34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 3 | 20240322 | 185100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20240322 | 185000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20240322 | 184900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20240322 | 184800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20240322 | 184700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20240322 | 184600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20240322 | 184500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20240322 | 184400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20240322 | 184300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20240322 | 184200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20240322 | 184100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20240322 | 184000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20240322 | 183900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20240322 | 183800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20240322 | 183700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20240322 | 183600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20240322 | 183500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20240322 | 183400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20240322 | 183300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20240322 | 183200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20240322 | 183100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20240322 | 183000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20240322 | 182900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20240322 | 182800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20240322 | 182700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20240322 | 182600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20240322 | 182500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20240322 | 182400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20240322 | 182300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20240322 | 182200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 33 | 20240322 | 182100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20240322 | 182000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20240322 | 181900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20240322 | 181800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20240322 | 181700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20240322 | 181600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20240322 | 181500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20240322 | 181400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20240322 | 181300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20240322 | 181200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20240322 | 181100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20240322 | 181000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20240322 | 180900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20240322 | 180800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20240322 | 180700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20240322 | 180600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20240322 | 180500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20240322 | 180400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20240322 | 180300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20240322 | 180200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20240322 | 180100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20240322 | 180000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20240322 | 175900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20240322 | 175800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20240322 | 175700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20240322 | 175600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20240322 | 175500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20240322 | 175400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20240322 | 175300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20240322 | 175200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 63 | 20240322 | 175100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20240322 | 175000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20240322 | 174900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20240322 | 174800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20240322 | 174700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20240322 | 174600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20240322 | 174500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20240322 | 174400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20240322 | 174300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20240322 | 174200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20240322 | 174100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20240322 | 174000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20240322 | 173900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20240322 | 173800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20240322 | 173700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20240322 | 173600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20240322 | 173500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20240322 | 173400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20240322 | 173300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20240322 | 173200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20240322 | 173100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20240322 | 173000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20240322 | 172900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20240322 | 172800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20240322 | 172700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20240322 | 172600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20240322 | 172500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20240322 | 172400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20240322 | 172300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20240322 | 172200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 93 | 20240322 | 172100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20240322 | 172000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20240322 | 171900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20240322 | 171800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20240322 | 171700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20240322 | 171600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20240322 | 171500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20240322 | 171400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20240322 | 171300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20240322 | 171200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20240322 | 171100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20240322 | 171000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20240322 | 170900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20240322 | 170800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20240322 | 170700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20240322 | 170600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20240322 | 170500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20240322 | 170400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20240322 | 170300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20240322 | 170200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20240322 | 170100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20240322 | 170000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20240322 | 165900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20240322 | 165800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20240322 | 165700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20240322 | 165600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20240322 | 165500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20240322 | 165400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20240322 | 165300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20240322 | 165200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 123 | 20240322 | 165100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20240322 | 165000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20240322 | 164900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20240322 | 164800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20240322 | 164700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20240322 | 164600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20240322 | 164500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20240322 | 164400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20240322 | 164300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20240322 | 164200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20240322 | 164100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20240322 | 164000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20240322 | 163900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20240322 | 163800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20240322 | 163700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20240322 | 163600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20240322 | 163500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20240322 | 163400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20240322 | 163300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20240322 | 163200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20240322 | 163100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20240322 | 163000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20240322 | 162900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20240322 | 162800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20240322 | 162700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20240322 | 162600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20240322 | 162500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20240322 | 162400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20240322 | 162300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20240322 | 162200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 153 | 20240322 | 162100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20240322 | 162000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20240322 | 161900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20240322 | 161800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20240322 | 161700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20240322 | 161600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20240322 | 161500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20240322 | 161400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20240322 | 161300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20240322 | 161200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20240322 | 161100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20240322 | 161000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20240322 | 160900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20240322 | 160800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20240322 | 160700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20240322 | 160600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20240322 | 160500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20240322 | 160400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20240322 | 160300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20240322 | 160200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20240322 | 160100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20240322 | 160000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20240322 | 155900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20240322 | 155800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20240322 | 155700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20240322 | 155600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20240322 | 155500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20240322 | 155400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20240322 | 155300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20240322 | 155200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 183 | 20240322 | 155100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20240322 | 155000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20240322 | 154900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20240322 | 154800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20240322 | 154700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20240322 | 154600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20240322 | 154500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20240322 | 154400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20240322 | 154300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20240322 | 154200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20240322 | 154100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20240322 | 154000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20240322 | 153900 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20240322 | 153800 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20240322 | 153700 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20240322 | 153600 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20240322 | 153500 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20240322 | 153400 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 201 | 20240322 | 153300 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20240322 | 153200 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20240322 | 153100 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20240322 | 153000 | 35464344000 | 125900 | 125900 | 125900 | 125900 | 8685 |
| 205 | 20240322 | 152900 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20240322 | 152800 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20240322 | 152700 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20240322 | 152600 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20240322 | 152500 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20240322 | 152400 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20240322 | 152300 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20240322 | 152200 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 213 | 20240322 | 152100 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20240322 | 152000 | 34370902500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20240322 | 151900 | 34370902500 | 126000 | 126000 | 126000 | 125900 | 430 |
| 216 | 20240322 | 151800 | 34316757500 | 125900 | 125800 | 126000 | 125700 | 460 |
| 217 | 20240322 | 151700 | 34258858400 | 125900 | 125900 | 126000 | 125800 | 311 |
| 218 | 20240322 | 151600 | 34219712800 | 126000 | 125900 | 126000 | 125800 | 687 |
| 219 | 20240322 | 151500 | 34133239200 | 125900 | 126000 | 126100 | 125900 | 381 |
| 220 | 20240322 | 151400 | 34085244000 | 126000 | 126000 | 126100 | 126000 | 365 |
| 221 | 20240322 | 151300 | 34039223600 | 126100 | 126300 | 126300 | 126100 | 665 |
| 222 | 20240322 | 151200 | 33955322600 | 126300 | 126300 | 126300 | 126200 | 184 |
| 223 | 20240322 | 151100 | 33932092700 | 126300 | 126400 | 126400 | 126200 | 206 |
| 224 | 20240322 | 151000 | 33906075800 | 126400 | 126400 | 126500 | 126300 | 773 |
| 225 | 20240322 | 150900 | 33808402900 | 126400 | 126200 | 126500 | 126200 | 1245 |
| 226 | 20240322 | 150800 | 33651089500 | 126300 | 126100 | 126300 | 126100 | 312 |
| 227 | 20240322 | 150700 | 33611709000 | 126200 | 126100 | 126200 | 126100 | 514 |
| 228 | 20240322 | 150600 | 33546878900 | 126200 | 126100 | 126200 | 126100 | 225 |
| 229 | 20240322 | 150500 | 33518492300 | 126100 | 125900 | 126100 | 125900 | 651 |
| 230 | 20240322 | 150400 | 33436436800 | 126000 | 126000 | 126000 | 125900 | 722 |
| 231 | 20240322 | 150300 | 33345493500 | 126000 | 126000 | 126000 | 125900 | 418 |
| 232 | 20240322 | 150200 | 33292827400 | 126000 | 125900 | 126000 | 125800 | 530 |
| 233 | 20240322 | 150100 | 33226110800 | 125900 | 125900 | 125900 | 125800 | 244 |
| 234 | 20240322 | 150000 | 33195401900 | 125800 | 125600 | 125900 | 125500 | 774 |
| 235 | 20240322 | 145900 | 33098131900 | 125600 | 125700 | 125700 | 125600 | 299 |
| 236 | 20240322 | 145800 | 33060563400 | 125700 | 125700 | 125700 | 125600 | 338 |
| 237 | 20240322 | 145700 | 33018091500 | 125600 | 125600 | 125700 | 125600 | 209 |
| 238 | 20240322 | 145600 | 32991832500 | 125600 | 125600 | 125700 | 125500 | 322 |
| 239 | 20240322 | 145500 | 32951376100 | 125600 | 125800 | 125800 | 125500 | 529 |
| 240 | 20240322 | 145400 | 32884904300 | 125800 | 125800 | 125800 | 125700 | 180 |
| 241 | 20240322 | 145300 | 32862269800 | 125700 | 125800 | 125800 | 125500 | 270 |
| 242 | 20240322 | 145200 | 32828332800 | 125700 | 125800 | 125800 | 125700 | 271 |
| 243 | 20240322 | 145100 | 32794255700 | 125800 | 125600 | 125800 | 125500 | 638 |
| 244 | 20240322 | 145000 | 32714117300 | 125600 | 125700 | 125700 | 125400 | 280 |
| 245 | 20240322 | 144900 | 32678978800 | 125600 | 125700 | 125800 | 125600 | 354 |
| 246 | 20240322 | 144800 | 32634496600 | 125600 | 125600 | 125700 | 125300 | 600 |
| 247 | 20240322 | 144700 | 32559208600 | 125600 | 125600 | 125600 | 125500 | 442 |
| 248 | 20240322 | 144600 | 32503734500 | 125500 | 125800 | 125800 | 125500 | 198 |
| 249 | 20240322 | 144500 | 32478868600 | 125800 | 125600 | 125800 | 125500 | 609 |
| 250 | 20240322 | 144400 | 32402359200 | 125500 | 125600 | 125600 | 125500 | 216 |
| 251 | 20240322 | 144300 | 32375248200 | 125600 | 125600 | 125700 | 125400 | 743 |
| 252 | 20240322 | 144200 | 32281980400 | 125600 | 125500 | 125600 | 125400 | 277 |
| 253 | 20240322 | 144100 | 32247218700 | 125600 | 125800 | 125800 | 125600 | 284 |
| 254 | 20240322 | 144000 | 32211534500 | 125800 | 125600 | 125800 | 125600 | 782 |
| 255 | 20240322 | 143900 | 32113280800 | 125600 | 125500 | 125600 | 125400 | 370 |
| 256 | 20240322 | 143800 | 32066845000 | 125600 | 125600 | 125600 | 125400 | 158 |
| 257 | 20240322 | 143700 | 32047023800 | 125600 | 125600 | 125700 | 125500 | 324 |
| 258 | 20240322 | 143600 | 32006353400 | 125700 | 125600 | 125700 | 125500 | 240 |
| 259 | 20240322 | 143500 | 31976211300 | 125600 | 125500 | 125700 | 125400 | 481 |
| 260 | 20240322 | 143400 | 31915826300 | 125500 | 125700 | 125700 | 125400 | 452 |
| 261 | 20240322 | 143300 | 31859086800 | 125700 | 125600 | 125700 | 125600 | 104 |
| 262 | 20240322 | 143200 | 31846020800 | 125700 | 125700 | 125800 | 125600 | 142 |
| 263 | 20240322 | 143100 | 31828178500 | 125800 | 125600 | 125800 | 125600 | 329 |
| 264 | 20240322 | 143000 | 31786841900 | 125800 | 125800 | 125800 | 125600 | 185 |
| 265 | 20240322 | 142900 | 31763584100 | 125800 | 125700 | 125900 | 125500 | 261 |
| 266 | 20240322 | 142800 | 31730769600 | 125800 | 125900 | 125900 | 125500 | 560 |
| 267 | 20240322 | 142700 | 31660399600 | 125900 | 125600 | 125900 | 125500 | 928 |
| 268 | 20240322 | 142600 | 31543694200 | 125700 | 125700 | 125800 | 125600 | 208 |
| 269 | 20240322 | 142500 | 31517558600 | 125700 | 125800 | 125800 | 125600 | 200 |
| 270 | 20240322 | 142400 | 31492420000 | 125800 | 125800 | 125800 | 125600 | 245 |
| 271 | 20240322 | 142300 | 31461630700 | 125600 | 125800 | 125900 | 125600 | 744 |
| 272 | 20240322 | 142200 | 31368096600 | 125900 | 125800 | 125900 | 125800 | 330 |
| 273 | 20240322 | 142100 | 31326572400 | 125900 | 125900 | 125900 | 125800 | 166 |
| 274 | 20240322 | 142000 | 31305674400 | 125900 | 125600 | 125900 | 125500 | 436 |
| 275 | 20240322 | 141900 | 31250860000 | 125500 | 125600 | 125800 | 125500 | 465 |
| 276 | 20240322 | 141800 | 31192450500 | 125700 | 125700 | 125700 | 125600 | 272 |
| 277 | 20240322 | 141700 | 31158275200 | 125800 | 125800 | 125900 | 125700 | 277 |
| 278 | 20240322 | 141600 | 31123442700 | 125900 | 125900 | 125900 | 125800 | 476 |
| 279 | 20240322 | 141500 | 31063548400 | 126000 | 125900 | 126000 | 125900 | 124 |
| 280 | 20240322 | 141400 | 31047928500 | 125900 | 125900 | 126000 | 125900 | 195 |
| 281 | 20240322 | 141300 | 31023370100 | 126000 | 126000 | 126000 | 125900 | 442 |
| 282 | 20240322 | 141200 | 30967712400 | 126000 | 126200 | 126300 | 126000 | 225 |
| 283 | 20240322 | 141100 | 30939329700 | 126200 | 126300 | 126300 | 126100 | 452 |
| 284 | 20240322 | 141000 | 30882276900 | 126300 | 126200 | 126400 | 126200 | 686 |
| 285 | 20240322 | 140900 | 30795614400 | 126300 | 125800 | 126300 | 125800 | 1614 |
| 286 | 20240322 | 140800 | 30592159100 | 125900 | 125800 | 125900 | 125700 | 422 |
| 287 | 20240322 | 140700 | 30539087200 | 125800 | 125800 | 125900 | 125700 | 711 |
| 288 | 20240322 | 140600 | 30449643100 | 125800 | 125700 | 125800 | 125700 | 219 |
| 289 | 20240322 | 140500 | 30422097300 | 125800 | 125400 | 125800 | 125400 | 1692 |
| 290 | 20240322 | 140400 | 30209615000 | 125400 | 125400 | 125400 | 125300 | 330 |
| 291 | 20240322 | 140300 | 30168242500 | 125400 | 125300 | 125400 | 125300 | 368 |
| 292 | 20240322 | 140200 | 30122121700 | 125200 | 125100 | 125300 | 125100 | 176 |
| 293 | 20240322 | 140100 | 30100086400 | 125200 | 125400 | 125400 | 125200 | 436 |
| 294 | 20240322 | 140000 | 30045455900 | 125400 | 125300 | 125400 | 125300 | 109 |
| 295 | 20240322 | 135900 | 30031790000 | 125300 | 125300 | 125400 | 125300 | 229 |
| 296 | 20240322 | 135800 | 30003085600 | 125400 | 125400 | 125400 | 125300 | 160 |
| 297 | 20240322 | 135700 | 29983028200 | 125400 | 125300 | 125400 | 125300 | 183 |
| 298 | 20240322 | 135600 | 29960082500 | 125400 | 125400 | 125500 | 125300 | 990 |
| 299 | 20240322 | 135500 | 29835935500 | 125400 | 125300 | 125400 | 125300 | 127 |
| 300 | 20240322 | 135400 | 29820015000 | 125300 | 125400 | 125400 | 125300 | 163 |
| 301 | 20240322 | 135300 | 29799582500 | 125400 | 125300 | 125400 | 125200 | 312 |
| 302 | 20240322 | 135200 | 29760499700 | 125400 | 125200 | 125400 | 125100 | 381 |
| 303 | 20240322 | 135100 | 29712770800 | 125200 | 125300 | 125400 | 125200 | 151 |
| 304 | 20240322 | 135000 | 29693843600 | 125400 | 125300 | 125400 | 125300 | 152 |
| 305 | 20240322 | 134900 | 29674790100 | 125400 | 125200 | 125400 | 125200 | 338 |
| 306 | 20240322 | 134800 | 29632456000 | 125300 | 125400 | 125400 | 125200 | 163 |
| 307 | 20240322 | 134700 | 29612022700 | 125200 | 125300 | 125400 | 125200 | 468 |
| 308 | 20240322 | 134600 | 29553376300 | 125400 | 125400 | 125400 | 125300 | 521 |
| 309 | 20240322 | 134500 | 29488070900 | 125300 | 125300 | 125500 | 125300 | 963 |
| 310 | 20240322 | 134400 | 29367317400 | 125300 | 125200 | 125400 | 125100 | 848 |
| 311 | 20240322 | 134300 | 29261102200 | 125100 | 125100 | 125200 | 125000 | 371 |
| 312 | 20240322 | 134200 | 29214701400 | 125100 | 125000 | 125100 | 125000 | 297 |
| 313 | 20240322 | 134100 | 29177569000 | 125000 | 125100 | 125100 | 125000 | 140 |
| 314 | 20240322 | 134000 | 29160062000 | 125100 | 125100 | 125200 | 125100 | 384 |
| 315 | 20240322 | 133900 | 29112017400 | 125100 | 125000 | 125200 | 124900 | 402 |
| 316 | 20240322 | 133800 | 29061775100 | 125000 | 125100 | 125100 | 125000 | 253 |
| 317 | 20240322 | 133700 | 29030141000 | 125000 | 125000 | 125100 | 125000 | 209 |
| 318 | 20240322 | 133600 | 29004011800 | 125100 | 125100 | 125200 | 125000 | 311 |
| 319 | 20240322 | 133500 | 28965120100 | 125100 | 125000 | 125100 | 125000 | 320 |
| 320 | 20240322 | 133400 | 28925090000 | 125000 | 125100 | 125100 | 125000 | 281 |
| 321 | 20240322 | 133300 | 28889948200 | 125200 | 125100 | 125200 | 125100 | 168 |
| 322 | 20240322 | 133200 | 28868930100 | 125300 | 125000 | 125300 | 124900 | 1690 |
| 323 | 20240322 | 133100 | 28657583800 | 125000 | 125000 | 125000 | 124900 | 247 |
| 324 | 20240322 | 133000 | 28626723600 | 125000 | 124800 | 125000 | 124700 | 1644 |
| 325 | 20240322 | 132900 | 28421456400 | 124800 | 124500 | 124800 | 124500 | 787 |
| 326 | 20240322 | 132800 | 28323371500 | 124600 | 124600 | 124600 | 124500 | 228 |
| 327 | 20240322 | 132700 | 28294980900 | 124500 | 124600 | 124600 | 124400 | 615 |
| 328 | 20240322 | 132600 | 28218415200 | 124600 | 124500 | 124600 | 124400 | 232 |
| 329 | 20240322 | 132500 | 28189542000 | 124400 | 124400 | 124500 | 124300 | 931 |
| 330 | 20240322 | 132400 | 28073713200 | 124300 | 124400 | 124500 | 124300 | 308 |
| 331 | 20240322 | 132300 | 28035391200 | 124500 | 124500 | 124500 | 124400 | 185 |
| 332 | 20240322 | 132200 | 28012362600 | 124500 | 124500 | 124600 | 124400 | 351 |
| 333 | 20240322 | 132100 | 27968662700 | 124500 | 124500 | 124600 | 124500 | 613 |
| 334 | 20240322 | 132000 | 27892336600 | 124600 | 124600 | 124600 | 124500 | 64 |
| 335 | 20240322 | 131900 | 27884366400 | 124500 | 124500 | 124600 | 124500 | 153 |
| 336 | 20240322 | 131800 | 27865315400 | 124500 | 124600 | 124600 | 124500 | 202 |
| 337 | 20240322 | 131700 | 27840164400 | 124600 | 124500 | 124600 | 124500 | 90 |
| 338 | 20240322 | 131600 | 27828958800 | 124600 | 124700 | 124700 | 124500 | 476 |
| 339 | 20240322 | 131500 | 27769653000 | 124600 | 124700 | 124700 | 124600 | 108 |
| 340 | 20240322 | 131400 | 27756192500 | 124700 | 124700 | 124800 | 124600 | 1516 |
| 341 | 20240322 | 131300 | 27567092700 | 124600 | 124400 | 124700 | 124400 | 1174 |
| 342 | 20240322 | 131200 | 27420891500 | 124500 | 124400 | 124500 | 124400 | 382 |
| 343 | 20240322 | 131100 | 27373340800 | 124500 | 124500 | 124500 | 124400 | 107 |
| 344 | 20240322 | 131000 | 27360025700 | 124400 | 124400 | 124500 | 124300 | 570 |
| 345 | 20240322 | 130900 | 27289117600 | 124300 | 124400 | 124500 | 124300 | 1222 |
| 346 | 20240322 | 130800 | 27137087600 | 124400 | 124300 | 124400 | 124200 | 242 |
| 347 | 20240322 | 130700 | 27107007200 | 124300 | 124400 | 124400 | 124300 | 29 |
| 348 | 20240322 | 130600 | 27103401800 | 124400 | 124300 | 124400 | 124100 | 812 |
| 349 | 20240322 | 130500 | 27002549300 | 124400 | 124200 | 124400 | 124200 | 197 |
| 350 | 20240322 | 130400 | 26978067600 | 124300 | 124300 | 124300 | 124200 | 238 |
| 351 | 20240322 | 130300 | 26948493000 | 124400 | 124200 | 124400 | 124200 | 850 |
| 352 | 20240322 | 130200 | 26842901500 | 124000 | 124100 | 124200 | 124000 | 3365 |
| 353 | 20240322 | 130100 | 26425501500 | 124200 | 124100 | 124200 | 124100 | 339 |
| 354 | 20240322 | 130000 | 26383424500 | 124200 | 124100 | 124200 | 124100 | 525 |
| 355 | 20240322 | 125900 | 26318268200 | 124100 | 124200 | 124200 | 124100 | 263 |
| 356 | 20240322 | 125800 | 26285628900 | 124100 | 124200 | 124200 | 124100 | 251 |
| 357 | 20240322 | 125700 | 26254470800 | 124100 | 124200 | 124300 | 124100 | 697 |
| 358 | 20240322 | 125600 | 26167918000 | 124200 | 124300 | 124400 | 124200 | 1888 |
| 359 | 20240322 | 125500 | 25933303800 | 124400 | 124400 | 124500 | 124300 | 227 |
| 360 | 20240322 | 125400 | 25905073300 | 124500 | 124500 | 124500 | 124400 | 192 |
| 361 | 20240322 | 125300 | 25881186900 | 124500 | 124500 | 124500 | 124400 | 376 |
| 362 | 20240322 | 125200 | 25834401100 | 124400 | 124400 | 124500 | 124300 | 376 |
| 363 | 20240322 | 125100 | 25787625500 | 124500 | 124400 | 124500 | 124400 | 283 |
| 364 | 20240322 | 125000 | 25752417900 | 124500 | 124400 | 124500 | 124400 | 151 |
| 365 | 20240322 | 124900 | 25733630300 | 124300 | 124400 | 124500 | 124300 | 290 |
| 366 | 20240322 | 124800 | 25697553200 | 124400 | 124400 | 124500 | 124300 | 1038 |
| 367 | 20240322 | 124700 | 25568381600 | 124500 | 124200 | 124500 | 124100 | 1340 |
| 368 | 20240322 | 124600 | 25401914200 | 124200 | 124200 | 124200 | 124100 | 381 |
| 369 | 20240322 | 124500 | 25354626700 | 124100 | 124200 | 124200 | 124100 | 211 |
| 370 | 20240322 | 124400 | 25328436600 | 124200 | 124300 | 124400 | 124100 | 2393 |
| 371 | 20240322 | 124300 | 25031128500 | 124300 | 124300 | 124400 | 124300 | 268 |
| 372 | 20240322 | 124200 | 24997815200 | 124300 | 124400 | 124500 | 124300 | 1066 |
| 373 | 20240322 | 124100 | 24865214300 | 124500 | 124400 | 124500 | 124400 | 229 |
| 374 | 20240322 | 124000 | 24836724100 | 124500 | 124400 | 124500 | 124400 | 65 |
| 375 | 20240322 | 123900 | 24828636100 | 124400 | 124400 | 124500 | 124400 | 311 |
| 376 | 20240322 | 123800 | 24789944700 | 124500 | 124600 | 124600 | 124400 | 582 |
| 377 | 20240322 | 123700 | 24717511500 | 124500 | 124400 | 124600 | 124300 | 738 |
| 378 | 20240322 | 123600 | 24625648700 | 124300 | 124200 | 124500 | 124200 | 2710 |
| 379 | 20240322 | 123500 | 24288713300 | 124200 | 124400 | 124400 | 124200 | 253 |
| 380 | 20240322 | 123400 | 24257274500 | 124400 | 124500 | 124500 | 124300 | 1056 |
| 381 | 20240322 | 123300 | 24125957500 | 124400 | 124500 | 124600 | 124400 | 1701 |
| 382 | 20240322 | 123200 | 23914189500 | 124500 | 124500 | 124600 | 124500 | 383 |
| 383 | 20240322 | 123100 | 23866504500 | 124500 | 124600 | 124600 | 124500 | 137 |
| 384 | 20240322 | 123000 | 23849445900 | 124600 | 124600 | 124600 | 124500 | 752 |
| 385 | 20240322 | 122900 | 23755816600 | 124500 | 124500 | 124600 | 124500 | 361 |
| 386 | 20240322 | 122800 | 23710859000 | 124500 | 124600 | 124600 | 124500 | 283 |
| 387 | 20240322 | 122700 | 23675613400 | 124500 | 124600 | 124600 | 124500 | 700 |
| 388 | 20240322 | 122600 | 23588417100 | 124600 | 124700 | 124700 | 124500 | 686 |
| 389 | 20240322 | 122500 | 23502944500 | 124600 | 124600 | 124700 | 124600 | 217 |
| 390 | 20240322 | 122400 | 23475904600 | 124600 | 124600 | 124700 | 124600 | 223 |
| 391 | 20240322 | 122300 | 23448115600 | 124600 | 124600 | 124700 | 124600 | 247 |
| 392 | 20240322 | 122200 | 23417337700 | 124700 | 124700 | 124700 | 124600 | 268 |
| 393 | 20240322 | 122100 | 23383934900 | 124600 | 124600 | 124700 | 124600 | 239 |
| 394 | 20240322 | 122000 | 23354154200 | 124600 | 124600 | 124700 | 124600 | 483 |
| 395 | 20240322 | 121900 | 23293969400 | 124600 | 124700 | 124800 | 124600 | 109 |
| 396 | 20240322 | 121800 | 23280381600 | 124600 | 124800 | 124800 | 124600 | 894 |
| 397 | 20240322 | 121700 | 23168913300 | 124800 | 124700 | 124800 | 124700 | 206 |
| 398 | 20240322 | 121600 | 23143224400 | 124700 | 124500 | 124800 | 124500 | 2287 |
| 399 | 20240322 | 121500 | 22858155900 | 124500 | 124600 | 124600 | 124500 | 906 |
| 400 | 20240322 | 121400 | 22745311900 | 124600 | 124600 | 124600 | 124500 | 313 |
| 401 | 20240322 | 121300 | 22706328400 | 124500 | 124600 | 124700 | 124500 | 866 |
| 402 | 20240322 | 121200 | 22598441400 | 124600 | 124600 | 124700 | 124600 | 558 |
| 403 | 20240322 | 121100 | 22528910200 | 124600 | 124700 | 124700 | 124600 | 251 |
| 404 | 20240322 | 121000 | 22497628400 | 124700 | 124700 | 124800 | 124600 | 312 |
| 405 | 20240322 | 120900 | 22458728400 | 124700 | 124700 | 124800 | 124700 | 410 |
| 406 | 20240322 | 120800 | 22407597700 | 124700 | 124800 | 124800 | 124700 | 244 |
| 407 | 20240322 | 120700 | 22377169500 | 124800 | 124700 | 124800 | 124700 | 256 |
| 408 | 20240322 | 120600 | 22345244500 | 124700 | 124600 | 124800 | 124600 | 257 |
| 409 | 20240322 | 120500 | 22313197400 | 124700 | 124800 | 124900 | 124600 | 563 |
| 410 | 20240322 | 120400 | 22242978100 | 124800 | 124900 | 124900 | 124700 | 803 |
| 411 | 20240322 | 120300 | 22142800300 | 124800 | 124800 | 124900 | 124800 | 207 |
| 412 | 20240322 | 120200 | 22116964600 | 124900 | 124800 | 125000 | 124700 | 500 |
| 413 | 20240322 | 120100 | 22054521200 | 124800 | 124800 | 124900 | 124700 | 545 |
| 414 | 20240322 | 120000 | 21986491100 | 124900 | 124600 | 125000 | 124600 | 1923 |
| 415 | 20240322 | 115900 | 21746574900 | 124700 | 124700 | 124700 | 124600 | 92 |
| 416 | 20240322 | 115800 | 21735105400 | 124700 | 124700 | 124800 | 124600 | 376 |
| 417 | 20240322 | 115700 | 21688220600 | 124700 | 124700 | 124800 | 124600 | 456 |
| 418 | 20240322 | 115600 | 21631362600 | 124600 | 124700 | 124800 | 124600 | 399 |
| 419 | 20240322 | 115500 | 21581607900 | 124700 | 124800 | 124900 | 124700 | 509 |
| 420 | 20240322 | 115400 | 21518107900 | 124700 | 124700 | 124900 | 124700 | 736 |
| 421 | 20240322 | 115300 | 21426253700 | 124800 | 124900 | 124900 | 124700 | 834 |
| 422 | 20240322 | 115200 | 21322179300 | 124900 | 124800 | 125000 | 124700 | 1999 |
| 423 | 20240322 | 115100 | 21072627800 | 124900 | 124900 | 125000 | 124800 | 396 |
| 424 | 20240322 | 115000 | 21023172000 | 124900 | 124900 | 125000 | 124900 | 332 |
| 425 | 20240322 | 114900 | 20981704500 | 124900 | 125000 | 125300 | 124900 | 1224 |
| 426 | 20240322 | 114800 | 20828599200 | 125000 | 125000 | 125100 | 124900 | 569 |
| 427 | 20240322 | 114700 | 20757494300 | 125000 | 125100 | 125200 | 125000 | 203 |
| 428 | 20240322 | 114600 | 20732104400 | 125100 | 125400 | 125400 | 125100 | 281 |
| 429 | 20240322 | 114500 | 20696911400 | 125300 | 125100 | 125400 | 125000 | 631 |
| 430 | 20240322 | 114400 | 20617931800 | 125100 | 125200 | 125400 | 125100 | 587 |
| 431 | 20240322 | 114300 | 20544408800 | 125200 | 125300 | 125400 | 125000 | 694 |
| 432 | 20240322 | 114200 | 20457512900 | 125300 | 125400 | 125400 | 125200 | 522 |
| 433 | 20240322 | 114100 | 20392112800 | 125400 | 125300 | 125400 | 125300 | 268 |
| 434 | 20240322 | 114000 | 20358527100 | 125300 | 125000 | 125400 | 125000 | 620 |
| 435 | 20240322 | 113900 | 20280861800 | 125100 | 125400 | 125400 | 125000 | 1908 |
| 436 | 20240322 | 113800 | 20042197500 | 125300 | 125200 | 125400 | 125200 | 593 |
| 437 | 20240322 | 113700 | 19967899500 | 125200 | 125200 | 125300 | 125100 | 721 |
| 438 | 20240322 | 113600 | 19877645100 | 125200 | 125300 | 125400 | 125200 | 195 |
| 439 | 20240322 | 113500 | 19853227000 | 125300 | 125200 | 125400 | 125100 | 509 |
| 440 | 20240322 | 113400 | 19789466000 | 125100 | 125400 | 125400 | 125100 | 280 |
| 441 | 20240322 | 113300 | 19754423000 | 125300 | 125400 | 125500 | 125200 | 220 |
| 442 | 20240322 | 113200 | 19726851600 | 125400 | 125300 | 125400 | 125200 | 990 |
| 443 | 20240322 | 113100 | 19602820400 | 125300 | 125300 | 125400 | 125300 | 350 |
| 444 | 20240322 | 113000 | 19558964200 | 125400 | 125500 | 125500 | 125400 | 395 |
| 445 | 20240322 | 112900 | 19509428600 | 125400 | 125500 | 125500 | 125400 | 245 |
| 446 | 20240322 | 112800 | 19478704300 | 125500 | 125400 | 125500 | 125400 | 121 |
| 447 | 20240322 | 112700 | 19463528100 | 125500 | 125600 | 125600 | 125400 | 482 |
| 448 | 20240322 | 112600 | 19403059600 | 125500 | 125400 | 125600 | 125400 | 579 |
| 449 | 20240322 | 112500 | 19330397200 | 125300 | 125400 | 125500 | 125300 | 613 |
| 450 | 20240322 | 112400 | 19253532100 | 125300 | 125400 | 125500 | 125300 | 514 |
| 451 | 20240322 | 112300 | 19189082200 | 125400 | 125500 | 125600 | 125400 | 388 |
| 452 | 20240322 | 112200 | 19140394600 | 125600 | 125400 | 125600 | 125400 | 396 |
| 453 | 20240322 | 112100 | 19090700600 | 125400 | 125300 | 125600 | 125300 | 733 |
| 454 | 20240322 | 112000 | 18998771600 | 125400 | 125000 | 125400 | 125000 | 2104 |
| 455 | 20240322 | 111900 | 18735391100 | 125100 | 124900 | 125100 | 124800 | 759 |
| 456 | 20240322 | 111800 | 18640520700 | 124900 | 124900 | 125000 | 124800 | 2654 |
| 457 | 20240322 | 111700 | 18309039800 | 124900 | 125000 | 125100 | 124800 | 2602 |
| 458 | 20240322 | 111600 | 17984038600 | 125000 | 125000 | 125100 | 125000 | 2963 |
| 459 | 20240322 | 111500 | 17613660200 | 125100 | 125100 | 125200 | 125000 | 1234 |
| 460 | 20240322 | 111400 | 17459295600 | 125100 | 125000 | 125100 | 125000 | 974 |
| 461 | 20240322 | 111300 | 17337480200 | 125100 | 125300 | 125300 | 125000 | 3834 |
| 462 | 20240322 | 111200 | 16857565800 | 125300 | 125400 | 125400 | 125300 | 674 |
| 463 | 20240322 | 111100 | 16773110200 | 125400 | 125400 | 125500 | 125300 | 740 |
| 464 | 20240322 | 111000 | 16680329100 | 125400 | 125500 | 125500 | 125400 | 635 |
| 465 | 20240322 | 110900 | 16600697700 | 125400 | 125500 | 125600 | 125400 | 750 |
| 466 | 20240322 | 110800 | 16506614600 | 125600 | 125500 | 125600 | 125500 | 1001 |
| 467 | 20240322 | 110700 | 16380986300 | 125600 | 125600 | 125600 | 125500 | 494 |
| 468 | 20240322 | 110600 | 16318984200 | 125600 | 125500 | 125600 | 125500 | 363 |
| 469 | 20240322 | 110500 | 16273423500 | 125600 | 125600 | 125600 | 125500 | 321 |
| 470 | 20240322 | 110400 | 16233135200 | 125600 | 125500 | 125600 | 125500 | 240 |
| 471 | 20240322 | 110300 | 16203006000 | 125600 | 125600 | 125600 | 125500 | 663 |
| 472 | 20240322 | 110200 | 16119789800 | 125500 | 125500 | 125600 | 125500 | 342 |
| 473 | 20240322 | 110100 | 16076866900 | 125500 | 125500 | 125600 | 125500 | 662 |
| 474 | 20240322 | 110000 | 15993776000 | 125500 | 125400 | 125500 | 125400 | 484 |
| 475 | 20240322 | 105900 | 15933053700 | 125500 | 125500 | 125500 | 125400 | 194 |
| 476 | 20240322 | 105800 | 15908716100 | 125500 | 125500 | 125500 | 125400 | 589 |
| 477 | 20240322 | 105700 | 15834814500 | 125500 | 125500 | 125600 | 125500 | 365 |
| 478 | 20240322 | 105600 | 15789005200 | 125500 | 125500 | 125600 | 125500 | 384 |
| 479 | 20240322 | 105500 | 15740812400 | 125500 | 125700 | 125800 | 125500 | 1288 |
| 480 | 20240322 | 105400 | 15579015100 | 125600 | 125600 | 125700 | 125600 | 314 |
| 481 | 20240322 | 105300 | 15539569100 | 125600 | 125600 | 125800 | 125600 | 635 |
| 482 | 20240322 | 105200 | 15459751200 | 125600 | 125500 | 125600 | 125500 | 1585 |
| 483 | 20240322 | 105100 | 15260797000 | 125400 | 125400 | 125500 | 125400 | 694 |
| 484 | 20240322 | 105000 | 15173740200 | 125400 | 125500 | 125500 | 125400 | 507 |
| 485 | 20240322 | 104900 | 15110156000 | 125400 | 125700 | 125700 | 125400 | 1168 |
| 486 | 20240322 | 104800 | 14963492600 | 125600 | 125600 | 125700 | 125600 | 465 |
| 487 | 20240322 | 104700 | 14905084900 | 125600 | 125700 | 125700 | 125600 | 402 |
| 488 | 20240322 | 104600 | 14854583400 | 125600 | 125600 | 125700 | 125600 | 777 |
| 489 | 20240322 | 104500 | 14756935700 | 125700 | 125800 | 125800 | 125600 | 921 |
| 490 | 20240322 | 104400 | 14641167600 | 125700 | 125600 | 125800 | 125600 | 1826 |
| 491 | 20240322 | 104300 | 14411625400 | 125600 | 125700 | 125700 | 125600 | 310 |
| 492 | 20240322 | 104200 | 14372687500 | 125600 | 125700 | 125700 | 125500 | 444 |
| 493 | 20240322 | 104100 | 14316930400 | 125600 | 125500 | 125700 | 125500 | 404 |
| 494 | 20240322 | 104000 | 14266183500 | 125600 | 125500 | 125700 | 125400 | 551 |
| 495 | 20240322 | 103900 | 14197028200 | 125500 | 125300 | 125500 | 125300 | 1227 |
| 496 | 20240322 | 103800 | 14043241800 | 125400 | 125500 | 125500 | 125300 | 1828 |
| 497 | 20240322 | 103700 | 13814023900 | 125600 | 125500 | 125600 | 125500 | 372 |
| 498 | 20240322 | 103600 | 13767336700 | 125600 | 125700 | 125900 | 125400 | 6709 |
| 499 | 20240322 | 103500 | 12924566200 | 125700 | 125800 | 125800 | 125700 | 573 |
| 500 | 20240322 | 103400 | 12852527300 | 125700 | 125800 | 125800 | 125700 | 445 |
| 501 | 20240322 | 103300 | 12796558100 | 125700 | 125800 | 125800 | 125600 | 3276 |
| 502 | 20240322 | 103200 | 12384659400 | 125800 | 126100 | 126100 | 125800 | 2417 |
| 503 | 20240322 | 103100 | 12080364100 | 125900 | 125900 | 126100 | 125900 | 752 |
| 504 | 20240322 | 103000 | 11985638300 | 126000 | 126000 | 126100 | 125900 | 163 |
| 505 | 20240322 | 102900 | 11965101900 | 126000 | 126000 | 126100 | 125900 | 1280 |
| 506 | 20240322 | 102800 | 11803829100 | 125900 | 126100 | 126100 | 125900 | 2311 |
| 507 | 20240322 | 102700 | 11512640000 | 126000 | 126100 | 126200 | 126000 | 496 |
| 508 | 20240322 | 102600 | 11450115800 | 126100 | 126100 | 126200 | 126000 | 2025 |
| 509 | 20240322 | 102500 | 11194795900 | 126100 | 126200 | 126200 | 126100 | 366 |
| 510 | 20240322 | 102400 | 11148633400 | 126300 | 126300 | 126400 | 126100 | 906 |
| 511 | 20240322 | 102300 | 11034231800 | 126200 | 126200 | 126300 | 126200 | 407 |
| 512 | 20240322 | 102200 | 10982866500 | 126300 | 126300 | 126300 | 126200 | 194 |
| 513 | 20240322 | 102100 | 10958380700 | 126300 | 126300 | 126300 | 126200 | 633 |
| 514 | 20240322 | 102000 | 10878435600 | 126400 | 126400 | 126400 | 126200 | 598 |
| 515 | 20240322 | 101900 | 10802890600 | 126400 | 126300 | 126400 | 126200 | 279 |
| 516 | 20240322 | 101800 | 10767654100 | 126300 | 126300 | 126600 | 126200 | 674 |
| 517 | 20240322 | 101700 | 10682580800 | 126300 | 126600 | 126600 | 126200 | 863 |
| 518 | 20240322 | 101600 | 10573436200 | 126600 | 126400 | 126700 | 126200 | 1409 |
| 519 | 20240322 | 101500 | 10395375400 | 126500 | 126600 | 126600 | 126500 | 239 |
| 520 | 20240322 | 101400 | 10365132000 | 126600 | 126500 | 126600 | 126400 | 521 |
| 521 | 20240322 | 101300 | 10299224200 | 126600 | 126700 | 126700 | 126500 | 404 |
| 522 | 20240322 | 101200 | 10248077600 | 126700 | 126800 | 126800 | 126600 | 85 |
| 523 | 20240322 | 101100 | 10237309000 | 126700 | 126900 | 127000 | 126700 | 417 |
| 524 | 20240322 | 101000 | 10184434800 | 126900 | 126800 | 127100 | 126800 | 565 |
| 525 | 20240322 | 100900 | 10112724800 | 126700 | 126900 | 126900 | 126600 | 259 |
| 526 | 20240322 | 100800 | 10079903800 | 126800 | 126800 | 126900 | 126600 | 317 |
| 527 | 20240322 | 100700 | 10039728600 | 126900 | 126900 | 126900 | 126800 | 108 |
| 528 | 20240322 | 100600 | 10026028200 | 127000 | 126800 | 127100 | 126800 | 814 |
| 529 | 20240322 | 100500 | 9922708600 | 126700 | 126800 | 126800 | 126700 | 175 |
| 530 | 20240322 | 100400 | 9900531700 | 126800 | 126800 | 126900 | 126700 | 195 |
| 531 | 20240322 | 100300 | 9875818200 | 126900 | 127000 | 127100 | 126900 | 171 |
| 532 | 20240322 | 100200 | 9854107700 | 127100 | 127000 | 127100 | 127000 | 1604 |
| 533 | 20240322 | 100100 | 9650399100 | 127000 | 126500 | 127000 | 126500 | 1425 |
| 534 | 20240322 | 100000 | 9469744000 | 126600 | 126400 | 126600 | 126400 | 400 |
| 535 | 20240322 | 095900 | 9419139300 | 126500 | 126500 | 126500 | 126400 | 322 |
| 536 | 20240322 | 095800 | 9378437100 | 126600 | 126300 | 126600 | 126300 | 851 |
| 537 | 20240322 | 095700 | 9270817800 | 126300 | 126400 | 126400 | 126200 | 742 |
| 538 | 20240322 | 095600 | 9177138200 | 126300 | 126400 | 126500 | 126300 | 464 |
| 539 | 20240322 | 095500 | 9118516100 | 126400 | 126600 | 126700 | 126400 | 617 |
| 540 | 20240322 | 095400 | 9040424600 | 126500 | 126500 | 126700 | 126500 | 428 |
| 541 | 20240322 | 095300 | 8986273700 | 126500 | 126500 | 126600 | 126300 | 453 |
| 542 | 20240322 | 095200 | 8928984900 | 126600 | 126700 | 126700 | 126500 | 358 |
| 543 | 20240322 | 095100 | 8883667300 | 126600 | 126500 | 126700 | 126200 | 1032 |
| 544 | 20240322 | 095000 | 8753080500 | 126200 | 126200 | 126500 | 126100 | 653 |
| 545 | 20240322 | 094900 | 8670631200 | 126100 | 126200 | 126200 | 126100 | 818 |
| 546 | 20240322 | 094800 | 8567470900 | 126100 | 126100 | 126400 | 126100 | 280 |
| 547 | 20240322 | 094700 | 8532145500 | 126200 | 126100 | 126500 | 126000 | 1037 |
| 548 | 20240322 | 094600 | 8401289300 | 126100 | 126100 | 126200 | 126000 | 1187 |
| 549 | 20240322 | 094500 | 8251610300 | 126200 | 126200 | 126300 | 126100 | 357 |
| 550 | 20240322 | 094400 | 8206585300 | 126100 | 126300 | 126300 | 126100 | 526 |
| 551 | 20240322 | 094300 | 8140198100 | 126200 | 126700 | 126700 | 126100 | 2127 |
| 552 | 20240322 | 094200 | 7871324400 | 126800 | 126600 | 126900 | 126500 | 541 |
| 553 | 20240322 | 094100 | 7802779600 | 126500 | 126600 | 126700 | 126500 | 394 |
| 554 | 20240322 | 094000 | 7752912200 | 126600 | 126700 | 126700 | 126400 | 1049 |
| 555 | 20240322 | 093900 | 7620150700 | 126800 | 126800 | 127100 | 126700 | 498 |
| 556 | 20240322 | 093800 | 7556925400 | 126800 | 127100 | 127200 | 126500 | 1217 |
| 557 | 20240322 | 093700 | 7402545800 | 127200 | 127000 | 127300 | 127000 | 903 |
| 558 | 20240322 | 093600 | 7287741500 | 127000 | 126700 | 127200 | 126500 | 1040 |
| 559 | 20240322 | 093500 | 7155634000 | 126700 | 126500 | 126800 | 126400 | 1093 |
| 560 | 20240322 | 093400 | 7017171500 | 126500 | 126600 | 126800 | 126400 | 1158 |
| 561 | 20240322 | 093300 | 6870605500 | 126700 | 127100 | 127200 | 126300 | 1555 |
| 562 | 20240322 | 093200 | 6673321800 | 127200 | 127200 | 127200 | 127000 | 345 |
| 563 | 20240322 | 093100 | 6629456100 | 127200 | 127000 | 127300 | 126900 | 1355 |
| 564 | 20240322 | 093000 | 6457260100 | 126900 | 126500 | 127000 | 126500 | 892 |
| 565 | 20240322 | 092900 | 6344181600 | 126500 | 126200 | 126600 | 126200 | 980 |
| 566 | 20240322 | 092800 | 6220312000 | 126200 | 126000 | 126300 | 126000 | 802 |
| 567 | 20240322 | 092700 | 6119189000 | 126100 | 126200 | 126300 | 126000 | 696 |
| 568 | 20240322 | 092600 | 6031398500 | 126200 | 126000 | 126400 | 125800 | 665 |
| 569 | 20240322 | 092500 | 5947607400 | 125900 | 125800 | 126000 | 125800 | 1185 |
| 570 | 20240322 | 092400 | 5798471100 | 125800 | 126200 | 126200 | 125800 | 5491 |
| 571 | 20240322 | 092300 | 5106715400 | 126200 | 126500 | 126500 | 126100 | 4066 |
| 572 | 20240322 | 092200 | 4593547600 | 126800 | 126400 | 126800 | 126200 | 744 |
| 573 | 20240322 | 092100 | 4499570700 | 126200 | 126300 | 126500 | 126100 | 1021 |
| 574 | 20240322 | 092000 | 4370658800 | 126300 | 126200 | 126300 | 126100 | 1218 |
| 575 | 20240322 | 091900 | 4216974200 | 126200 | 126400 | 126400 | 126200 | 477 |
| 576 | 20240322 | 091800 | 4156754500 | 126200 | 126200 | 126400 | 126100 | 832 |
| 577 | 20240322 | 091700 | 4051747800 | 126300 | 126300 | 127000 | 126200 | 2195 |
| 578 | 20240322 | 091600 | 3774035400 | 126100 | 126200 | 126400 | 126100 | 667 |
| 579 | 20240322 | 091500 | 3689855700 | 126200 | 126300 | 126300 | 126000 | 2695 |
| 580 | 20240322 | 091400 | 3349672300 | 126300 | 126500 | 126500 | 126300 | 110 |
| 581 | 20240322 | 091300 | 3335778300 | 126300 | 126400 | 126800 | 126300 | 426 |
| 582 | 20240322 | 091200 | 3281917800 | 126300 | 126500 | 126700 | 126000 | 1633 |
| 583 | 20240322 | 091100 | 3075746300 | 126600 | 126300 | 126800 | 126000 | 1808 |
| 584 | 20240322 | 091000 | 2847441500 | 126100 | 126500 | 126600 | 126000 | 4001 |
| 585 | 20240322 | 090900 | 2342206700 | 126500 | 126400 | 126800 | 126400 | 462 |
| 586 | 20240322 | 090800 | 2283749400 | 126900 | 126400 | 127000 | 126300 | 1459 |
| 587 | 20240322 | 090700 | 2099147600 | 126300 | 126900 | 126900 | 126300 | 3821 |
| 588 | 20240322 | 090600 | 1615495500 | 126900 | 127100 | 127300 | 126800 | 917 |
| 589 | 20240322 | 090500 | 1499028300 | 127100 | 127100 | 127200 | 126800 | 717 |
| 590 | 20240322 | 090400 | 1407924800 | 127100 | 127300 | 127300 | 126800 | 1089 |
| 591 | 20240322 | 090300 | 1269606400 | 127300 | 126800 | 127400 | 126500 | 2033 |
| 592 | 20240322 | 090200 | 1011761700 | 126800 | 127400 | 127400 | 126800 | 1672 |
| 593 | 20240322 | 090100 | 799319900 | 127300 | 128300 | 128300 | 127200 | 1309 |
| 594 | 20240322 | 090000 | 632328500 | 128300 | 127900 | 128800 | 127900 | 4932 |