34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 3 | 20230927 | 184800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20230927 | 184700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20230927 | 184600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20230927 | 184500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20230927 | 184400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20230927 | 184300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20230927 | 184200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20230927 | 184100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20230927 | 184000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20230927 | 183900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20230927 | 183800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20230927 | 183700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20230927 | 183600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20230927 | 183500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20230927 | 183400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20230927 | 183300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20230927 | 183200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20230927 | 183100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20230927 | 183000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20230927 | 182900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20230927 | 182800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20230927 | 182700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20230927 | 182600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20230927 | 182500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20230927 | 182400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20230927 | 182300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20230927 | 182200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20230927 | 182100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20230927 | 182000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20230927 | 181900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 33 | 20230927 | 181800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20230927 | 181700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20230927 | 181600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20230927 | 181500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20230927 | 181400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20230927 | 181300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20230927 | 181200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20230927 | 181100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20230927 | 181000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20230927 | 180900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20230927 | 180800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20230927 | 180700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20230927 | 180600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20230927 | 180500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20230927 | 180400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20230927 | 180300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20230927 | 180200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20230927 | 180100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20230927 | 180000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20230927 | 175900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20230927 | 175800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20230927 | 175700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20230927 | 175600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20230927 | 175500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20230927 | 175400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20230927 | 175300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20230927 | 175200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20230927 | 175100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20230927 | 175000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20230927 | 174900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 63 | 20230927 | 174800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20230927 | 174700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20230927 | 174600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20230927 | 174500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20230927 | 174400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20230927 | 174300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20230927 | 174200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20230927 | 174100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20230927 | 174000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20230927 | 173900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20230927 | 173800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20230927 | 173700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20230927 | 173600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20230927 | 173500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20230927 | 173400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20230927 | 173300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20230927 | 173200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20230927 | 173100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20230927 | 173000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20230927 | 172900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20230927 | 172800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20230927 | 172700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20230927 | 172600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20230927 | 172500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20230927 | 172400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20230927 | 172300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20230927 | 172200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20230927 | 172100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20230927 | 172000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20230927 | 171900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 93 | 20230927 | 171800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20230927 | 171700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20230927 | 171600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20230927 | 171500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20230927 | 171400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20230927 | 171300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20230927 | 171200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20230927 | 171100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20230927 | 171000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20230927 | 170900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20230927 | 170800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20230927 | 170700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20230927 | 170600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20230927 | 170500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20230927 | 170400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20230927 | 170300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20230927 | 170200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20230927 | 170100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20230927 | 170000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20230927 | 165900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20230927 | 165800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20230927 | 165700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20230927 | 165600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20230927 | 165500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20230927 | 165400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20230927 | 165300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20230927 | 165200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20230927 | 165100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20230927 | 165000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20230927 | 164900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 123 | 20230927 | 164800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20230927 | 164700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20230927 | 164600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20230927 | 164500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20230927 | 164400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20230927 | 164300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20230927 | 164200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20230927 | 164100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20230927 | 164000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20230927 | 163900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20230927 | 163800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20230927 | 163700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20230927 | 163600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20230927 | 163500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20230927 | 163400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20230927 | 163300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20230927 | 163200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20230927 | 163100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20230927 | 163000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20230927 | 162900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20230927 | 162800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20230927 | 162700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20230927 | 162600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20230927 | 162500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20230927 | 162400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20230927 | 162300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20230927 | 162200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20230927 | 162100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20230927 | 162000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20230927 | 161900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 153 | 20230927 | 161800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20230927 | 161700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20230927 | 161600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20230927 | 161500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20230927 | 161400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20230927 | 161300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20230927 | 161200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20230927 | 161100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20230927 | 161000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20230927 | 160900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20230927 | 160800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20230927 | 160700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20230927 | 160600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20230927 | 160500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20230927 | 160400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20230927 | 160300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20230927 | 160200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20230927 | 160100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20230927 | 160000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20230927 | 155900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20230927 | 155800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20230927 | 155700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20230927 | 155600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20230927 | 155500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20230927 | 155400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20230927 | 155300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20230927 | 155200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20230927 | 155100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20230927 | 155000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20230927 | 154900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 183 | 20230927 | 154800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20230927 | 154700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20230927 | 154600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20230927 | 154500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20230927 | 154400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20230927 | 154300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20230927 | 154200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20230927 | 154100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20230927 | 154000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20230927 | 153900 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20230927 | 153800 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20230927 | 153700 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20230927 | 153600 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20230927 | 153500 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20230927 | 153400 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20230927 | 153300 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20230927 | 153200 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20230927 | 153100 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20230927 | 153000 | 27910954600 | 111000 | 111000 | 111000 | 111000 | 36519 |
| 202 | 20230927 | 152900 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20230927 | 152800 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20230927 | 152700 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20230927 | 152600 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20230927 | 152500 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20230927 | 152400 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20230927 | 152300 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20230927 | 152200 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20230927 | 152100 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20230927 | 152000 | 23857345600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20230927 | 151900 | 23857345600 | 111000 | 111000 | 111000 | 110800 | 2384 |
| 213 | 20230927 | 151800 | 23592927500 | 110900 | 110900 | 111000 | 110900 | 1478 |
| 214 | 20230927 | 151700 | 23429015700 | 110900 | 110900 | 111000 | 110900 | 1384 |
| 215 | 20230927 | 151600 | 23275525200 | 110900 | 111000 | 111000 | 110900 | 907 |
| 216 | 20230927 | 151500 | 23174933000 | 110900 | 110900 | 111000 | 110800 | 1645 |
| 217 | 20230927 | 151400 | 22992505800 | 110900 | 111000 | 111000 | 110800 | 4681 |
| 218 | 20230927 | 151300 | 22473176100 | 111000 | 111100 | 111100 | 111000 | 1481 |
| 219 | 20230927 | 151200 | 22308752800 | 111100 | 111100 | 111100 | 111000 | 1046 |
| 220 | 20230927 | 151100 | 22192608200 | 111100 | 111100 | 111100 | 111000 | 862 |
| 221 | 20230927 | 151000 | 22096874200 | 111100 | 111200 | 111200 | 111000 | 1414 |
| 222 | 20230927 | 150900 | 21939813900 | 111200 | 111100 | 111200 | 111100 | 669 |
| 223 | 20230927 | 150800 | 21865480300 | 111100 | 111100 | 111100 | 111000 | 775 |
| 224 | 20230927 | 150700 | 21779398700 | 111100 | 111200 | 111200 | 111000 | 1690 |
| 225 | 20230927 | 150600 | 21591740300 | 111200 | 111000 | 111200 | 111000 | 1547 |
| 226 | 20230927 | 150500 | 21419986500 | 111100 | 111200 | 111200 | 111000 | 2809 |
| 227 | 20230927 | 150400 | 21107995900 | 111100 | 111200 | 111200 | 111100 | 1419 |
| 228 | 20230927 | 150300 | 20950339700 | 111200 | 111300 | 111300 | 111100 | 1896 |
| 229 | 20230927 | 150200 | 20739565600 | 111300 | 111300 | 111400 | 111200 | 575 |
| 230 | 20230927 | 150100 | 20675582300 | 111300 | 111600 | 111600 | 111300 | 2497 |
| 231 | 20230927 | 150000 | 20397321000 | 111600 | 111600 | 111600 | 111500 | 1121 |
| 232 | 20230927 | 145900 | 20272295900 | 111600 | 111600 | 111600 | 111500 | 349 |
| 233 | 20230927 | 145800 | 20233360900 | 111500 | 111600 | 111600 | 111500 | 295 |
| 234 | 20230927 | 145700 | 20200460700 | 111500 | 111600 | 111600 | 111500 | 50 |
| 235 | 20230927 | 145600 | 20194884400 | 111600 | 111500 | 111600 | 111500 | 150 |
| 236 | 20230927 | 145500 | 20178153700 | 111500 | 111500 | 111600 | 111500 | 170 |
| 237 | 20230927 | 145400 | 20159194300 | 111600 | 111700 | 111800 | 111600 | 802 |
| 238 | 20230927 | 145300 | 20069642000 | 111700 | 111700 | 111700 | 111600 | 592 |
| 239 | 20230927 | 145200 | 20003526200 | 111700 | 111600 | 111700 | 111600 | 491 |
| 240 | 20230927 | 145100 | 19948690400 | 111600 | 111600 | 111700 | 111500 | 1020 |
| 241 | 20230927 | 145000 | 19834817100 | 111600 | 111500 | 111600 | 111400 | 1273 |
| 242 | 20230927 | 144900 | 19692836500 | 111500 | 111400 | 111500 | 111400 | 517 |
| 243 | 20230927 | 144800 | 19635202200 | 111500 | 111400 | 111500 | 111400 | 638 |
| 244 | 20230927 | 144700 | 19564066900 | 111500 | 111500 | 111500 | 111400 | 153 |
| 245 | 20230927 | 144600 | 19547008300 | 111500 | 111500 | 111500 | 111400 | 92 |
| 246 | 20230927 | 144500 | 19536750900 | 111500 | 111500 | 111500 | 111400 | 70 |
| 247 | 20230927 | 144400 | 19528947300 | 111500 | 111500 | 111500 | 111400 | 269 |
| 248 | 20230927 | 144300 | 19498954400 | 111500 | 111500 | 111500 | 111500 | 32 |
| 249 | 20230927 | 144200 | 19495386400 | 111500 | 111400 | 111500 | 111400 | 75 |
| 250 | 20230927 | 144100 | 19487027500 | 111500 | 111500 | 111500 | 111400 | 337 |
| 251 | 20230927 | 144000 | 19449455300 | 111500 | 111500 | 111500 | 111400 | 99 |
| 252 | 20230927 | 143900 | 19438417400 | 111500 | 111500 | 111500 | 111400 | 211 |
| 253 | 20230927 | 143800 | 19414902500 | 111500 | 111500 | 111500 | 111400 | 192 |
| 254 | 20230927 | 143700 | 19393504800 | 111400 | 111500 | 111500 | 111400 | 164 |
| 255 | 20230927 | 143600 | 19375232300 | 111500 | 111500 | 111500 | 111400 | 82 |
| 256 | 20230927 | 143500 | 19366090200 | 111500 | 111500 | 111500 | 111400 | 279 |
| 257 | 20230927 | 143400 | 19334986300 | 111500 | 111300 | 111500 | 111300 | 286 |
| 258 | 20230927 | 143300 | 19303125600 | 111300 | 111200 | 111300 | 111100 | 3271 |
| 259 | 20230927 | 143200 | 18939346700 | 111200 | 111200 | 111200 | 111100 | 239 |
| 260 | 20230927 | 143100 | 18912777300 | 111100 | 111100 | 111200 | 111100 | 113 |
| 261 | 20230927 | 143000 | 18900216600 | 111100 | 111100 | 111200 | 111100 | 169 |
| 262 | 20230927 | 142900 | 18881431400 | 111200 | 111200 | 111200 | 111100 | 410 |
| 263 | 20230927 | 142800 | 18835863400 | 111200 | 111100 | 111200 | 111100 | 399 |
| 264 | 20230927 | 142700 | 18791513300 | 111100 | 111100 | 111200 | 111100 | 320 |
| 265 | 20230927 | 142600 | 18755951900 | 111200 | 111100 | 111200 | 111100 | 361 |
| 266 | 20230927 | 142500 | 18715841500 | 111200 | 111200 | 111200 | 111100 | 707 |
| 267 | 20230927 | 142400 | 18637289000 | 111100 | 111100 | 111200 | 111100 | 185 |
| 268 | 20230927 | 142300 | 18616734400 | 111100 | 111200 | 111200 | 111100 | 233 |
| 269 | 20230927 | 142200 | 18590846800 | 111100 | 111200 | 111200 | 111100 | 177 |
| 270 | 20230927 | 142100 | 18571179900 | 111100 | 111200 | 111200 | 111100 | 417 |
| 271 | 20230927 | 142000 | 18524845200 | 111100 | 111100 | 111200 | 111100 | 236 |
| 272 | 20230927 | 141900 | 18498620000 | 111100 | 111200 | 111200 | 111100 | 494 |
| 273 | 20230927 | 141800 | 18443728800 | 111100 | 111100 | 111200 | 111100 | 323 |
| 274 | 20230927 | 141700 | 18407833300 | 111200 | 111200 | 111300 | 111100 | 1304 |
| 275 | 20230927 | 141600 | 18262837100 | 111200 | 111200 | 111300 | 111200 | 552 |
| 276 | 20230927 | 141500 | 18201453300 | 111300 | 111200 | 111300 | 111200 | 148 |
| 277 | 20230927 | 141400 | 18184983000 | 111200 | 111200 | 111300 | 111200 | 367 |
| 278 | 20230927 | 141300 | 18144169500 | 111300 | 111200 | 111300 | 111200 | 1057 |
| 279 | 20230927 | 141200 | 18026613600 | 111200 | 111200 | 111300 | 111200 | 232 |
| 280 | 20230927 | 141100 | 18000796900 | 111300 | 111200 | 111300 | 111200 | 142 |
| 281 | 20230927 | 141000 | 17985005800 | 111200 | 111300 | 111300 | 111200 | 135 |
| 282 | 20230927 | 140900 | 17969992500 | 111300 | 111300 | 111300 | 111200 | 52 |
| 283 | 20230927 | 140800 | 17964208700 | 111200 | 111400 | 111400 | 111200 | 1195 |
| 284 | 20230927 | 140700 | 17831228400 | 111300 | 111300 | 111400 | 111300 | 149 |
| 285 | 20230927 | 140600 | 17814639700 | 111400 | 111300 | 111400 | 111300 | 250 |
| 286 | 20230927 | 140500 | 17786794200 | 111400 | 111500 | 111500 | 111300 | 198 |
| 287 | 20230927 | 140400 | 17764737300 | 111500 | 111500 | 111500 | 111400 | 336 |
| 288 | 20230927 | 140300 | 17727277400 | 111400 | 111200 | 111500 | 111200 | 1099 |
| 289 | 20230927 | 140200 | 17605002900 | 111200 | 111100 | 111200 | 111100 | 774 |
| 290 | 20230927 | 140100 | 17518963000 | 111200 | 111200 | 111200 | 111000 | 761 |
| 291 | 20230927 | 140000 | 17434398700 | 111200 | 111100 | 111200 | 110900 | 2613 |
| 292 | 20230927 | 135900 | 17144224400 | 111100 | 111300 | 111400 | 111100 | 1266 |
| 293 | 20230927 | 135800 | 17003434400 | 111300 | 111600 | 111700 | 111300 | 3221 |
| 294 | 20230927 | 135700 | 16644320300 | 111700 | 111800 | 111900 | 111700 | 1468 |
| 295 | 20230927 | 135600 | 16480323600 | 111900 | 111800 | 111900 | 111700 | 960 |
| 296 | 20230927 | 135500 | 16372995400 | 111900 | 111800 | 111900 | 111800 | 79 |
| 297 | 20230927 | 135400 | 16364162400 | 111800 | 111800 | 111900 | 111800 | 609 |
| 298 | 20230927 | 135300 | 16296059000 | 111800 | 111900 | 111900 | 111800 | 474 |
| 299 | 20230927 | 135200 | 16243065200 | 111800 | 111900 | 112000 | 111800 | 1832 |
| 300 | 20230927 | 135100 | 16038066500 | 112000 | 111900 | 112000 | 111900 | 99 |
| 301 | 20230927 | 135000 | 16026987500 | 112000 | 112100 | 112100 | 111900 | 1317 |
| 302 | 20230927 | 134900 | 15879492800 | 112000 | 112100 | 112200 | 112000 | 525 |
| 303 | 20230927 | 134800 | 15820655900 | 112200 | 112100 | 112200 | 112100 | 271 |
| 304 | 20230927 | 134700 | 15790273200 | 112200 | 112200 | 112200 | 112100 | 97 |
| 305 | 20230927 | 134600 | 15779397900 | 112100 | 112100 | 112200 | 112100 | 11 |
| 306 | 20230927 | 134500 | 15778164500 | 112100 | 112100 | 112200 | 112100 | 277 |
| 307 | 20230927 | 134400 | 15747098100 | 112200 | 112200 | 112200 | 112100 | 262 |
| 308 | 20230927 | 134300 | 15717725300 | 112100 | 112100 | 112200 | 112100 | 106 |
| 309 | 20230927 | 134200 | 15705840000 | 112100 | 112100 | 112200 | 112100 | 22 |
| 310 | 20230927 | 134100 | 15703372600 | 112200 | 112100 | 112200 | 112100 | 52 |
| 311 | 20230927 | 134000 | 15697539600 | 112200 | 112100 | 112200 | 112100 | 237 |
| 312 | 20230927 | 133900 | 15670970700 | 112200 | 112200 | 112200 | 112100 | 206 |
| 313 | 20230927 | 133800 | 15647874500 | 112100 | 112200 | 112200 | 112100 | 59 |
| 314 | 20230927 | 133700 | 15641256900 | 112200 | 112200 | 112400 | 112200 | 538 |
| 315 | 20230927 | 133600 | 15580891900 | 112200 | 112100 | 112200 | 112100 | 127 |
| 316 | 20230927 | 133500 | 15566647300 | 112100 | 112100 | 112400 | 112100 | 411 |
| 317 | 20230927 | 133400 | 15520510600 | 112200 | 112300 | 112400 | 112200 | 173 |
| 318 | 20230927 | 133300 | 15501098800 | 112300 | 111900 | 112300 | 111900 | 3962 |
| 319 | 20230927 | 133200 | 15057505300 | 111800 | 111900 | 111900 | 111800 | 207 |
| 320 | 20230927 | 133100 | 15034359600 | 111900 | 111800 | 111900 | 111800 | 223 |
| 321 | 20230927 | 133000 | 15009424700 | 111900 | 111800 | 111900 | 111800 | 79 |
| 322 | 20230927 | 132900 | 15000589600 | 111800 | 111900 | 112000 | 111800 | 277 |
| 323 | 20230927 | 132800 | 14969594500 | 111900 | 111900 | 111900 | 111900 | 208 |
| 324 | 20230927 | 132700 | 14946319300 | 112000 | 112000 | 112000 | 111900 | 51 |
| 325 | 20230927 | 132600 | 14940611100 | 112000 | 111900 | 112000 | 111900 | 97 |
| 326 | 20230927 | 132500 | 14929754900 | 111900 | 111900 | 112000 | 111900 | 519 |
| 327 | 20230927 | 132400 | 14871678100 | 111900 | 112000 | 112000 | 111900 | 55 |
| 328 | 20230927 | 132300 | 14865520200 | 112000 | 111900 | 112000 | 111900 | 515 |
| 329 | 20230927 | 132200 | 14807890500 | 111900 | 111900 | 112000 | 111900 | 237 |
| 330 | 20230927 | 132100 | 14781358400 | 111900 | 112100 | 112100 | 111900 | 625 |
| 331 | 20230927 | 132000 | 14711358200 | 112100 | 112000 | 112100 | 112000 | 231 |
| 332 | 20230927 | 131900 | 14685482400 | 112000 | 112100 | 112100 | 112000 | 91 |
| 333 | 20230927 | 131800 | 14675286500 | 112000 | 112100 | 112100 | 112000 | 41 |
| 334 | 20230927 | 131700 | 14670693300 | 112000 | 112100 | 112100 | 112000 | 504 |
| 335 | 20230927 | 131600 | 14614242300 | 112100 | 112100 | 112100 | 112000 | 186 |
| 336 | 20230927 | 131500 | 14593396600 | 112100 | 112100 | 112100 | 112000 | 27 |
| 337 | 20230927 | 131400 | 14590371300 | 112100 | 112000 | 112100 | 112000 | 40 |
| 338 | 20230927 | 131300 | 14585890600 | 112100 | 112100 | 112200 | 112000 | 282 |
| 339 | 20230927 | 131200 | 14554279600 | 112200 | 112100 | 112200 | 112100 | 174 |
| 340 | 20230927 | 131100 | 14534768900 | 112100 | 112100 | 112200 | 112100 | 124 |
| 341 | 20230927 | 131000 | 14520866900 | 112200 | 112100 | 112200 | 112100 | 35 |
| 342 | 20230927 | 130900 | 14516943200 | 112100 | 112200 | 112200 | 112100 | 360 |
| 343 | 20230927 | 130800 | 14476585600 | 112100 | 112200 | 112200 | 112100 | 287 |
| 344 | 20230927 | 130700 | 14444406700 | 112200 | 112200 | 112200 | 112100 | 493 |
| 345 | 20230927 | 130600 | 14389134100 | 112200 | 112200 | 112200 | 112100 | 203 |
| 346 | 20230927 | 130500 | 14366357800 | 112100 | 112200 | 112200 | 112100 | 81 |
| 347 | 20230927 | 130400 | 14357276200 | 112200 | 112100 | 112200 | 112100 | 209 |
| 348 | 20230927 | 130300 | 14333846500 | 112100 | 112100 | 112200 | 111800 | 2608 |
| 349 | 20230927 | 130200 | 14041793600 | 112100 | 112200 | 112200 | 112100 | 180 |
| 350 | 20230927 | 130100 | 14021614400 | 112200 | 112200 | 112200 | 112100 | 27 |
| 351 | 20230927 | 130000 | 14018585100 | 112200 | 112200 | 112200 | 112100 | 97 |
| 352 | 20230927 | 125900 | 14007702400 | 112100 | 112200 | 112200 | 112100 | 348 |
| 353 | 20230927 | 125800 | 13968681700 | 112100 | 112200 | 112200 | 112100 | 43 |
| 354 | 20230927 | 125700 | 13963861300 | 112200 | 112100 | 112200 | 112100 | 213 |
| 355 | 20230927 | 125600 | 13939983400 | 112000 | 112200 | 112300 | 112000 | 1054 |
| 356 | 20230927 | 125500 | 13821802600 | 112200 | 112200 | 112300 | 112200 | 178 |
| 357 | 20230927 | 125400 | 13801820400 | 112100 | 112100 | 112300 | 112000 | 1514 |
| 358 | 20230927 | 125300 | 13632082000 | 112100 | 112000 | 112100 | 112000 | 19 |
| 359 | 20230927 | 125200 | 13629953600 | 112000 | 112000 | 112100 | 112000 | 185 |
| 360 | 20230927 | 125100 | 13609219000 | 112100 | 112100 | 112100 | 112000 | 76 |
| 361 | 20230927 | 125000 | 13600705500 | 112100 | 112100 | 112100 | 112100 | 11 |
| 362 | 20230927 | 124900 | 13599472400 | 112100 | 112000 | 112100 | 112000 | 147 |
| 363 | 20230927 | 124800 | 13582999400 | 112000 | 112000 | 112100 | 112000 | 376 |
| 364 | 20230927 | 124700 | 13540886700 | 112000 | 112100 | 112100 | 112000 | 20 |
| 365 | 20230927 | 124600 | 13538644900 | 112000 | 111900 | 112000 | 111900 | 1629 |
| 366 | 20230927 | 124500 | 13356275000 | 111900 | 112000 | 112100 | 111800 | 1521 |
| 367 | 20230927 | 124400 | 13186023500 | 112000 | 112100 | 112100 | 112000 | 24 |
| 368 | 20230927 | 124300 | 13183334500 | 112100 | 112000 | 112100 | 112000 | 43 |
| 369 | 20230927 | 124200 | 13178515600 | 112100 | 112000 | 112100 | 111900 | 678 |
| 370 | 20230927 | 124100 | 13102598500 | 112000 | 112000 | 112000 | 112000 | 219 |
| 371 | 20230927 | 124000 | 13078070500 | 112100 | 112000 | 112100 | 112000 | 33 |
| 372 | 20230927 | 123900 | 13074373800 | 112000 | 112200 | 112200 | 112000 | 1281 |
| 373 | 20230927 | 123800 | 12930802000 | 112100 | 112100 | 112200 | 112100 | 263 |
| 374 | 20230927 | 123700 | 12901299600 | 112200 | 112100 | 112200 | 112100 | 293 |
| 375 | 20230927 | 123600 | 12868439300 | 112200 | 112100 | 112200 | 112100 | 242 |
| 376 | 20230927 | 123500 | 12841298900 | 112200 | 112100 | 112200 | 112100 | 188 |
| 377 | 20230927 | 123400 | 12820222900 | 112100 | 112100 | 112200 | 112100 | 195 |
| 378 | 20230927 | 123300 | 12798350000 | 112100 | 112100 | 112200 | 112100 | 171 |
| 379 | 20230927 | 123200 | 12779167600 | 112100 | 112200 | 112200 | 112100 | 9 |
| 380 | 20230927 | 123100 | 12778158400 | 112200 | 112300 | 112400 | 112200 | 803 |
| 381 | 20230927 | 123000 | 12688018100 | 112300 | 112400 | 112400 | 112300 | 160 |
| 382 | 20230927 | 122900 | 12670048700 | 112400 | 112600 | 112600 | 112400 | 547 |
| 383 | 20230927 | 122800 | 12608546800 | 112500 | 112500 | 112600 | 112500 | 375 |
| 384 | 20230927 | 122700 | 12566359200 | 112500 | 112600 | 112600 | 112500 | 63 |
| 385 | 20230927 | 122600 | 12559270300 | 112500 | 112600 | 112600 | 112500 | 31 |
| 386 | 20230927 | 122500 | 12555782600 | 112500 | 112500 | 112600 | 112500 | 63 |
| 387 | 20230927 | 122400 | 12548695000 | 112500 | 112600 | 112600 | 112500 | 105 |
| 388 | 20230927 | 122300 | 12536877700 | 112600 | 112400 | 112600 | 112400 | 866 |
| 389 | 20230927 | 122200 | 12439434300 | 112400 | 112500 | 112500 | 112400 | 142 |
| 390 | 20230927 | 122100 | 12423463100 | 112500 | 112400 | 112500 | 112400 | 64 |
| 391 | 20230927 | 122000 | 12416268600 | 112400 | 112500 | 112500 | 112400 | 189 |
| 392 | 20230927 | 121900 | 12395024200 | 112500 | 112400 | 112500 | 112400 | 53 |
| 393 | 20230927 | 121800 | 12389066600 | 112400 | 112400 | 112500 | 112400 | 19 |
| 394 | 20230927 | 121700 | 12386929700 | 112400 | 112400 | 112400 | 112300 | 412 |
| 395 | 20230927 | 121600 | 12340625400 | 112300 | 112400 | 112400 | 112300 | 35 |
| 396 | 20230927 | 121500 | 12336694400 | 112400 | 112200 | 112400 | 112100 | 552 |
| 397 | 20230927 | 121400 | 12274723500 | 112200 | 112300 | 112300 | 112100 | 281 |
| 398 | 20230927 | 121300 | 12243193000 | 112200 | 112200 | 112200 | 112200 | 98 |
| 399 | 20230927 | 121200 | 12232197400 | 112200 | 112300 | 112300 | 112200 | 356 |
| 400 | 20230927 | 121100 | 12192252900 | 112300 | 112200 | 112300 | 112200 | 233 |
| 401 | 20230927 | 121000 | 12166103400 | 112200 | 112300 | 112300 | 112200 | 125 |
| 402 | 20230927 | 120900 | 12152075300 | 112200 | 112000 | 112300 | 112000 | 1305 |
| 403 | 20230927 | 120800 | 12005794700 | 112000 | 112100 | 112100 | 112000 | 140 |
| 404 | 20230927 | 120700 | 11990106300 | 112100 | 112100 | 112100 | 112000 | 109 |
| 405 | 20230927 | 120600 | 11977892900 | 112100 | 112000 | 112100 | 112000 | 23 |
| 406 | 20230927 | 120500 | 11975315500 | 112000 | 112100 | 112100 | 112000 | 3532 |
| 407 | 20230927 | 120400 | 11579582200 | 112100 | 112300 | 112300 | 112100 | 372 |
| 408 | 20230927 | 120300 | 11537850900 | 112300 | 112200 | 112300 | 112200 | 919 |
| 409 | 20230927 | 120200 | 11434694800 | 112300 | 112300 | 112400 | 112300 | 405 |
| 410 | 20230927 | 120100 | 11389210600 | 112400 | 112400 | 112500 | 112400 | 808 |
| 411 | 20230927 | 120000 | 11298391000 | 112400 | 112500 | 112500 | 112400 | 580 |
| 412 | 20230927 | 115900 | 11233194100 | 112400 | 112600 | 112600 | 112400 | 768 |
| 413 | 20230927 | 115800 | 11146786300 | 112600 | 112300 | 112600 | 112300 | 4543 |
| 414 | 20230927 | 115700 | 10635928200 | 112300 | 112400 | 112400 | 112300 | 335 |
| 415 | 20230927 | 115600 | 10598288800 | 112300 | 112500 | 112500 | 112300 | 793 |
| 416 | 20230927 | 115500 | 10509163000 | 112500 | 112400 | 112500 | 112400 | 18 |
| 417 | 20230927 | 115400 | 10507139700 | 112500 | 112400 | 112500 | 112400 | 302 |
| 418 | 20230927 | 115300 | 10473186900 | 112400 | 112400 | 112500 | 112400 | 124 |
| 419 | 20230927 | 115200 | 10459245800 | 112400 | 112500 | 112500 | 112400 | 24 |
| 420 | 20230927 | 115100 | 10456548000 | 112500 | 112400 | 112500 | 112400 | 46 |
| 421 | 20230927 | 115000 | 10451377400 | 112400 | 112400 | 112500 | 112400 | 48 |
| 422 | 20230927 | 114900 | 10445981800 | 112400 | 112400 | 112500 | 112400 | 98 |
| 423 | 20230927 | 114800 | 10434963300 | 112500 | 112500 | 112500 | 112400 | 393 |
| 424 | 20230927 | 114700 | 10390773900 | 112400 | 112500 | 112600 | 112400 | 317 |
| 425 | 20230927 | 114600 | 10355113700 | 112500 | 112600 | 112600 | 112500 | 101 |
| 426 | 20230927 | 114500 | 10343748300 | 112500 | 112500 | 112600 | 112500 | 55 |
| 427 | 20230927 | 114400 | 10337560600 | 112600 | 112500 | 112600 | 112500 | 276 |
| 428 | 20230927 | 114300 | 10306495800 | 112600 | 112500 | 112600 | 112500 | 2172 |
| 429 | 20230927 | 114200 | 10062143200 | 112600 | 112500 | 112600 | 112500 | 262 |
| 430 | 20230927 | 114100 | 10032645900 | 112600 | 112500 | 112600 | 112500 | 65 |
| 431 | 20230927 | 114000 | 10025332500 | 112600 | 112500 | 112600 | 112500 | 192 |
| 432 | 20230927 | 113900 | 10003730600 | 112600 | 112600 | 112600 | 112500 | 350 |
| 433 | 20230927 | 113800 | 9964345200 | 112500 | 112500 | 112600 | 112500 | 350 |
| 434 | 20230927 | 113700 | 9924955100 | 112500 | 112600 | 112600 | 112500 | 46 |
| 435 | 20230927 | 113600 | 9919778700 | 112600 | 112700 | 112700 | 112600 | 2529 |
| 436 | 20230927 | 113500 | 9634910700 | 112700 | 112800 | 112800 | 112700 | 56 |
| 437 | 20230927 | 113400 | 9628596400 | 112700 | 112800 | 112800 | 112700 | 298 |
| 438 | 20230927 | 113300 | 9595009700 | 112800 | 112700 | 112800 | 112700 | 683 |
| 439 | 20230927 | 113200 | 9518022300 | 112800 | 112800 | 112800 | 112700 | 296 |
| 440 | 20230927 | 113100 | 9484639300 | 112800 | 112800 | 112900 | 112800 | 353 |
| 441 | 20230927 | 113000 | 9444820800 | 112800 | 112800 | 112900 | 112800 | 141 |
| 442 | 20230927 | 112900 | 9428906100 | 112800 | 112900 | 112900 | 112800 | 99 |
| 443 | 20230927 | 112800 | 9417738600 | 112900 | 112800 | 112900 | 112800 | 31 |
| 444 | 20230927 | 112700 | 9414241500 | 112800 | 112900 | 112900 | 112800 | 430 |
| 445 | 20230927 | 112600 | 9365731100 | 112800 | 112800 | 112900 | 112800 | 41 |
| 446 | 20230927 | 112500 | 9361105800 | 112900 | 112900 | 112900 | 112800 | 601 |
| 447 | 20230927 | 112400 | 9293276200 | 112900 | 113000 | 113000 | 112900 | 309 |
| 448 | 20230927 | 112300 | 9258389800 | 113000 | 113000 | 113100 | 113000 | 1418 |
| 449 | 20230927 | 112200 | 9098155700 | 113000 | 113000 | 113100 | 113000 | 336 |
| 450 | 20230927 | 112100 | 9060185600 | 113000 | 113100 | 113100 | 113000 | 104 |
| 451 | 20230927 | 112000 | 9048424500 | 113000 | 113100 | 113100 | 113000 | 17 |
| 452 | 20230927 | 111900 | 9046502100 | 113100 | 113000 | 113100 | 113000 | 50 |
| 453 | 20230927 | 111800 | 9040849800 | 113000 | 113100 | 113100 | 113000 | 1793 |
| 454 | 20230927 | 111700 | 8838066200 | 113100 | 113000 | 113100 | 113000 | 310 |
| 455 | 20230927 | 111600 | 8803023200 | 113000 | 113000 | 113100 | 113000 | 206 |
| 456 | 20230927 | 111500 | 8779745000 | 113000 | 113000 | 113000 | 113000 | 83 |
| 457 | 20230927 | 111400 | 8770366000 | 113100 | 113100 | 113100 | 113000 | 306 |
| 458 | 20230927 | 111300 | 8735787600 | 113000 | 113000 | 113100 | 113000 | 226 |
| 459 | 20230927 | 111200 | 8710248800 | 113100 | 113000 | 113100 | 113000 | 69 |
| 460 | 20230927 | 111100 | 8702451100 | 113000 | 113000 | 113100 | 113000 | 281 |
| 461 | 20230927 | 111000 | 8670688100 | 113100 | 113100 | 113100 | 113000 | 56 |
| 462 | 20230927 | 110900 | 8664359300 | 113100 | 113100 | 113100 | 113000 | 193 |
| 463 | 20230927 | 110800 | 8642543800 | 113100 | 113000 | 113100 | 113000 | 744 |
| 464 | 20230927 | 110700 | 8558445500 | 113000 | 113100 | 113100 | 113000 | 623 |
| 465 | 20230927 | 110600 | 8488017600 | 113200 | 113200 | 113200 | 113100 | 29 |
| 466 | 20230927 | 110500 | 8484736300 | 113100 | 113100 | 113200 | 113100 | 333 |
| 467 | 20230927 | 110400 | 8447063300 | 113100 | 113100 | 113200 | 113100 | 27 |
| 468 | 20230927 | 110300 | 8444009400 | 113100 | 113100 | 113100 | 113100 | 4 |
| 469 | 20230927 | 110200 | 8443557000 | 113200 | 113200 | 113200 | 113100 | 245 |
| 470 | 20230927 | 110100 | 8415834900 | 113200 | 113300 | 113300 | 113200 | 794 |
| 471 | 20230927 | 110000 | 8325902900 | 113300 | 113200 | 113300 | 113200 | 798 |
| 472 | 20230927 | 105900 | 8235566800 | 113200 | 113100 | 113200 | 113000 | 364 |
| 473 | 20230927 | 105800 | 8194400900 | 113100 | 113100 | 113100 | 113100 | 211 |
| 474 | 20230927 | 105700 | 8170536800 | 113200 | 112900 | 113200 | 112900 | 352 |
| 475 | 20230927 | 105600 | 8130761700 | 112900 | 113000 | 113000 | 112900 | 73 |
| 476 | 20230927 | 105500 | 8122513300 | 113000 | 113000 | 113100 | 112900 | 230 |
| 477 | 20230927 | 105400 | 8096538400 | 113000 | 113100 | 113100 | 113000 | 120 |
| 478 | 20230927 | 105300 | 8082972500 | 113000 | 113000 | 113200 | 112900 | 1114 |
| 479 | 20230927 | 105200 | 7957117300 | 113100 | 112900 | 113100 | 112900 | 1210 |
| 480 | 20230927 | 105100 | 7820464700 | 112800 | 112800 | 112900 | 112800 | 158 |
| 481 | 20230927 | 105000 | 7802641800 | 112800 | 112900 | 113000 | 112800 | 326 |
| 482 | 20230927 | 104900 | 7765838700 | 112900 | 112900 | 113000 | 112700 | 1048 |
| 483 | 20230927 | 104800 | 7647606700 | 112900 | 112700 | 113000 | 112700 | 172 |
| 484 | 20230927 | 104700 | 7628186000 | 112800 | 113000 | 113000 | 112700 | 1170 |
| 485 | 20230927 | 104600 | 7496173400 | 113000 | 112700 | 113000 | 112600 | 883 |
| 486 | 20230927 | 104500 | 7396619700 | 112600 | 112600 | 112700 | 112600 | 202 |
| 487 | 20230927 | 104400 | 7373860000 | 112600 | 112700 | 112700 | 112600 | 158 |
| 488 | 20230927 | 104300 | 7356061900 | 112600 | 112700 | 112800 | 112600 | 406 |
| 489 | 20230927 | 104200 | 7310305600 | 112800 | 112800 | 112800 | 112700 | 539 |
| 490 | 20230927 | 104100 | 7249536400 | 112800 | 112800 | 112800 | 112800 | 82 |
| 491 | 20230927 | 104000 | 7240286800 | 112800 | 112900 | 112900 | 112800 | 557 |
| 492 | 20230927 | 103900 | 7177439300 | 112800 | 112800 | 112900 | 112800 | 40 |
| 493 | 20230927 | 103800 | 7172924100 | 112800 | 112900 | 113000 | 112800 | 377 |
| 494 | 20230927 | 103700 | 7130378400 | 112900 | 112900 | 113000 | 112800 | 572 |
| 495 | 20230927 | 103600 | 7065789900 | 112900 | 113000 | 113000 | 112900 | 453 |
| 496 | 20230927 | 103500 | 7014626900 | 113000 | 113000 | 113100 | 113000 | 491 |
| 497 | 20230927 | 103400 | 6959141600 | 113000 | 113000 | 113100 | 112900 | 958 |
| 498 | 20230927 | 103300 | 6850907600 | 112900 | 113000 | 113000 | 112900 | 595 |
| 499 | 20230927 | 103200 | 6783676100 | 113000 | 113200 | 113200 | 113000 | 698 |
| 500 | 20230927 | 103100 | 6704744500 | 113200 | 113400 | 113400 | 113100 | 1234 |
| 501 | 20230927 | 103000 | 6564951900 | 113400 | 113500 | 113500 | 113400 | 94 |
| 502 | 20230927 | 102900 | 6554290400 | 113400 | 113400 | 113500 | 113300 | 530 |
| 503 | 20230927 | 102800 | 6494231000 | 113400 | 113100 | 113400 | 113100 | 918 |
| 504 | 20230927 | 102700 | 6390147200 | 113100 | 113300 | 113400 | 113100 | 1321 |
| 505 | 20230927 | 102600 | 6240563800 | 113400 | 113400 | 113500 | 113300 | 937 |
| 506 | 20230927 | 102500 | 6134298800 | 113400 | 113200 | 113500 | 113100 | 647 |
| 507 | 20230927 | 102400 | 6061028100 | 113100 | 113200 | 113200 | 113100 | 560 |
| 508 | 20230927 | 102300 | 5997686000 | 113100 | 113100 | 113200 | 113100 | 100 |
| 509 | 20230927 | 102200 | 5986374500 | 113100 | 113200 | 113200 | 113100 | 54 |
| 510 | 20230927 | 102100 | 5980262500 | 113100 | 113200 | 113200 | 113100 | 279 |
| 511 | 20230927 | 102000 | 5948682700 | 113200 | 113100 | 113200 | 113100 | 321 |
| 512 | 20230927 | 101900 | 5912352400 | 113000 | 113200 | 113300 | 113000 | 1200 |
| 513 | 20230927 | 101800 | 5776662600 | 112900 | 112900 | 113400 | 112800 | 989 |
| 514 | 20230927 | 101700 | 5664901600 | 112800 | 112800 | 112900 | 112700 | 294 |
| 515 | 20230927 | 101600 | 5631749100 | 112700 | 112700 | 112800 | 112700 | 215 |
| 516 | 20230927 | 101500 | 5607509100 | 112700 | 112700 | 112800 | 112600 | 564 |
| 517 | 20230927 | 101400 | 5543944900 | 112700 | 112700 | 112700 | 112600 | 144 |
| 518 | 20230927 | 101300 | 5527723000 | 112700 | 112900 | 112900 | 112600 | 2291 |
| 519 | 20230927 | 101200 | 5269303000 | 112900 | 112900 | 113000 | 112900 | 315 |
| 520 | 20230927 | 101100 | 5233712200 | 112900 | 112900 | 113000 | 112800 | 715 |
| 521 | 20230927 | 101000 | 5152989000 | 112900 | 112800 | 112900 | 112800 | 228 |
| 522 | 20230927 | 100900 | 5127254000 | 112900 | 112900 | 112900 | 112800 | 546 |
| 523 | 20230927 | 100800 | 5065631200 | 112800 | 112800 | 112900 | 112800 | 32 |
| 524 | 20230927 | 100700 | 5062021100 | 112800 | 112800 | 112900 | 112800 | 177 |
| 525 | 20230927 | 100600 | 5042053500 | 112900 | 112900 | 112900 | 112800 | 712 |
| 526 | 20230927 | 100500 | 4961699500 | 112900 | 112900 | 113000 | 112900 | 236 |
| 527 | 20230927 | 100400 | 4935054600 | 112900 | 113000 | 113000 | 112900 | 119 |
| 528 | 20230927 | 100300 | 4921619300 | 113000 | 113000 | 113100 | 112900 | 1640 |
| 529 | 20230927 | 100200 | 4736404500 | 113100 | 113100 | 113100 | 113000 | 825 |
| 530 | 20230927 | 100100 | 4643127100 | 113100 | 113300 | 113300 | 113000 | 1245 |
| 531 | 20230927 | 100000 | 4502276500 | 113300 | 113400 | 113500 | 113300 | 78 |
| 532 | 20230927 | 095900 | 4493431300 | 113400 | 113300 | 113400 | 113200 | 419 |
| 533 | 20230927 | 095800 | 4445951600 | 113300 | 113300 | 113300 | 113200 | 522 |
| 534 | 20230927 | 095700 | 4386831200 | 113300 | 113300 | 113300 | 113200 | 443 |
| 535 | 20230927 | 095600 | 4336669900 | 113300 | 113400 | 113400 | 113200 | 1059 |
| 536 | 20230927 | 095500 | 4216680500 | 113400 | 113400 | 113500 | 113300 | 1202 |
| 537 | 20230927 | 095400 | 4080392600 | 113500 | 113400 | 113700 | 113300 | 1622 |
| 538 | 20230927 | 095300 | 3896362100 | 113400 | 113300 | 113400 | 113200 | 621 |
| 539 | 20230927 | 095200 | 3826031500 | 113300 | 113200 | 113300 | 113200 | 366 |
| 540 | 20230927 | 095100 | 3784587000 | 113300 | 113400 | 113400 | 113200 | 470 |
| 541 | 20230927 | 095000 | 3731340900 | 113300 | 113400 | 113400 | 113300 | 339 |
| 542 | 20230927 | 094900 | 3692925100 | 113300 | 113500 | 113500 | 113300 | 273 |
| 543 | 20230927 | 094800 | 3661979600 | 113300 | 113500 | 113500 | 113300 | 627 |
| 544 | 20230927 | 094700 | 3590869400 | 113400 | 113700 | 113700 | 113400 | 830 |
| 545 | 20230927 | 094600 | 3496646900 | 113700 | 113500 | 113700 | 113400 | 1070 |
| 546 | 20230927 | 094500 | 3375141900 | 113400 | 113600 | 113600 | 113400 | 620 |
| 547 | 20230927 | 094400 | 3304773100 | 113600 | 113800 | 113800 | 113500 | 797 |
| 548 | 20230927 | 094300 | 3214147100 | 113800 | 114000 | 114000 | 113700 | 914 |
| 549 | 20230927 | 094200 | 3110094500 | 114000 | 114100 | 114100 | 113900 | 937 |
| 550 | 20230927 | 094100 | 3003275800 | 114100 | 114100 | 114200 | 114000 | 373 |
| 551 | 20230927 | 094000 | 2960718200 | 114100 | 114200 | 114200 | 114100 | 117 |
| 552 | 20230927 | 093900 | 2947359100 | 114100 | 114100 | 114200 | 114000 | 1427 |
| 553 | 20230927 | 093800 | 2784537100 | 114100 | 114200 | 114200 | 114000 | 481 |
| 554 | 20230927 | 093700 | 2729654500 | 114100 | 114100 | 114200 | 114100 | 69 |
| 555 | 20230927 | 093600 | 2721779700 | 114200 | 114200 | 114200 | 114000 | 19 |
| 556 | 20230927 | 093500 | 2719611000 | 114200 | 114600 | 114600 | 114000 | 1214 |
| 557 | 20230927 | 093400 | 2580810800 | 114700 | 114600 | 114700 | 114600 | 149 |
| 558 | 20230927 | 093300 | 2563728500 | 114600 | 114500 | 114700 | 114500 | 1213 |
| 559 | 20230927 | 093200 | 2424745900 | 114500 | 114300 | 114500 | 114100 | 1038 |
| 560 | 20230927 | 093100 | 2306049000 | 114100 | 114400 | 114400 | 114100 | 406 |
| 561 | 20230927 | 093000 | 2259661500 | 114400 | 114400 | 114400 | 114300 | 44 |
| 562 | 20230927 | 092900 | 2254628400 | 114300 | 114400 | 114500 | 114300 | 465 |
| 563 | 20230927 | 092800 | 2201450600 | 114400 | 114300 | 114400 | 114300 | 31 |
| 564 | 20230927 | 092700 | 2197905200 | 114300 | 114300 | 114300 | 114200 | 234 |
| 565 | 20230927 | 092600 | 2171164200 | 114300 | 114300 | 114300 | 114100 | 241 |
| 566 | 20230927 | 092500 | 2143634700 | 114300 | 114600 | 114600 | 114300 | 330 |
| 567 | 20230927 | 092400 | 2105865500 | 114600 | 114600 | 114600 | 114500 | 392 |
| 568 | 20230927 | 092300 | 2060971300 | 114600 | 114800 | 114800 | 114500 | 502 |
| 569 | 20230927 | 092200 | 2003420300 | 114800 | 114900 | 115000 | 114700 | 892 |
| 570 | 20230927 | 092100 | 1900959300 | 114900 | 114900 | 115000 | 114900 | 245 |
| 571 | 20230927 | 092000 | 1872805200 | 115000 | 114900 | 115000 | 114800 | 165 |
| 572 | 20230927 | 091900 | 1853851900 | 115000 | 115000 | 115100 | 114800 | 832 |
| 573 | 20230927 | 091800 | 1758203800 | 115000 | 115100 | 115100 | 115000 | 94 |
| 574 | 20230927 | 091700 | 1747388400 | 115000 | 115000 | 115400 | 115000 | 1196 |
| 575 | 20230927 | 091600 | 1609618000 | 115100 | 115200 | 115200 | 115000 | 841 |
| 576 | 20230927 | 091500 | 1512813500 | 115300 | 115200 | 115300 | 115100 | 289 |
| 577 | 20230927 | 091400 | 1479517300 | 115200 | 115400 | 115400 | 115200 | 234 |
| 578 | 20230927 | 091300 | 1452535600 | 115300 | 115100 | 115300 | 115000 | 982 |
| 579 | 20230927 | 091200 | 1339472100 | 115100 | 115100 | 115200 | 115100 | 303 |
| 580 | 20230927 | 091100 | 1304588200 | 115100 | 115100 | 115500 | 115000 | 1015 |
| 581 | 20230927 | 091000 | 1187744800 | 115500 | 115100 | 115500 | 115100 | 821 |
| 582 | 20230927 | 090900 | 1093081200 | 115100 | 115200 | 115200 | 115000 | 179 |
| 583 | 20230927 | 090800 | 1072476400 | 115100 | 115100 | 115300 | 115100 | 284 |
| 584 | 20230927 | 090700 | 1039776200 | 115300 | 114800 | 115400 | 114800 | 2160 |
| 585 | 20230927 | 090600 | 791105300 | 114800 | 114800 | 114800 | 114600 | 428 |
| 586 | 20230927 | 090500 | 742030400 | 114700 | 114500 | 114700 | 114400 | 459 |
| 587 | 20230927 | 090400 | 689467700 | 114500 | 114500 | 114500 | 114400 | 738 |
| 588 | 20230927 | 090300 | 604970800 | 114500 | 114300 | 114500 | 114100 | 905 |
| 589 | 20230927 | 090200 | 501534700 | 114300 | 113800 | 114300 | 113600 | 1147 |
| 590 | 20230927 | 090100 | 370820900 | 113700 | 113400 | 113800 | 113200 | 1257 |
| 591 | 20230927 | 090000 | 228071300 | 113100 | 114000 | 114000 | 112800 | 2008 |