35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 3 | 20240822 | 185100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 4 | 20240822 | 185000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 5 | 20240822 | 184900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 6 | 20240822 | 184800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 7 | 20240822 | 184700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 8 | 20240822 | 184600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 9 | 20240822 | 184500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 10 | 20240822 | 184400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 11 | 20240822 | 184300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 12 | 20240822 | 184200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 13 | 20240822 | 184100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 14 | 20240822 | 184000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 15 | 20240822 | 183900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 16 | 20240822 | 183800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 17 | 20240822 | 183700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 18 | 20240822 | 183600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 19 | 20240822 | 183500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 20 | 20240822 | 183400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 21 | 20240822 | 183300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 22 | 20240822 | 183200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 23 | 20240822 | 183100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 24 | 20240822 | 183000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 25 | 20240822 | 182900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 26 | 20240822 | 182800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 27 | 20240822 | 182700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 28 | 20240822 | 182600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 29 | 20240822 | 182500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 30 | 20240822 | 182400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 31 | 20240822 | 182300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 32 | 20240822 | 182200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 33 | 20240822 | 182100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 34 | 20240822 | 182000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 35 | 20240822 | 181900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 36 | 20240822 | 181800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 37 | 20240822 | 181700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 38 | 20240822 | 181600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 39 | 20240822 | 181500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 40 | 20240822 | 181400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 41 | 20240822 | 181300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 42 | 20240822 | 181200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 43 | 20240822 | 181100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 44 | 20240822 | 181000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 45 | 20240822 | 180900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 46 | 20240822 | 180800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 47 | 20240822 | 180700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 48 | 20240822 | 180600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 49 | 20240822 | 180500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 50 | 20240822 | 180400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 51 | 20240822 | 180300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 52 | 20240822 | 180200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 53 | 20240822 | 180100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 54 | 20240822 | 180000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 55 | 20240822 | 175900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 56 | 20240822 | 175800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 57 | 20240822 | 175700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 58 | 20240822 | 175600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 59 | 20240822 | 175500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 60 | 20240822 | 175400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 61 | 20240822 | 175300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 62 | 20240822 | 175200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 63 | 20240822 | 175100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 64 | 20240822 | 175000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 65 | 20240822 | 174900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 66 | 20240822 | 174800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 67 | 20240822 | 174700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 68 | 20240822 | 174600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 69 | 20240822 | 174500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 70 | 20240822 | 174400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 71 | 20240822 | 174300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 72 | 20240822 | 174200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 73 | 20240822 | 174100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 74 | 20240822 | 174000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 75 | 20240822 | 173900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 76 | 20240822 | 173800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 77 | 20240822 | 173700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 78 | 20240822 | 173600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 79 | 20240822 | 173500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 80 | 20240822 | 173400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 81 | 20240822 | 173300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 82 | 20240822 | 173200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 83 | 20240822 | 173100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 84 | 20240822 | 173000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 85 | 20240822 | 172900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 86 | 20240822 | 172800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 87 | 20240822 | 172700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 88 | 20240822 | 172600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 89 | 20240822 | 172500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 90 | 20240822 | 172400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 91 | 20240822 | 172300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 92 | 20240822 | 172200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 93 | 20240822 | 172100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 94 | 20240822 | 172000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 95 | 20240822 | 171900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 96 | 20240822 | 171800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 97 | 20240822 | 171700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 98 | 20240822 | 171600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 99 | 20240822 | 171500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 100 | 20240822 | 171400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 101 | 20240822 | 171300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 102 | 20240822 | 171200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 103 | 20240822 | 171100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 104 | 20240822 | 171000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 105 | 20240822 | 170900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 106 | 20240822 | 170800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 107 | 20240822 | 170700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 108 | 20240822 | 170600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 109 | 20240822 | 170500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 110 | 20240822 | 170400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 111 | 20240822 | 170300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 112 | 20240822 | 170200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 113 | 20240822 | 170100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 114 | 20240822 | 170000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 115 | 20240822 | 165900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 116 | 20240822 | 165800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 117 | 20240822 | 165700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 118 | 20240822 | 165600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 119 | 20240822 | 165500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 120 | 20240822 | 165400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 121 | 20240822 | 165300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 122 | 20240822 | 165200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 123 | 20240822 | 165100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 124 | 20240822 | 165000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 125 | 20240822 | 164900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 126 | 20240822 | 164800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 127 | 20240822 | 164700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 128 | 20240822 | 164600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 129 | 20240822 | 164500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 130 | 20240822 | 164400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 131 | 20240822 | 164300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 132 | 20240822 | 164200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 133 | 20240822 | 164100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 134 | 20240822 | 164000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 135 | 20240822 | 163900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 136 | 20240822 | 163800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 137 | 20240822 | 163700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 138 | 20240822 | 163600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 139 | 20240822 | 163500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 140 | 20240822 | 163400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 141 | 20240822 | 163300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 142 | 20240822 | 163200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 143 | 20240822 | 163100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 144 | 20240822 | 163000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 145 | 20240822 | 162900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 146 | 20240822 | 162800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 147 | 20240822 | 162700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 148 | 20240822 | 162600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 149 | 20240822 | 162500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 150 | 20240822 | 162400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 151 | 20240822 | 162300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 152 | 20240822 | 162200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 153 | 20240822 | 162100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 154 | 20240822 | 162000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 155 | 20240822 | 161900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 156 | 20240822 | 161800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 157 | 20240822 | 161700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 158 | 20240822 | 161600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 159 | 20240822 | 161500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 160 | 20240822 | 161400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 161 | 20240822 | 161300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 162 | 20240822 | 161200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 163 | 20240822 | 161100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 164 | 20240822 | 161000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 165 | 20240822 | 160900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 166 | 20240822 | 160800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 167 | 20240822 | 160700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 168 | 20240822 | 160600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 169 | 20240822 | 160500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 170 | 20240822 | 160400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 171 | 20240822 | 160300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 172 | 20240822 | 160200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 173 | 20240822 | 160100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 174 | 20240822 | 160000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 175 | 20240822 | 155900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 176 | 20240822 | 155800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 177 | 20240822 | 155700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 178 | 20240822 | 155600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 179 | 20240822 | 155500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 180 | 20240822 | 155400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 181 | 20240822 | 155300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 182 | 20240822 | 155200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 183 | 20240822 | 155100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 184 | 20240822 | 155000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 185 | 20240822 | 154900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 186 | 20240822 | 154800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 187 | 20240822 | 154700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 188 | 20240822 | 154600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 189 | 20240822 | 154500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 190 | 20240822 | 154400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 191 | 20240822 | 154300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 192 | 20240822 | 154200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 193 | 20240822 | 154100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 194 | 20240822 | 154000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 195 | 20240822 | 153900 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 196 | 20240822 | 153800 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 197 | 20240822 | 153700 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 198 | 20240822 | 153600 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 199 | 20240822 | 153500 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 200 | 20240822 | 153400 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 201 | 20240822 | 153300 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 202 | 20240822 | 153200 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 203 | 20240822 | 153100 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 0 |
| 204 | 20240822 | 153000 | 128028567100 | 191800 | 191800 | 191800 | 191800 | 29158 |
| 205 | 20240822 | 152900 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 206 | 20240822 | 152800 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 207 | 20240822 | 152700 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 208 | 20240822 | 152600 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 209 | 20240822 | 152500 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 210 | 20240822 | 152400 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 211 | 20240822 | 152300 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 212 | 20240822 | 152200 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 213 | 20240822 | 152100 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 214 | 20240822 | 152000 | 122436062700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 215 | 20240822 | 151900 | 122436062700 | 190300 | 190400 | 190400 | 190300 | 1484 |
| 216 | 20240822 | 151800 | 122153590800 | 190400 | 190300 | 190400 | 190300 | 2346 |
| 217 | 20240822 | 151700 | 121706960900 | 190300 | 190100 | 190400 | 190100 | 3032 |
| 218 | 20240822 | 151600 | 121130147100 | 190100 | 189700 | 190200 | 189700 | 1802 |
| 219 | 20240822 | 151500 | 120787884200 | 189800 | 189600 | 189800 | 189600 | 1853 |
| 220 | 20240822 | 151400 | 120436343200 | 189700 | 189400 | 189700 | 189400 | 1509 |
| 221 | 20240822 | 151300 | 120150243900 | 189400 | 189400 | 189500 | 189400 | 1457 |
| 222 | 20240822 | 151200 | 119874202900 | 189400 | 189400 | 189500 | 189300 | 904 |
| 223 | 20240822 | 151100 | 119702986700 | 189400 | 189400 | 189500 | 189300 | 1816 |
| 224 | 20240822 | 151000 | 119358978500 | 189400 | 189300 | 189500 | 189300 | 1695 |
| 225 | 20240822 | 150900 | 119037936900 | 189300 | 189400 | 189500 | 189300 | 1670 |
| 226 | 20240822 | 150800 | 118721678900 | 189400 | 189300 | 189500 | 189300 | 515 |
| 227 | 20240822 | 150700 | 118624139200 | 189300 | 189500 | 189500 | 189300 | 1222 |
| 228 | 20240822 | 150600 | 118392655400 | 189500 | 189400 | 189600 | 189400 | 1344 |
| 229 | 20240822 | 150500 | 118138001300 | 189400 | 189500 | 189500 | 189400 | 633 |
| 230 | 20240822 | 150400 | 118018088100 | 189500 | 189500 | 189600 | 189400 | 1281 |
| 231 | 20240822 | 150300 | 117775349500 | 189500 | 189500 | 189700 | 189500 | 997 |
| 232 | 20240822 | 150200 | 117586361400 | 189500 | 189500 | 189700 | 189500 | 968 |
| 233 | 20240822 | 150100 | 117402855900 | 189500 | 189700 | 189800 | 189500 | 1107 |
| 234 | 20240822 | 150000 | 117192891600 | 189700 | 189800 | 189900 | 189700 | 1064 |
| 235 | 20240822 | 145900 | 116990972500 | 189900 | 189800 | 189900 | 189800 | 1279 |
| 236 | 20240822 | 145800 | 116748203700 | 189800 | 189900 | 190000 | 189800 | 1975 |
| 237 | 20240822 | 145700 | 116373088400 | 189900 | 189800 | 190000 | 189800 | 838 |
| 238 | 20240822 | 145600 | 116213956500 | 189800 | 189700 | 189900 | 189700 | 849 |
| 239 | 20240822 | 145500 | 116052852900 | 189700 | 189400 | 189700 | 189400 | 2072 |
| 240 | 20240822 | 145400 | 115660126500 | 189400 | 189400 | 189500 | 189400 | 789 |
| 241 | 20240822 | 145300 | 115510655300 | 189500 | 189500 | 189600 | 189400 | 1201 |
| 242 | 20240822 | 145200 | 115283066800 | 189500 | 189500 | 189600 | 189400 | 1212 |
| 243 | 20240822 | 145100 | 115053449600 | 189500 | 189500 | 189600 | 189400 | 1119 |
| 244 | 20240822 | 145000 | 114841382500 | 189500 | 189400 | 189700 | 189400 | 1288 |
| 245 | 20240822 | 144900 | 114597228000 | 189400 | 189500 | 189600 | 189400 | 761 |
| 246 | 20240822 | 144800 | 114453059300 | 189400 | 189300 | 189600 | 189300 | 895 |
| 247 | 20240822 | 144700 | 114283522100 | 189400 | 189300 | 189500 | 189200 | 2241 |
| 248 | 20240822 | 144600 | 113859268200 | 189300 | 189300 | 189400 | 189300 | 907 |
| 249 | 20240822 | 144500 | 113687567000 | 189300 | 189300 | 189500 | 189200 | 1462 |
| 250 | 20240822 | 144400 | 113410761200 | 189400 | 189400 | 189500 | 189300 | 697 |
| 251 | 20240822 | 144300 | 113278765400 | 189400 | 189300 | 189500 | 189300 | 868 |
| 252 | 20240822 | 144200 | 113114363900 | 189300 | 189200 | 189500 | 189200 | 835 |
| 253 | 20240822 | 144100 | 112956328000 | 189500 | 189200 | 189500 | 189100 | 1217 |
| 254 | 20240822 | 144000 | 112725990900 | 189200 | 188900 | 189300 | 188800 | 1906 |
| 255 | 20240822 | 143900 | 112365702200 | 188900 | 189000 | 189000 | 188900 | 727 |
| 256 | 20240822 | 143800 | 112228369600 | 189000 | 188900 | 189000 | 188800 | 647 |
| 257 | 20240822 | 143700 | 112106142600 | 189000 | 188900 | 189000 | 188800 | 978 |
| 258 | 20240822 | 143600 | 111921394800 | 188900 | 188900 | 189100 | 188900 | 751 |
| 259 | 20240822 | 143500 | 111779501400 | 188900 | 188900 | 189100 | 188900 | 1638 |
| 260 | 20240822 | 143400 | 111470010400 | 188900 | 189000 | 189100 | 188900 | 748 |
| 261 | 20240822 | 143300 | 111328662900 | 189000 | 189000 | 189100 | 189000 | 645 |
| 262 | 20240822 | 143200 | 111206743400 | 189000 | 189000 | 189200 | 189000 | 655 |
| 263 | 20240822 | 143100 | 111082893700 | 189000 | 189100 | 189300 | 188900 | 1366 |
| 264 | 20240822 | 143000 | 110824547800 | 189100 | 189500 | 189600 | 188900 | 5738 |
| 265 | 20240822 | 142900 | 109738625000 | 189500 | 189500 | 189600 | 189500 | 864 |
| 266 | 20240822 | 142800 | 109574872400 | 189500 | 189600 | 189800 | 189500 | 1432 |
| 267 | 20240822 | 142700 | 109303336500 | 189600 | 189700 | 189800 | 189600 | 1073 |
| 268 | 20240822 | 142600 | 109099806100 | 189600 | 189800 | 189900 | 189600 | 911 |
| 269 | 20240822 | 142500 | 108926982800 | 189800 | 189600 | 189900 | 189600 | 975 |
| 270 | 20240822 | 142400 | 108742005100 | 189600 | 189600 | 189800 | 189600 | 819 |
| 271 | 20240822 | 142300 | 108586674000 | 189600 | 189600 | 189800 | 189600 | 715 |
| 272 | 20240822 | 142200 | 108451072300 | 189600 | 189600 | 190200 | 189600 | 1651 |
| 273 | 20240822 | 142100 | 108137827000 | 189600 | 189700 | 190000 | 189600 | 1732 |
| 274 | 20240822 | 142000 | 107809192700 | 189700 | 189800 | 190200 | 189700 | 1766 |
| 275 | 20240822 | 141900 | 107473730500 | 189800 | 189700 | 189900 | 189700 | 733 |
| 276 | 20240822 | 141800 | 107334612700 | 189800 | 189800 | 189900 | 189700 | 1054 |
| 277 | 20240822 | 141700 | 107134567200 | 189900 | 189800 | 190000 | 189700 | 852 |
| 278 | 20240822 | 141600 | 106972805800 | 189800 | 189700 | 190000 | 189700 | 877 |
| 279 | 20240822 | 141500 | 106806365800 | 189700 | 189700 | 189900 | 189600 | 1156 |
| 280 | 20240822 | 141400 | 106587013100 | 189700 | 189700 | 190000 | 189600 | 1413 |
| 281 | 20240822 | 141300 | 106318947600 | 189700 | 189700 | 189800 | 189600 | 732 |
| 282 | 20240822 | 141200 | 106180075800 | 189700 | 189600 | 190000 | 189500 | 2033 |
| 283 | 20240822 | 141100 | 105794461400 | 189600 | 189600 | 189700 | 189600 | 659 |
| 284 | 20240822 | 141000 | 105669510000 | 189600 | 189600 | 189700 | 189500 | 751 |
| 285 | 20240822 | 140900 | 105527113500 | 189700 | 189600 | 189800 | 189500 | 784 |
| 286 | 20240822 | 140800 | 105378450700 | 189600 | 189800 | 189800 | 189600 | 575 |
| 287 | 20240822 | 140700 | 105269401700 | 189900 | 189500 | 189900 | 189400 | 1555 |
| 288 | 20240822 | 140600 | 104974493500 | 189500 | 189500 | 189900 | 189400 | 953 |
| 289 | 20240822 | 140500 | 104793802600 | 189500 | 189300 | 189900 | 189300 | 2348 |
| 290 | 20240822 | 140400 | 104348313100 | 189300 | 189300 | 189900 | 189300 | 4027 |
| 291 | 20240822 | 140300 | 103584861400 | 189300 | 189100 | 189400 | 189000 | 1306 |
| 292 | 20240822 | 140200 | 103337730500 | 189100 | 188900 | 189200 | 188900 | 739 |
| 293 | 20240822 | 140100 | 103198002200 | 188900 | 189100 | 189100 | 188900 | 1118 |
| 294 | 20240822 | 140000 | 102986694000 | 189100 | 189000 | 189400 | 189000 | 1070 |
| 295 | 20240822 | 135900 | 102784366600 | 189000 | 189400 | 189500 | 189000 | 1424 |
| 296 | 20240822 | 135800 | 102514798000 | 189500 | 189300 | 189600 | 189300 | 1101 |
| 297 | 20240822 | 135700 | 102306224300 | 189300 | 189400 | 189400 | 189300 | 931 |
| 298 | 20240822 | 135600 | 102129956100 | 189400 | 189300 | 189600 | 189300 | 1319 |
| 299 | 20240822 | 135500 | 101880098000 | 189300 | 188900 | 189400 | 188900 | 700 |
| 300 | 20240822 | 135400 | 101747696000 | 189000 | 188900 | 189400 | 188800 | 1238 |
| 301 | 20240822 | 135300 | 101513793200 | 188800 | 188800 | 189100 | 188800 | 1128 |
| 302 | 20240822 | 135200 | 101300674100 | 188800 | 188700 | 188800 | 188600 | 1424 |
| 303 | 20240822 | 135100 | 101032004100 | 188700 | 188700 | 188900 | 188700 | 643 |
| 304 | 20240822 | 135000 | 100910647400 | 188700 | 188900 | 189000 | 188700 | 899 |
| 305 | 20240822 | 134900 | 100740936000 | 188900 | 188700 | 189000 | 188700 | 600 |
| 306 | 20240822 | 134800 | 100627639400 | 188700 | 189000 | 189000 | 188700 | 1107 |
| 307 | 20240822 | 134700 | 100418631200 | 188900 | 189200 | 189300 | 188900 | 1243 |
| 308 | 20240822 | 134600 | 100183587400 | 189300 | 189800 | 189900 | 188900 | 5390 |
| 309 | 20240822 | 134500 | 99162759500 | 189800 | 189900 | 190000 | 189800 | 1233 |
| 310 | 20240822 | 134400 | 98928693100 | 189900 | 189900 | 190000 | 189700 | 2285 |
| 311 | 20240822 | 134300 | 98494721200 | 189900 | 189600 | 189900 | 189500 | 2282 |
| 312 | 20240822 | 134200 | 98061646300 | 189700 | 189400 | 189700 | 189300 | 1546 |
| 313 | 20240822 | 134100 | 97768669200 | 189400 | 189200 | 189500 | 189100 | 1620 |
| 314 | 20240822 | 134000 | 97462097000 | 189300 | 189100 | 189500 | 189100 | 1267 |
| 315 | 20240822 | 133900 | 97222339100 | 189000 | 189200 | 189300 | 189000 | 814 |
| 316 | 20240822 | 133800 | 97068417800 | 189100 | 189500 | 189600 | 189100 | 1964 |
| 317 | 20240822 | 133700 | 96696427400 | 189600 | 188800 | 189600 | 188800 | 2237 |
| 318 | 20240822 | 133600 | 96272826100 | 188800 | 188700 | 188900 | 188700 | 855 |
| 319 | 20240822 | 133500 | 96111370300 | 188700 | 188700 | 189000 | 188600 | 663 |
| 320 | 20240822 | 133400 | 95986225200 | 188700 | 188600 | 188900 | 188400 | 1212 |
| 321 | 20240822 | 133300 | 95757637500 | 188500 | 188200 | 188600 | 188200 | 983 |
| 322 | 20240822 | 133200 | 95572416400 | 188200 | 188100 | 188200 | 187900 | 843 |
| 323 | 20240822 | 133100 | 95413896900 | 188200 | 187600 | 188300 | 187500 | 1584 |
| 324 | 20240822 | 133000 | 95116231200 | 187600 | 187500 | 187700 | 187500 | 1070 |
| 325 | 20240822 | 132900 | 94915494100 | 187600 | 187500 | 187700 | 187500 | 1180 |
| 326 | 20240822 | 132800 | 94694184700 | 187500 | 187500 | 187700 | 187500 | 969 |
| 327 | 20240822 | 132700 | 94512401200 | 187600 | 187500 | 187700 | 187500 | 1067 |
| 328 | 20240822 | 132600 | 94312277800 | 187500 | 187700 | 187700 | 187500 | 1124 |
| 329 | 20240822 | 132500 | 94101384600 | 187700 | 187600 | 187800 | 187600 | 1126 |
| 330 | 20240822 | 132400 | 93890072800 | 187600 | 187700 | 187800 | 187600 | 1072 |
| 331 | 20240822 | 132300 | 93688878100 | 187800 | 187700 | 187800 | 187700 | 556 |
| 332 | 20240822 | 132200 | 93584507800 | 187800 | 187800 | 187900 | 187700 | 1141 |
| 333 | 20240822 | 132100 | 93370288100 | 187800 | 187900 | 188000 | 187800 | 847 |
| 334 | 20240822 | 132000 | 93211165600 | 187900 | 187900 | 188100 | 187800 | 984 |
| 335 | 20240822 | 131900 | 93026240700 | 187900 | 188000 | 188200 | 187900 | 778 |
| 336 | 20240822 | 131800 | 92879982300 | 188100 | 188200 | 188400 | 187900 | 904 |
| 337 | 20240822 | 131700 | 92709979500 | 188400 | 188000 | 188400 | 187900 | 1454 |
| 338 | 20240822 | 131600 | 92436477100 | 188000 | 188100 | 188100 | 188000 | 865 |
| 339 | 20240822 | 131500 | 92273837100 | 188100 | 188000 | 188200 | 188000 | 1166 |
| 340 | 20240822 | 131400 | 92054556200 | 188000 | 188100 | 188100 | 188000 | 717 |
| 341 | 20240822 | 131300 | 91919739100 | 188200 | 188100 | 188200 | 188100 | 618 |
| 342 | 20240822 | 131200 | 91803480300 | 188100 | 188200 | 188300 | 188100 | 704 |
| 343 | 20240822 | 131100 | 91671021800 | 188200 | 188500 | 188500 | 188200 | 403 |
| 344 | 20240822 | 131000 | 91595133900 | 188700 | 188300 | 188700 | 188200 | 1033 |
| 345 | 20240822 | 130900 | 91400644700 | 188200 | 188600 | 188600 | 187900 | 4455 |
| 346 | 20240822 | 130800 | 90561616600 | 188600 | 188700 | 188800 | 188600 | 585 |
| 347 | 20240822 | 130700 | 90451245700 | 188700 | 188800 | 189300 | 188700 | 1491 |
| 348 | 20240822 | 130600 | 90169658500 | 188800 | 189300 | 189500 | 188800 | 3798 |
| 349 | 20240822 | 130500 | 89450917300 | 189300 | 189300 | 189400 | 189300 | 2277 |
| 350 | 20240822 | 130400 | 89019823700 | 189300 | 189100 | 189500 | 189000 | 1815 |
| 351 | 20240822 | 130300 | 88676440600 | 189000 | 189100 | 189200 | 188900 | 1795 |
| 352 | 20240822 | 130200 | 88337152100 | 189100 | 188700 | 189200 | 188700 | 1740 |
| 353 | 20240822 | 130100 | 88008426200 | 189100 | 188500 | 189200 | 188500 | 3124 |
| 354 | 20240822 | 130000 | 87418600200 | 188600 | 188500 | 188700 | 188300 | 1161 |
| 355 | 20240822 | 125900 | 87199744800 | 188500 | 188500 | 188700 | 188300 | 751 |
| 356 | 20240822 | 125800 | 87058188600 | 188500 | 188000 | 188700 | 187900 | 2673 |
| 357 | 20240822 | 125700 | 86554642700 | 188000 | 187800 | 188100 | 187600 | 2842 |
| 358 | 20240822 | 125600 | 86020845300 | 187800 | 187900 | 188000 | 187400 | 1785 |
| 359 | 20240822 | 125500 | 85685694500 | 187900 | 187200 | 188000 | 187100 | 1955 |
| 360 | 20240822 | 125400 | 85319035500 | 187200 | 187200 | 187300 | 187100 | 1850 |
| 361 | 20240822 | 125300 | 84972717600 | 187200 | 187400 | 187400 | 187200 | 908 |
| 362 | 20240822 | 125200 | 84802685400 | 187300 | 187100 | 187400 | 187000 | 1561 |
| 363 | 20240822 | 125100 | 84510591200 | 187100 | 186800 | 187200 | 186700 | 1872 |
| 364 | 20240822 | 125000 | 84160660400 | 186800 | 186800 | 186900 | 186800 | 802 |
| 365 | 20240822 | 124900 | 84010836600 | 186900 | 186900 | 187300 | 186700 | 5136 |
| 366 | 20240822 | 124800 | 83051063000 | 186800 | 186900 | 187000 | 186800 | 618 |
| 367 | 20240822 | 124700 | 82935579100 | 186900 | 187000 | 187100 | 186900 | 1343 |
| 368 | 20240822 | 124600 | 82684473200 | 187100 | 186600 | 187100 | 186600 | 4398 |
| 369 | 20240822 | 124500 | 81862603300 | 186600 | 187000 | 187000 | 186600 | 2431 |
| 370 | 20240822 | 124400 | 81408640200 | 187000 | 187000 | 187200 | 186800 | 1838 |
| 371 | 20240822 | 124300 | 81065002100 | 186900 | 187000 | 187200 | 186800 | 5396 |
| 372 | 20240822 | 124200 | 80055945000 | 187000 | 187400 | 187400 | 187000 | 5179 |
| 373 | 20240822 | 124100 | 79086797700 | 187400 | 187500 | 187600 | 187300 | 1680 |
| 374 | 20240822 | 124000 | 78771899400 | 187500 | 187500 | 187800 | 187500 | 1380 |
| 375 | 20240822 | 123900 | 78513015300 | 187600 | 187600 | 187700 | 187500 | 1093 |
| 376 | 20240822 | 123800 | 78307993000 | 187600 | 187700 | 187800 | 187600 | 1538 |
| 377 | 20240822 | 123700 | 78019286700 | 187700 | 188000 | 188200 | 187700 | 1190 |
| 378 | 20240822 | 123600 | 77795761000 | 188000 | 187700 | 188100 | 187700 | 973 |
| 379 | 20240822 | 123500 | 77613000300 | 187700 | 187800 | 187900 | 187700 | 654 |
| 380 | 20240822 | 123400 | 77490220600 | 187800 | 187800 | 188100 | 187700 | 1065 |
| 381 | 20240822 | 123300 | 77290189600 | 187900 | 187700 | 188100 | 187700 | 1206 |
| 382 | 20240822 | 123200 | 77063684900 | 187700 | 187700 | 187900 | 187700 | 1444 |
| 383 | 20240822 | 123100 | 76792579300 | 187700 | 187800 | 187900 | 187700 | 974 |
| 384 | 20240822 | 123000 | 76609680300 | 187800 | 187700 | 187900 | 187700 | 1178 |
| 385 | 20240822 | 122900 | 76388488100 | 187800 | 187800 | 187900 | 187700 | 1785 |
| 386 | 20240822 | 122800 | 76053355600 | 187800 | 188000 | 188200 | 187800 | 4207 |
| 387 | 20240822 | 122700 | 75262368200 | 188000 | 188100 | 188200 | 187800 | 5196 |
| 388 | 20240822 | 122600 | 74285462200 | 188100 | 188200 | 188300 | 188100 | 2017 |
| 389 | 20240822 | 122500 | 73905950000 | 188200 | 188400 | 188500 | 188200 | 1698 |
| 390 | 20240822 | 122400 | 73586168000 | 188400 | 188400 | 188500 | 188400 | 1084 |
| 391 | 20240822 | 122300 | 73381933600 | 188400 | 188500 | 188600 | 188400 | 791 |
| 392 | 20240822 | 122200 | 73232834600 | 188500 | 188500 | 188700 | 188500 | 1521 |
| 393 | 20240822 | 122100 | 72945966600 | 188500 | 188500 | 188600 | 188400 | 748 |
| 394 | 20240822 | 122000 | 72804971100 | 188500 | 188500 | 188600 | 188400 | 2428 |
| 395 | 20240822 | 121900 | 72347291200 | 188500 | 188600 | 188700 | 188500 | 2044 |
| 396 | 20240822 | 121800 | 71961779800 | 188700 | 188600 | 188700 | 188600 | 1955 |
| 397 | 20240822 | 121700 | 71593057700 | 188700 | 188600 | 188900 | 188600 | 1684 |
| 398 | 20240822 | 121600 | 71275248600 | 188600 | 188700 | 188800 | 188600 | 1480 |
| 399 | 20240822 | 121500 | 70996001100 | 188700 | 188600 | 188800 | 188600 | 2615 |
| 400 | 20240822 | 121400 | 70502722100 | 188600 | 188700 | 188800 | 188600 | 882 |
| 401 | 20240822 | 121300 | 70336311000 | 188700 | 188700 | 188900 | 188700 | 896 |
| 402 | 20240822 | 121200 | 70167215200 | 188700 | 188900 | 189000 | 188700 | 1008 |
| 403 | 20240822 | 121100 | 69976886000 | 189000 | 188900 | 189000 | 188800 | 609 |
| 404 | 20240822 | 121000 | 69861849800 | 188900 | 189000 | 189100 | 188800 | 1510 |
| 405 | 20240822 | 120900 | 69576552700 | 189000 | 188800 | 189100 | 188800 | 1346 |
| 406 | 20240822 | 120800 | 69322250700 | 188800 | 188900 | 188900 | 188800 | 602 |
| 407 | 20240822 | 120700 | 69208580700 | 188800 | 188800 | 188900 | 188800 | 1125 |
| 408 | 20240822 | 120600 | 68996171000 | 188800 | 188800 | 188900 | 188800 | 898 |
| 409 | 20240822 | 120500 | 68826611900 | 188800 | 188700 | 189000 | 188600 | 1322 |
| 410 | 20240822 | 120400 | 68576998300 | 188700 | 188700 | 188900 | 188600 | 1216 |
| 411 | 20240822 | 120300 | 68347546900 | 188800 | 189000 | 189100 | 188700 | 1467 |
| 412 | 20240822 | 120200 | 68070580700 | 189000 | 188800 | 189100 | 188800 | 1788 |
| 413 | 20240822 | 120100 | 67732873600 | 188900 | 189100 | 189100 | 188800 | 10715 |
| 414 | 20240822 | 120000 | 65707589400 | 189100 | 189200 | 189300 | 189100 | 1735 |
| 415 | 20240822 | 115900 | 65379331500 | 189200 | 189300 | 189400 | 189200 | 2182 |
| 416 | 20240822 | 115800 | 64966281800 | 189400 | 189400 | 189500 | 189300 | 1618 |
| 417 | 20240822 | 115700 | 64659824500 | 189400 | 189400 | 189500 | 189400 | 772 |
| 418 | 20240822 | 115600 | 64513595800 | 189400 | 189400 | 189500 | 189400 | 421 |
| 419 | 20240822 | 115500 | 64433847200 | 189400 | 189400 | 189500 | 189400 | 670 |
| 420 | 20240822 | 115400 | 64306920900 | 189400 | 189400 | 189500 | 189300 | 1252 |
| 421 | 20240822 | 115300 | 64069794300 | 189400 | 189400 | 189500 | 189300 | 1289 |
| 422 | 20240822 | 115200 | 63825728300 | 189300 | 189300 | 189400 | 189300 | 901 |
| 423 | 20240822 | 115100 | 63655152900 | 189300 | 189400 | 189500 | 189300 | 1419 |
| 424 | 20240822 | 115000 | 63386402700 | 189400 | 189400 | 189600 | 189400 | 874 |
| 425 | 20240822 | 114900 | 63220809700 | 189400 | 189400 | 189500 | 189400 | 776 |
| 426 | 20240822 | 114800 | 63073809300 | 189400 | 189500 | 189600 | 189400 | 1781 |
| 427 | 20240822 | 114700 | 62736389800 | 189500 | 189500 | 189600 | 189500 | 769 |
| 428 | 20240822 | 114600 | 62590658800 | 189500 | 189500 | 189600 | 189500 | 445 |
| 429 | 20240822 | 114500 | 62506322200 | 189500 | 189500 | 189600 | 189500 | 1022 |
| 430 | 20240822 | 114400 | 62312644300 | 189500 | 189500 | 189600 | 189500 | 972 |
| 431 | 20240822 | 114300 | 62128425200 | 189500 | 189600 | 189700 | 189500 | 632 |
| 432 | 20240822 | 114200 | 62008612100 | 189600 | 189600 | 189700 | 189600 | 541 |
| 433 | 20240822 | 114100 | 61906037300 | 189600 | 189700 | 189800 | 189600 | 1179 |
| 434 | 20240822 | 114000 | 61682430300 | 189700 | 189700 | 189800 | 189700 | 726 |
| 435 | 20240822 | 113900 | 61544693300 | 189700 | 189700 | 189700 | 189600 | 1245 |
| 436 | 20240822 | 113800 | 61308537400 | 189700 | 189600 | 189800 | 189600 | 955 |
| 437 | 20240822 | 113700 | 61127361000 | 189600 | 189800 | 189800 | 189600 | 449 |
| 438 | 20240822 | 113600 | 61042204300 | 189800 | 189900 | 190000 | 189600 | 787 |
| 439 | 20240822 | 113500 | 60892851100 | 190000 | 189500 | 190000 | 189500 | 2372 |
| 440 | 20240822 | 113400 | 60442863900 | 189500 | 189600 | 189700 | 189500 | 851 |
| 441 | 20240822 | 113300 | 60281540200 | 189600 | 189600 | 189700 | 189600 | 530 |
| 442 | 20240822 | 113200 | 60181044700 | 189600 | 189500 | 189800 | 189500 | 745 |
| 443 | 20240822 | 113100 | 60039807000 | 189500 | 189800 | 189900 | 189500 | 2298 |
| 444 | 20240822 | 113000 | 59604197900 | 189700 | 190000 | 190100 | 189700 | 1613 |
| 445 | 20240822 | 112900 | 59297855700 | 190000 | 190100 | 190200 | 190000 | 1032 |
| 446 | 20240822 | 112800 | 59101725200 | 190100 | 190000 | 190200 | 190000 | 789 |
| 447 | 20240822 | 112700 | 58951729600 | 190000 | 189900 | 190200 | 189900 | 1917 |
| 448 | 20240822 | 112600 | 58587455900 | 189900 | 189800 | 190000 | 189800 | 817 |
| 449 | 20240822 | 112500 | 58432336500 | 189800 | 189900 | 190000 | 189800 | 553 |
| 450 | 20240822 | 112400 | 58327366500 | 189900 | 189900 | 190000 | 189700 | 724 |
| 451 | 20240822 | 112300 | 58189853500 | 189900 | 189600 | 190000 | 189600 | 2296 |
| 452 | 20240822 | 112200 | 57754314500 | 189600 | 189300 | 189800 | 189300 | 2160 |
| 453 | 20240822 | 112100 | 57345004400 | 189300 | 189400 | 189600 | 189300 | 1022 |
| 454 | 20240822 | 112000 | 57151411300 | 189400 | 189600 | 189700 | 189300 | 2663 |
| 455 | 20240822 | 111900 | 56646812800 | 189500 | 190000 | 190000 | 189500 | 2990 |
| 456 | 20240822 | 111800 | 56079449500 | 190000 | 190100 | 190200 | 190000 | 2486 |
| 457 | 20240822 | 111700 | 55606895900 | 190100 | 190100 | 190300 | 190100 | 1218 |
| 458 | 20240822 | 111600 | 55375305800 | 190000 | 190100 | 190100 | 189900 | 7084 |
| 459 | 20240822 | 111500 | 54029331600 | 190000 | 190100 | 190200 | 190000 | 2618 |
| 460 | 20240822 | 111400 | 53531703400 | 190100 | 190200 | 190300 | 190100 | 1057 |
| 461 | 20240822 | 111300 | 53330728200 | 190200 | 190200 | 190300 | 190200 | 753 |
| 462 | 20240822 | 111200 | 53187496800 | 190200 | 190200 | 190400 | 190100 | 2247 |
| 463 | 20240822 | 111100 | 52760107700 | 190200 | 190200 | 190400 | 190200 | 1050 |
| 464 | 20240822 | 111000 | 52560340000 | 190200 | 190400 | 190400 | 190200 | 2391 |
| 465 | 20240822 | 110900 | 52105388700 | 190300 | 190500 | 190600 | 190300 | 2247 |
| 466 | 20240822 | 110800 | 51677440500 | 190500 | 190700 | 190800 | 190500 | 1320 |
| 467 | 20240822 | 110700 | 51425798300 | 190700 | 190800 | 190900 | 190700 | 488 |
| 468 | 20240822 | 110600 | 51332724100 | 190800 | 190500 | 190900 | 190500 | 1495 |
| 469 | 20240822 | 110500 | 51047603000 | 190500 | 190600 | 190700 | 190500 | 888 |
| 470 | 20240822 | 110400 | 50878374200 | 190600 | 190600 | 190700 | 190500 | 1788 |
| 471 | 20240822 | 110300 | 50537686100 | 190600 | 190600 | 190900 | 190600 | 1319 |
| 472 | 20240822 | 110200 | 50286144400 | 190600 | 190700 | 190800 | 190600 | 658 |
| 473 | 20240822 | 110100 | 50160690400 | 190700 | 190600 | 190800 | 190600 | 734 |
| 474 | 20240822 | 110000 | 50020748600 | 190600 | 190900 | 191000 | 190500 | 829 |
| 475 | 20240822 | 105900 | 49862714000 | 190900 | 190600 | 191000 | 190500 | 1703 |
| 476 | 20240822 | 105800 | 49538017200 | 190500 | 190500 | 190700 | 190500 | 1243 |
| 477 | 20240822 | 105700 | 49301186500 | 190500 | 190700 | 190700 | 190500 | 2884 |
| 478 | 20240822 | 105600 | 48751639500 | 190800 | 190600 | 190800 | 190600 | 1058 |
| 479 | 20240822 | 105500 | 48549913200 | 190600 | 190900 | 190900 | 190600 | 2238 |
| 480 | 20240822 | 105400 | 48123059500 | 190900 | 191100 | 191100 | 190900 | 5942 |
| 481 | 20240822 | 105300 | 46988195900 | 191100 | 191200 | 191200 | 191000 | 3622 |
| 482 | 20240822 | 105200 | 46295918100 | 191200 | 191300 | 191400 | 191200 | 2681 |
| 483 | 20240822 | 105100 | 45783128400 | 191300 | 191500 | 191500 | 191300 | 1786 |
| 484 | 20240822 | 105000 | 45441277300 | 191400 | 191600 | 191800 | 191400 | 1776 |
| 485 | 20240822 | 104900 | 45101017800 | 191600 | 191600 | 191800 | 191500 | 899 |
| 486 | 20240822 | 104800 | 44928748000 | 191500 | 191800 | 192500 | 191500 | 4120 |
| 487 | 20240822 | 104700 | 44137315700 | 191800 | 191700 | 192100 | 191300 | 2875 |
| 488 | 20240822 | 104600 | 43586563400 | 191700 | 191800 | 191900 | 191500 | 2118 |
| 489 | 20240822 | 104500 | 43180674300 | 191700 | 191800 | 192000 | 191700 | 704 |
| 490 | 20240822 | 104400 | 43045680000 | 191700 | 191500 | 191900 | 191300 | 1071 |
| 491 | 20240822 | 104300 | 42840477200 | 191500 | 191200 | 191700 | 191100 | 1296 |
| 492 | 20240822 | 104200 | 42592518100 | 191100 | 191200 | 191300 | 191100 | 876 |
| 493 | 20240822 | 104100 | 42425065600 | 191200 | 191400 | 191600 | 191200 | 1601 |
| 494 | 20240822 | 104000 | 42118846500 | 191300 | 191300 | 191400 | 191200 | 974 |
| 495 | 20240822 | 103900 | 41932531900 | 191300 | 191700 | 191800 | 191200 | 2164 |
| 496 | 20240822 | 103800 | 41518139700 | 191700 | 192000 | 192100 | 191700 | 1665 |
| 497 | 20240822 | 103700 | 41198597800 | 191900 | 191700 | 192000 | 191700 | 1934 |
| 498 | 20240822 | 103600 | 40827491600 | 191700 | 191700 | 191900 | 191600 | 921 |
| 499 | 20240822 | 103500 | 40650953100 | 191700 | 191300 | 191700 | 191200 | 1010 |
| 500 | 20240822 | 103400 | 40457576500 | 191300 | 191100 | 191300 | 191000 | 2579 |
| 501 | 20240822 | 103300 | 39964553700 | 191100 | 191100 | 191200 | 191000 | 4926 |
| 502 | 20240822 | 103200 | 39023416200 | 191200 | 191200 | 191300 | 191100 | 1306 |
| 503 | 20240822 | 103100 | 38773770200 | 191200 | 191200 | 191300 | 191200 | 917 |
| 504 | 20240822 | 103000 | 38598427400 | 191200 | 191200 | 191400 | 191200 | 825 |
| 505 | 20240822 | 102900 | 38440635900 | 191200 | 191300 | 191300 | 191100 | 1014 |
| 506 | 20240822 | 102800 | 38246771400 | 191200 | 191200 | 191300 | 191200 | 655 |
| 507 | 20240822 | 102700 | 38121531400 | 191300 | 191100 | 191500 | 191100 | 1149 |
| 508 | 20240822 | 102600 | 37901762000 | 191200 | 191200 | 191300 | 191100 | 1188 |
| 509 | 20240822 | 102500 | 37674615000 | 191200 | 191300 | 191300 | 191200 | 661 |
| 510 | 20240822 | 102400 | 37548178400 | 191300 | 191400 | 191500 | 191200 | 1073 |
| 511 | 20240822 | 102300 | 37342891400 | 191300 | 191300 | 191500 | 191300 | 689 |
| 512 | 20240822 | 102200 | 37211061300 | 191300 | 191400 | 191500 | 191300 | 1032 |
| 513 | 20240822 | 102100 | 37013599000 | 191400 | 191200 | 191600 | 191200 | 906 |
| 514 | 20240822 | 102000 | 36840237200 | 191200 | 191100 | 191200 | 191000 | 2032 |
| 515 | 20240822 | 101900 | 36451930300 | 191200 | 191200 | 191300 | 191100 | 4643 |
| 516 | 20240822 | 101800 | 35564269500 | 191200 | 191400 | 191400 | 191200 | 2465 |
| 517 | 20240822 | 101700 | 35092725500 | 191400 | 191700 | 191800 | 191300 | 4498 |
| 518 | 20240822 | 101600 | 34231407200 | 191700 | 192000 | 192200 | 191700 | 1067 |
| 519 | 20240822 | 101500 | 34026694500 | 192000 | 191900 | 192000 | 191900 | 1016 |
| 520 | 20240822 | 101400 | 33831679800 | 191900 | 191900 | 192100 | 191700 | 1122 |
| 521 | 20240822 | 101300 | 33616377100 | 191900 | 191500 | 192100 | 191500 | 1707 |
| 522 | 20240822 | 101200 | 33288939500 | 191500 | 191700 | 191700 | 191500 | 1616 |
| 523 | 20240822 | 101100 | 32979401200 | 191600 | 191700 | 191800 | 191600 | 1034 |
| 524 | 20240822 | 101000 | 32781206300 | 191700 | 191700 | 191900 | 191500 | 1132 |
| 525 | 20240822 | 100900 | 32564217100 | 191600 | 191500 | 191800 | 191400 | 2358 |
| 526 | 20240822 | 100800 | 32112538000 | 191500 | 191600 | 192000 | 191500 | 2260 |
| 527 | 20240822 | 100700 | 31679576100 | 191600 | 192200 | 192200 | 191500 | 3529 |
| 528 | 20240822 | 100600 | 31002170000 | 192100 | 192200 | 192200 | 192000 | 1743 |
| 529 | 20240822 | 100500 | 30667404500 | 192100 | 191400 | 192200 | 191400 | 2114 |
| 530 | 20240822 | 100400 | 30261945300 | 191400 | 191300 | 191700 | 191300 | 2109 |
| 531 | 20240822 | 100300 | 29858127100 | 191300 | 191300 | 191500 | 191300 | 2438 |
| 532 | 20240822 | 100200 | 29391597100 | 191400 | 191500 | 191600 | 191300 | 2612 |
| 533 | 20240822 | 100100 | 28891602700 | 191500 | 191600 | 191700 | 191400 | 4547 |
| 534 | 20240822 | 100000 | 28020609200 | 191600 | 191800 | 192100 | 191600 | 2605 |
| 535 | 20240822 | 095900 | 27520950900 | 191800 | 191800 | 192100 | 191600 | 2857 |
| 536 | 20240822 | 095800 | 26973082700 | 191800 | 191500 | 192100 | 191500 | 2319 |
| 537 | 20240822 | 095700 | 26528268700 | 191600 | 192000 | 192100 | 191500 | 4581 |
| 538 | 20240822 | 095600 | 25650285600 | 192000 | 192500 | 192700 | 191900 | 3423 |
| 539 | 20240822 | 095500 | 24992566000 | 192500 | 193100 | 193100 | 192100 | 6787 |
| 540 | 20240822 | 095400 | 23684392000 | 193100 | 193300 | 194000 | 193100 | 2832 |
| 541 | 20240822 | 095300 | 23137026700 | 193300 | 193900 | 193900 | 193000 | 5422 |
| 542 | 20240822 | 095200 | 22089429100 | 193600 | 193100 | 193800 | 193000 | 4024 |
| 543 | 20240822 | 095100 | 21311847700 | 193000 | 194000 | 194000 | 193000 | 6376 |
| 544 | 20240822 | 095000 | 20077899500 | 194000 | 194100 | 194200 | 194000 | 3609 |
| 545 | 20240822 | 094900 | 19377490400 | 194200 | 194100 | 194600 | 194100 | 5382 |
| 546 | 20240822 | 094800 | 18331706500 | 194100 | 194600 | 194600 | 194100 | 3692 |
| 547 | 20240822 | 094700 | 17613927500 | 194700 | 195200 | 195300 | 194600 | 7549 |
| 548 | 20240822 | 094600 | 16142146300 | 195200 | 195300 | 195700 | 195200 | 1621 |
| 549 | 20240822 | 094500 | 15825451000 | 195300 | 196000 | 196100 | 195300 | 7584 |
| 550 | 20240822 | 094400 | 14341761500 | 196100 | 196000 | 196100 | 195900 | 991 |
| 551 | 20240822 | 094300 | 14147511400 | 196000 | 196000 | 196200 | 196000 | 693 |
| 552 | 20240822 | 094200 | 14011650500 | 196100 | 196100 | 196100 | 196000 | 1185 |
| 553 | 20240822 | 094100 | 13779319000 | 196200 | 196300 | 196400 | 196100 | 673 |
| 554 | 20240822 | 094000 | 13647274200 | 196400 | 196600 | 196600 | 196200 | 1051 |
| 555 | 20240822 | 093900 | 13440931000 | 196400 | 197100 | 197300 | 196400 | 923 |
| 556 | 20240822 | 093800 | 13259230600 | 197100 | 196200 | 197100 | 196200 | 734 |
| 557 | 20240822 | 093700 | 13114912900 | 196100 | 196000 | 196200 | 196000 | 888 |
| 558 | 20240822 | 093600 | 12940779400 | 196100 | 196100 | 196200 | 196000 | 1050 |
| 559 | 20240822 | 093500 | 12734901500 | 196100 | 196100 | 196400 | 196000 | 1090 |
| 560 | 20240822 | 093400 | 12521095200 | 196100 | 196000 | 196300 | 195900 | 1911 |
| 561 | 20240822 | 093300 | 12146418900 | 196000 | 196400 | 196500 | 196000 | 6029 |
| 562 | 20240822 | 093200 | 10963621700 | 196500 | 196500 | 196800 | 196300 | 2845 |
| 563 | 20240822 | 093100 | 10404808600 | 196500 | 196800 | 197000 | 196500 | 1718 |
| 564 | 20240822 | 093000 | 10066808300 | 196800 | 197500 | 197500 | 196800 | 5587 |
| 565 | 20240822 | 092900 | 8965934600 | 197500 | 197400 | 197700 | 197300 | 520 |
| 566 | 20240822 | 092800 | 8863265000 | 197400 | 197500 | 198000 | 197300 | 1561 |
| 567 | 20240822 | 092700 | 8555060100 | 197500 | 197700 | 197700 | 197500 | 1039 |
| 568 | 20240822 | 092600 | 8349788900 | 197800 | 197600 | 197800 | 197500 | 834 |
| 569 | 20240822 | 092500 | 8184997400 | 197600 | 197700 | 198100 | 197500 | 584 |
| 570 | 20240822 | 092400 | 8069528100 | 197700 | 198200 | 198200 | 197700 | 805 |
| 571 | 20240822 | 092300 | 7910210400 | 198000 | 198100 | 198500 | 198000 | 611 |
| 572 | 20240822 | 092200 | 7789182600 | 198100 | 198300 | 198600 | 198100 | 620 |
| 573 | 20240822 | 092100 | 7666277100 | 198300 | 199100 | 199100 | 198200 | 1361 |
| 574 | 20240822 | 092000 | 7396008200 | 199000 | 198900 | 199400 | 198800 | 602 |
| 575 | 20240822 | 091900 | 7276135700 | 198900 | 198900 | 199400 | 198800 | 1236 |
| 576 | 20240822 | 091800 | 7029962400 | 198700 | 198700 | 199000 | 198600 | 1070 |
| 577 | 20240822 | 091700 | 6817196300 | 198900 | 198800 | 198900 | 198500 | 521 |
| 578 | 20240822 | 091600 | 6713631500 | 198800 | 198400 | 198800 | 198300 | 689 |
| 579 | 20240822 | 091500 | 6576891700 | 198500 | 198700 | 198900 | 198300 | 642 |
| 580 | 20240822 | 091400 | 6449413100 | 198200 | 198100 | 198800 | 198000 | 845 |
| 581 | 20240822 | 091300 | 6281645400 | 198100 | 197300 | 198700 | 197300 | 2189 |
| 582 | 20240822 | 091200 | 5848654200 | 197300 | 197400 | 197400 | 197200 | 680 |
| 583 | 20240822 | 091100 | 5714491000 | 197500 | 197600 | 197700 | 197400 | 1592 |
| 584 | 20240822 | 091000 | 5400095400 | 197700 | 197400 | 198000 | 197300 | 1584 |
| 585 | 20240822 | 090900 | 5087287400 | 197300 | 197500 | 197800 | 197300 | 1631 |
| 586 | 20240822 | 090800 | 4765287000 | 197600 | 197500 | 198700 | 197300 | 2039 |
| 587 | 20240822 | 090700 | 4362435000 | 197400 | 197600 | 198300 | 197300 | 2490 |
| 588 | 20240822 | 090600 | 3870507500 | 197700 | 198000 | 198300 | 197500 | 4066 |
| 589 | 20240822 | 090500 | 3066201800 | 198000 | 198400 | 198700 | 198000 | 3333 |
| 590 | 20240822 | 090400 | 2405486500 | 198400 | 198200 | 198600 | 198100 | 1139 |
| 591 | 20240822 | 090300 | 2179709000 | 198100 | 198700 | 199500 | 198100 | 4333 |
| 592 | 20240822 | 090200 | 1319643900 | 198700 | 198700 | 199600 | 198600 | 1344 |
| 593 | 20240822 | 090100 | 1052253100 | 199400 | 198700 | 199600 | 198500 | 2310 |
| 594 | 20240822 | 090000 | 593178000 | 198700 | 199300 | 199600 | 198600 | 2975 |