241510270 | 2220 | 2215 | 2220 | 2215 | 2262 |
| 370 | 20240801 | 124300 | 1236499935 | 2215 | 2210 | 2215 | 2210 | 1084 |
| 371 | 20240801 | 124200 | 1234104005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 372 | 20240801 | 124100 | 1234104005 | 2205 | 2210 | 2210 | 2205 | 127 |
| 373 | 20240801 | 124000 | 1233823675 | 2215 | 2210 | 2215 | 2210 | 140 |
| 374 | 20240801 | 123900 | 1233513580 | 2215 | 2215 | 2215 | 2215 | 3320 |
| 375 | 20240801 | 123800 | 1226159780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 376 | 20240801 | 123700 | 1226159780 | 2215 | 2205 | 2215 | 2195 | 4154 |
| 377 | 20240801 | 123600 | 1216974745 | 2210 | 2210 | 2210 | 2210 | 596 |
| 378 | 20240801 | 123500 | 1215657585 | 2210 | 2210 | 2210 | 2210 | 50 |
| 379 | 20240801 | 123400 | 1215547085 | 2205 | 2195 | 2205 | 2195 | 1242 |
| 380 | 20240801 | 123300 | 1212810895 | 2195 | 2195 | 2195 | 2195 | 1072 |
| 381 | 20240801 | 123200 | 1210457855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 382 | 20240801 | 123100 | 1210457855 | 2195 | 2205 | 2205 | 2195 | 296 |
| 383 | 20240801 | 123000 | 1209807075 | 2210 | 2210 | 2210 | 2210 | 58 |
| 384 | 20240801 | 122900 | 1209678895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 385 | 20240801 | 122800 | 1209678895 | 2210 | 2210 | 2210 | 2210 | 445 |
| 386 | 20240801 | 122700 | 1208695445 | 2210 | 2205 | 2210 | 2205 | 2307 |
| 387 | 20240801 | 122600 | 1203598765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 388 | 20240801 | 122500 | 1203598765 | 2205 | 2210 | 2210 | 2205 | 579 |
| 389 | 20240801 | 122400 | 1202321755 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 390 | 20240801 | 122300 | 1197901755 | 2205 | 2205 | 2205 | 2205 | 140 |
| 391 | 20240801 | 122200 | 1197593055 | 2205 | 2205 | 2205 | 2195 | 1003 |
| 392 | 20240801 | 122100 | 1195385710 | 2205 | 2205 | 2205 | 2205 | 23 |
| 393 | 20240801 | 122000 | 1195334995 | 2210 | 2210 | 2210 | 2210 | 3259 |
| 394 | 20240801 | 121900 | 1188132605 | 2210 | 2215 | 2215 | 2205 | 2301 |
| 395 | 20240801 | 121800 | 1183037970 | 2215 | 2215 | 2215 | 2215 | 0 |
| 396 | 20240801 | 121700 | 1183037970 | 2215 | 2215 | 2220 | 2215 | 4517 |
| 397 | 20240801 | 121600 | 1173032810 | 2215 | 2215 | 2215 | 2215 | 521 |
| 398 | 20240801 | 121500 | 1171878795 | 2210 | 2205 | 2215 | 2205 | 6036 |
| 399 | 20240801 | 121400 | 1158510255 | 2215 | 2210 | 2215 | 2200 | 4713 |
| 400 | 20240801 | 121300 | 1148093520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 401 | 20240801 | 121200 | 1148093520 | 2210 | 2195 | 2210 | 2195 | 2874 |
| 402 | 20240801 | 121100 | 1141772430 | 2195 | 2195 | 2195 | 2195 | 677 |
| 403 | 20240801 | 121000 | 1140286415 | 2195 | 2190 | 2200 | 2190 | 101 |
| 404 | 20240801 | 120900 | 1140064970 | 2195 | 2180 | 2195 | 2180 | 930 |
| 405 | 20240801 | 120800 | 1138037390 | 2180 | 2195 | 2195 | 2180 | 922 |
| 406 | 20240801 | 120700 | 1136020405 | 2185 | 2190 | 2190 | 2185 | 150 |
| 407 | 20240801 | 120600 | 1135692150 | 2190 | 2190 | 2190 | 2185 | 249 |
| 408 | 20240801 | 120500 | 1135147955 | 2190 | 2190 | 2190 | 2190 | 12 |
| 409 | 20240801 | 120400 | 1135121675 | 2190 | 2185 | 2190 | 2185 | 2661 |
| 410 | 20240801 | 120300 | 1129307210 | 2190 | 2190 | 2195 | 2190 | 368 |
| 411 | 20240801 | 120200 | 1128501285 | 2195 | 2195 | 2195 | 2195 | 650 |
| 412 | 20240801 | 120100 | 1127074535 | 2200 | 2200 | 2200 | 2185 | 2053 |
| 413 | 20240801 | 120000 | 1122570350 | 2200 | 2200 | 2200 | 2190 | 999 |
| 414 | 20240801 | 115900 | 1120375110 | 2205 | 2205 | 2205 | 2205 | 0 |
| 415 | 20240801 | 115800 | 1120375110 | 2205 | 2195 | 2205 | 2195 | 2727 |
| 416 | 20240801 | 115700 | 1114380325 | 2190 | 2200 | 2200 | 2185 | 4150 |
| 417 | 20240801 | 115600 | 1105291805 | 2200 | 2195 | 2215 | 2185 | 8443 |
| 418 | 20240801 | 115500 | 1086723290 | 2195 | 2190 | 2200 | 2185 | 4118 |
| 419 | 20240801 | 115400 | 1077697115 | 2190 | 2220 | 2270 | 2165 | 48917 |
| 420 | 20240801 | 115300 | 969017815 | 2220 | 2215 | 2220 | 2215 | 1602 |
| 421 | 20240801 | 115200 | 965469375 | 2210 | 2215 | 2215 | 2210 | 5017 |
| 422 | 20240801 | 115100 | 954381800 | 2225 | 2220 | 2235 | 2215 | 2696 |
| 423 | 20240801 | 115000 | 948388430 | 2220 | 2210 | 2225 | 2210 | 6358 |
| 424 | 20240801 | 114900 | 934271930 | 2220 | 2205 | 2220 | 2205 | 220 |
| 425 | 20240801 | 114800 | 933786800 | 2205 | 2220 | 2220 | 2205 | 1674 |
| 426 | 20240801 | 114700 | 930090345 | 2215 | 2215 | 2220 | 2215 | 6289 |
| 427 | 20240801 | 114600 | 916160205 | 2215 | 2215 | 2215 | 2205 | 2277 |
| 428 | 20240801 | 114500 | 911117520 | 2215 | 2235 | 2240 | 2155 | 24448 |
| 429 | 20240801 | 114400 | 857354355 | 2240 | 2235 | 2250 | 2220 | 15893 |
| 430 | 20240801 | 114300 | 821723515 | 2235 | 2215 | 2235 | 2205 | 2793 |
| 431 | 20240801 | 114200 | 815510960 | 2205 | 2205 | 2205 | 2205 | 0 |
| 432 | 20240801 | 114100 | 815510960 | 2205 | 2200 | 2205 | 2200 | 61 |
| 433 | 20240801 | 114000 | 815376750 | 2200 | 2215 | 2215 | 2200 | 1443 |
| 434 | 20240801 | 113900 | 812191935 | 2215 | 2215 | 2220 | 2215 | 91 |
| 435 | 20240801 | 113800 | 811990340 | 2210 | 2220 | 2220 | 2210 | 1087 |
| 436 | 20240801 | 113700 | 809583570 | 2220 | 2215 | 2220 | 2215 | 695 |
| 437 | 20240801 | 113600 | 808042260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 438 | 20240801 | 113500 | 808042260 | 2210 | 2210 | 2215 | 2195 | 1032 |
| 439 | 20240801 | 113400 | 805767685 | 2205 | 2205 | 2205 | 2205 | 14 |
| 440 | 20240801 | 113300 | 805736815 | 2210 | 2215 | 2215 | 2210 | 1421 |
| 441 | 20240801 | 113200 | 802595285 | 2215 | 2220 | 2220 | 2215 | 1282 |
| 442 | 20240801 | 113100 | 799751745 | 2230 | 2225 | 2230 | 2215 | 2010 |
| 443 | 20240801 | 113000 | 795272260 | 2225 | 2220 | 2225 | 2220 | 116 |
| 444 | 20240801 | 112900 | 795014595 | 2225 | 2225 | 2225 | 2220 | 1159 |
| 445 | 20240801 | 112800 | 792435825 | 2230 | 2230 | 2230 | 2230 | 0 |
| 446 | 20240801 | 112700 | 792435825 | 2230 | 2230 | 2230 | 2220 | 3481 |
| 447 | 20240801 | 112600 | 784673240 | 2225 | 2210 | 2225 | 2210 | 2235 |
| 448 | 20240801 | 112500 | 779714610 | 2215 | 2225 | 2225 | 2205 | 3789 |
| 449 | 20240801 | 112400 | 771325085 | 2235 | 2235 | 2235 | 2230 | 8314 |
| 450 | 20240801 | 112300 | 752784590 | 2230 | 2240 | 2240 | 2230 | 4847 |
| 451 | 20240801 | 112200 | 741938495 | 2240 | 2215 | 2240 | 2215 | 13353 |
| 452 | 20240801 | 112100 | 712223500 | 2210 | 2210 | 2215 | 2210 | 9460 |
| 453 | 20240801 | 112000 | 691315015 | 2205 | 2205 | 2205 | 2200 | 3602 |
| 454 | 20240801 | 111900 | 683375630 | 2200 | 2200 | 2200 | 2200 | 2868 |
| 455 | 20240801 | 111800 | 677066030 | 2200 | 2205 | 2205 | 2200 | 2109 |
| 456 | 20240801 | 111700 | 672426225 | 2200 | 2200 | 2200 | 2195 | 4301 |
| 457 | 20240801 | 111600 | 662964425 | 2195 | 2200 | 2200 | 2195 | 88 |
| 458 | 20240801 | 111500 | 662771235 | 2205 | 2190 | 2205 | 2190 | 3055 |
| 459 | 20240801 | 111400 | 656046760 | 2195 | 2190 | 2200 | 2190 | 4603 |
| 460 | 20240801 | 111300 | 645943200 | 2185 | 2185 | 2185 | 2185 | 16 |
| 461 | 20240801 | 111200 | 645908240 | 2190 | 2185 | 2190 | 2185 | 544 |
| 462 | 20240801 | 111100 | 644717595 | 2190 | 2185 | 2190 | 2185 | 204 |
| 463 | 20240801 | 111000 | 644271195 | 2185 | 2185 | 2185 | 2185 | 990 |
| 464 | 20240801 | 110900 | 642108045 | 2195 | 2180 | 2195 | 2180 | 4097 |
| 465 | 20240801 | 110800 | 633148555 | 2180 | 2180 | 2180 | 2170 | 1789 |
| 466 | 20240801 | 110700 | 629248545 | 2175 | 2170 | 2175 | 2170 | 59 |
| 467 | 20240801 | 110600 | 629120230 | 2175 | 2175 | 2175 | 2175 | 111 |
| 468 | 20240801 | 110500 | 628878805 | 2170 | 2165 | 2170 | 2165 | 313 |
| 469 | 20240801 | 110400 | 628199600 | 2170 | 2170 | 2170 | 2170 | 194 |
| 470 | 20240801 | 110300 | 627778620 | 2150 | 2150 | 2150 | 2150 | 357 |
| 471 | 20240801 | 110200 | 627011070 | 2150 | 2155 | 2160 | 2150 | 1861 |
| 472 | 20240801 | 110100 | 623002595 | 2155 | 2165 | 2165 | 2155 | 2805 |
| 473 | 20240801 | 110000 | 616952355 | 2165 | 2165 | 2165 | 2165 | 217 |
| 474 | 20240801 | 105900 | 616482550 | 2165 | 2170 | 2170 | 2165 | 69 |
| 475 | 20240801 | 105800 | 616333150 | 2165 | 2165 | 2165 | 2165 | 2 |
| 476 | 20240801 | 105700 | 616328820 | 2165 | 2170 | 2170 | 2165 | 111 |
| 477 | 20240801 | 105600 | 616088215 | 2170 | 2165 | 2170 | 2165 | 57 |
| 478 | 20240801 | 105500 | 615964775 | 2165 | 2165 | 2165 | 2165 | 0 |
| 479 | 20240801 | 105400 | 615964775 | 2165 | 2165 | 2165 | 2165 | 58 |
| 480 | 20240801 | 105300 | 615839205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 481 | 20240801 | 105200 | 615839205 | 2165 | 2165 | 2165 | 2165 | 514 |
| 482 | 20240801 | 105100 | 614726395 | 2165 | 2160 | 2165 | 2155 | 5062 |
| 483 | 20240801 | 105000 | 603807065 | 2180 | 2165 | 2180 | 2160 | 2771 |
| 484 | 20240801 | 104900 | 597803895 | 2165 | 2170 | 2170 | 2165 | 695 |
| 485 | 20240801 | 104800 | 596298930 | 2170 | 2170 | 2170 | 2170 | 581 |
| 486 | 20240801 | 104700 | 595038160 | 2175 | 2175 | 2175 | 2175 | 0 |
| 487 | 20240801 | 104600 | 595038160 | 2175 | 2175 | 2175 | 2175 | 67 |
| 488 | 20240801 | 104500 | 594892435 | 2180 | 2180 | 2180 | 2180 | 501 |
| 489 | 20240801 | 104400 | 593800255 | 2170 | 2170 | 2170 | 2170 | 0 |
| 490 | 20240801 | 104300 | 593800255 | 2170 | 2175 | 2175 | 2170 | 105 |
| 491 | 20240801 | 104200 | 593572115 | 2185 | 2185 | 2190 | 2175 | 2800 |
| 492 | 20240801 | 104100 | 587459275 | 2195 | 2180 | 2195 | 2180 | 1200 |
| 493 | 20240801 | 104000 | 584832720 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 494 | 20240801 | 103900 | 582647720 | 2185 | 2185 | 2185 | 2185 | 0 |
| 495 | 20240801 | 103800 | 582647720 | 2185 | 2175 | 2185 | 2170 | 86 |
| 496 | 20240801 | 103700 | 582460765 | 2185 | 2185 | 2185 | 2185 | 0 |
| 497 | 20240801 | 103600 | 582460765 | 2185 | 2185 | 2185 | 2185 | 1 |
| 498 | 20240801 | 103500 | 582458580 | 2165 | 2165 | 2165 | 2165 | 466 |
| 499 | 20240801 | 103400 | 581449690 | 2180 | 2175 | 2180 | 2175 | 2925 |
| 500 | 20240801 | 103300 | 575075970 | 2175 | 2175 | 2175 | 2165 | 2273 |
| 501 | 20240801 | 103200 | 570145770 | 2175 | 2175 | 2175 | 2175 | 1 |
| 502 | 20240801 | 103100 | 570143595 | 2175 | 2175 | 2185 | 2175 | 24227 |
| 503 | 20240801 | 103000 | 517444560 | 2180 | 2185 | 2190 | 2180 | 972 |
| 504 | 20240801 | 102900 | 515321445 | 2185 | 2185 | 2185 | 2185 | 0 |
| 505 | 20240801 | 102800 | 515321445 | 2185 | 2190 | 2190 | 2185 | 1501 |
| 506 | 20240801 | 102700 | 512041470 | 2195 | 2195 | 2195 | 2195 | 10 |
| 507 | 20240801 | 102600 | 512019520 | 2195 | 2195 | 2195 | 2195 | 252 |
| 508 | 20240801 | 102500 | 511466380 | 2200 | 2185 | 2200 | 2185 | 11645 |
| 509 | 20240801 | 102400 | 485882970 | 2180 | 2180 | 2180 | 2180 | 1 |
| 510 | 20240801 | 102300 | 485880790 | 2180 | 2180 | 2180 | 2180 | 1041 |
| 511 | 20240801 | 102200 | 483611410 | 2185 | 2190 | 2190 | 2185 | 759 |
| 512 | 20240801 | 102100 | 481952705 | 2185 | 2185 | 2185 | 2185 | 3 |
| 513 | 20240801 | 102000 | 481946150 | 2190 | 2190 | 2190 | 2190 | 0 |
| 514 | 20240801 | 101900 | 481946150 | 2190 | 2185 | 2190 | 2185 | 711 |
| 515 | 20240801 | 101800 | 480391930 | 2190 | 2190 | 2190 | 2190 | 0 |
| 516 | 20240801 | 101700 | 480391930 | 2190 | 2190 | 2190 | 2190 | 3082 |
| 517 | 20240801 | 101600 | 473642350 | 2185 | 2200 | 2200 | 2185 | 121 |
| 518 | 20240801 | 101500 | 473377655 | 2205 | 2205 | 2205 | 2205 | 730 |
| 519 | 20240801 | 101400 | 471768005 | 2185 | 2190 | 2200 | 2185 | 2444 |
| 520 | 20240801 | 101300 | 466393425 | 2185 | 2190 | 2190 | 2185 | 1603 |
| 521 | 20240801 | 101200 | 462885375 | 2190 | 2195 | 2195 | 2190 | 506 |
| 522 | 20240801 | 101100 | 461774710 | 2195 | 2195 | 2195 | 2195 | 1025 |
| 523 | 20240801 | 101000 | 459524835 | 2190 | 2190 | 2190 | 2190 | 100 |
| 524 | 20240801 | 100900 | 459305835 | 2190 | 2190 | 2190 | 2190 | 0 |
| 525 | 20240801 | 100800 | 459305835 | 2190 | 2190 | 2190 | 2190 | 174 |
| 526 | 20240801 | 100700 | 458924775 | 2190 | 2190 | 2190 | 2190 | 285 |
| 527 | 20240801 | 100600 | 458300625 | 2195 | 2190 | 2195 | 2190 | 501 |
| 528 | 20240801 | 100500 | 457200935 | 2190 | 2190 | 2190 | 2190 | 67 |
| 529 | 20240801 | 100400 | 457054205 | 2180 | 2185 | 2190 | 2180 | 3103 |
| 530 | 20240801 | 100300 | 450269285 | 2185 | 2175 | 2185 | 2175 | 2818 |
| 531 | 20240801 | 100200 | 444124060 | 2175 | 2180 | 2180 | 2175 | 3642 |
| 532 | 20240801 | 100100 | 436199500 | 2180 | 2180 | 2180 | 2180 | 28 |
| 533 | 20240801 | 100000 | 436138460 | 2185 | 2175 | 2185 | 2175 | 4 |
| 534 | 20240801 | 095900 | 436129730 | 2175 | 2175 | 2175 | 2175 | 200 |
| 535 | 20240801 | 095800 | 435694730 | 2185 | 2180 | 2185 | 2180 | 3000 |
| 536 | 20240801 | 095700 | 429140420 | 2180 | 2180 | 2180 | 2180 | 459 |
| 537 | 20240801 | 095600 | 428139800 | 2175 | 2175 | 2175 | 2175 | 401 |
| 538 | 20240801 | 095500 | 427267625 | 2175 | 2175 | 2175 | 2175 | 260 |
| 539 | 20240801 | 095400 | 426702125 | 2170 | 2175 | 2175 | 2170 | 2019 |
| 540 | 20240801 | 095300 | 422318180 | 2185 | 2175 | 2185 | 2165 | 2352 |
| 541 | 20240801 | 095200 | 417206530 | 2180 | 2190 | 2190 | 2180 | 2 |
| 542 | 20240801 | 095100 | 417202160 | 2160 | 2185 | 2185 | 2160 | 2145 |
| 543 | 20240801 | 095000 | 412549105 | 2185 | 2185 | 2185 | 2185 | 84 |
| 544 | 20240801 | 094900 | 412365565 | 2185 | 2180 | 2185 | 2175 | 69 |
| 545 | 20240801 | 094800 | 412215310 | 2175 | 2185 | 2185 | 2175 | 131 |
| 546 | 20240801 | 094700 | 411929765 | 2190 | 2190 | 2190 | 2190 | 1 |
| 547 | 20240801 | 094600 | 411927575 | 2175 | 2175 | 2175 | 2175 | 5 |
| 548 | 20240801 | 094500 | 411916700 | 2175 | 2190 | 2190 | 2165 | 189 |
| 549 | 20240801 | 094400 | 411504775 | 2190 | 2185 | 2190 | 2185 | 1340 |
| 550 | 20240801 | 094300 | 408573305 | 2180 | 2180 | 2185 | 2180 | 600 |
| 551 | 20240801 | 094200 | 407265300 | 2175 | 2175 | 2175 | 2175 | 2 |
| 552 | 20240801 | 094100 | 407260950 | 2175 | 2175 | 2175 | 2175 | 509 |
| 553 | 20240801 | 094000 | 406153875 | 2180 | 2180 | 2180 | 2180 | 1 |
| 554 | 20240801 | 093900 | 406151695 | 2180 | 2185 | 2185 | 2180 | 54 |
| 555 | 20240801 | 093800 | 406033815 | 2185 | 2185 | 2185 | 2175 | 108 |
| 556 | 20240801 | 093700 | 405798575 | 2185 | 2185 | 2185 | 2185 | 485 |
| 557 | 20240801 | 093600 | 404738850 | 2185 | 2185 | 2185 | 2185 | 722 |
| 558 | 20240801 | 093500 | 403161280 | 2185 | 2180 | 2185 | 2180 | 423 |
| 559 | 20240801 | 093400 | 402238525 | 2175 | 2180 | 2180 | 2175 | 339 |
| 560 | 20240801 | 093300 | 401500900 | 2180 | 2180 | 2180 | 2180 | 51 |
| 561 | 20240801 | 093200 | 401389720 | 2175 | 2180 | 2180 | 2175 | 1000 |
| 562 | 20240801 | 093100 | 399213425 | 2185 | 2185 | 2185 | 2185 | 1667 |
| 563 | 20240801 | 093000 | 395571030 | 2190 | 2170 | 2190 | 2160 | 2249 |
| 564 | 20240801 | 092900 | 390673530 | 2165 | 2170 | 2170 | 2160 | 2019 |
| 565 | 20240801 | 092800 | 386311720 | 2170 | 2175 | 2180 | 2170 | 2868 |
| 566 | 20240801 | 092700 | 380083235 | 2180 | 2175 | 2180 | 2175 | 1377 |
| 567 | 20240801 | 092600 | 377085735 | 2180 | 2175 | 2180 | 2175 | 80 |
| 568 | 20240801 | 092500 | 376911485 | 2180 | 2185 | 2185 | 2175 | 153 |
| 569 | 20240801 | 092400 | 376577610 | 2185 | 2185 | 2190 | 2175 | 1273 |
| 570 | 20240801 | 092300 | 373798105 | 2180 | 2185 | 2185 | 2180 | 2203 |
| 571 | 20240801 | 092200 | 368995290 | 2185 | 2180 | 2185 | 2180 | 2192 |
| 572 | 20240801 | 092100 | 364211180 | 2180 | 2175 | 2180 | 2175 | 1217 |
| 573 | 20240801 | 092000 | 361560645 | 2175 | 2160 | 2175 | 2160 | 481 |
| 574 | 20240801 | 091900 | 360515295 | 2155 | 2160 | 2175 | 2155 | 13255 |
| 575 | 20240801 | 091800 | 331919695 | 2160 | 2170 | 2170 | 2160 | 3322 |
| 576 | 20240801 | 091700 | 324726825 | 2175 | 2180 | 2180 | 2175 | 201 |
| 577 | 20240801 | 091600 | 324288790 | 2175 | 2175 | 2185 | 2175 | 741 |
| 578 | 20240801 | 091500 | 322671115 | 2180 | 2180 | 2180 | 2160 | 5141 |
| 579 | 20240801 | 091400 | 311533030 | 2180 | 2185 | 2185 | 2180 | 1580 |
| 580 | 20240801 | 091300 | 308088480 | 2185 | 2180 | 2190 | 2165 | 5359 |
| 581 | 20240801 | 091200 | 296438650 | 2180 | 2190 | 2190 | 2180 | 616 |
| 582 | 20240801 | 091100 | 295091795 | 2185 | 2185 | 2200 | 2175 | 7244 |
| 583 | 20240801 | 091000 | 279243280 | 2190 | 2190 | 2190 | 2190 | 1370 |
| 584 | 20240801 | 090900 | 276242980 | 2195 | 2205 | 2205 | 2190 | 8004 |
| 585 | 20240801 | 090800 | 258706735 | 2200 | 2200 | 2200 | 2190 | 5657 |
| 586 | 20240801 | 090700 | 246293400 | 2210 | 2210 | 2210 | 2200 | 6908 |
| 587 | 20240801 | 090600 | 231089450 | 2205 | 2205 | 2205 | 2205 | 504 |
| 588 | 20240801 | 090500 | 229978130 | 2205 | 2210 | 2210 | 2195 | 7773 |
| 589 | 20240801 | 090400 | 212863970 | 2210 | 2215 | 2220 | 2190 | 7758 |
| 590 | 20240801 | 090300 | 195753820 | 2210 | 2245 | 2255 | 2205 | 36125 |
| 591 | 20240801 | 090200 | 115134470 | 2245 | 2230 | 2260 | 2215 | 24703 |
| 592 | 20240801 | 090100 | 60001085 | 2230 | 2160 | 2230 | 2160 | 7590 |
| 593 | 20240801 | 090000 | 43349745 | 2160 | 2135 | 2160 | 2130 | 20233 |