35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 3 | 20241107 | 185100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20241107 | 185000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20241107 | 184900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20241107 | 184800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20241107 | 184700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20241107 | 184600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20241107 | 184500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20241107 | 184400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20241107 | 184300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20241107 | 184200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20241107 | 184100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20241107 | 184000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20241107 | 183900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20241107 | 183800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20241107 | 183700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20241107 | 183600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20241107 | 183500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20241107 | 183400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20241107 | 183300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20241107 | 183200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20241107 | 183100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20241107 | 183000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20241107 | 182900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20241107 | 182800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20241107 | 182700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20241107 | 182600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20241107 | 182500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20241107 | 182400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20241107 | 182300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20241107 | 182200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 33 | 20241107 | 182100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20241107 | 182000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20241107 | 181900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20241107 | 181800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20241107 | 181700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20241107 | 181600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20241107 | 181500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20241107 | 181400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20241107 | 181300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20241107 | 181200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20241107 | 181100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20241107 | 181000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20241107 | 180900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20241107 | 180800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20241107 | 180700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20241107 | 180600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20241107 | 180500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20241107 | 180400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20241107 | 180300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20241107 | 180200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20241107 | 180100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20241107 | 180000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20241107 | 175900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20241107 | 175800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20241107 | 175700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20241107 | 175600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20241107 | 175500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20241107 | 175400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20241107 | 175300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20241107 | 175200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 63 | 20241107 | 175100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20241107 | 175000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20241107 | 174900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20241107 | 174800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20241107 | 174700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20241107 | 174600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20241107 | 174500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20241107 | 174400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20241107 | 174300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20241107 | 174200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20241107 | 174100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20241107 | 174000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20241107 | 173900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20241107 | 173800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20241107 | 173700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20241107 | 173600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20241107 | 173500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20241107 | 173400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20241107 | 173300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20241107 | 173200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20241107 | 173100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20241107 | 173000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20241107 | 172900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20241107 | 172800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20241107 | 172700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20241107 | 172600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20241107 | 172500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20241107 | 172400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20241107 | 172300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20241107 | 172200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 93 | 20241107 | 172100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20241107 | 172000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20241107 | 171900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20241107 | 171800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20241107 | 171700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20241107 | 171600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20241107 | 171500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20241107 | 171400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20241107 | 171300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20241107 | 171200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20241107 | 171100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20241107 | 171000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20241107 | 170900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20241107 | 170800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20241107 | 170700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20241107 | 170600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20241107 | 170500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20241107 | 170400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20241107 | 170300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20241107 | 170200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20241107 | 170100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20241107 | 170000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20241107 | 165900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20241107 | 165800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20241107 | 165700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20241107 | 165600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20241107 | 165500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20241107 | 165400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20241107 | 165300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20241107 | 165200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 123 | 20241107 | 165100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20241107 | 165000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20241107 | 164900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20241107 | 164800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20241107 | 164700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20241107 | 164600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20241107 | 164500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20241107 | 164400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20241107 | 164300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20241107 | 164200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20241107 | 164100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20241107 | 164000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20241107 | 163900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20241107 | 163800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20241107 | 163700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20241107 | 163600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20241107 | 163500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20241107 | 163400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20241107 | 163300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20241107 | 163200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20241107 | 163100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20241107 | 163000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20241107 | 162900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20241107 | 162800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20241107 | 162700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20241107 | 162600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20241107 | 162500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20241107 | 162400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20241107 | 162300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20241107 | 162200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 153 | 20241107 | 162100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20241107 | 162000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20241107 | 161900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20241107 | 161800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20241107 | 161700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20241107 | 161600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20241107 | 161500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20241107 | 161400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20241107 | 161300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20241107 | 161200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20241107 | 161100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20241107 | 161000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20241107 | 160900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20241107 | 160800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20241107 | 160700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20241107 | 160600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20241107 | 160500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20241107 | 160400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20241107 | 160300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20241107 | 160200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20241107 | 160100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20241107 | 160000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20241107 | 155900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20241107 | 155800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20241107 | 155700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20241107 | 155600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20241107 | 155500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20241107 | 155400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20241107 | 155300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20241107 | 155200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 183 | 20241107 | 155100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20241107 | 155000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20241107 | 154900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20241107 | 154800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20241107 | 154700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20241107 | 154600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20241107 | 154500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20241107 | 154400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20241107 | 154300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20241107 | 154200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20241107 | 154100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20241107 | 154000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20241107 | 153900 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20241107 | 153800 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20241107 | 153700 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20241107 | 153600 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20241107 | 153500 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20241107 | 153400 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20241107 | 153300 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20241107 | 153200 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20241107 | 153100 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20241107 | 153000 | 142802777000 | 197000 | 197000 | 197000 | 197000 | 14243 |
| 205 | 20241107 | 152900 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 206 | 20241107 | 152800 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 207 | 20241107 | 152700 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 208 | 20241107 | 152600 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 209 | 20241107 | 152500 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 210 | 20241107 | 152400 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 211 | 20241107 | 152300 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 212 | 20241107 | 152200 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 213 | 20241107 | 152100 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 214 | 20241107 | 152000 | 139996906000 | 196800 | 196800 | 196800 | 196800 | 0 |
| 215 | 20241107 | 151900 | 139996906000 | 196800 | 196800 | 196800 | 196700 | 310 |
| 216 | 20241107 | 151800 | 139935914200 | 196700 | 196700 | 196800 | 196600 | 682 |
| 217 | 20241107 | 151700 | 139801786600 | 196700 | 196800 | 196800 | 196600 | 667 |
| 218 | 20241107 | 151600 | 139670590400 | 196700 | 196900 | 196900 | 196700 | 1472 |
| 219 | 20241107 | 151500 | 139380869700 | 196900 | 196900 | 197000 | 196800 | 780 |
| 220 | 20241107 | 151400 | 139227280900 | 196900 | 197000 | 197000 | 196900 | 563 |
| 221 | 20241107 | 151300 | 139116409100 | 196900 | 197000 | 197000 | 196900 | 960 |
| 222 | 20241107 | 151200 | 138927331800 | 197000 | 196800 | 197000 | 196800 | 2195 |
| 223 | 20241107 | 151100 | 138495118800 | 196900 | 196900 | 196900 | 196800 | 460 |
| 224 | 20241107 | 151000 | 138404563000 | 196900 | 196900 | 196900 | 196800 | 530 |
| 225 | 20241107 | 150900 | 138300243100 | 196900 | 196900 | 196900 | 196800 | 596 |
| 226 | 20241107 | 150800 | 138182917100 | 196900 | 196800 | 196900 | 196700 | 503 |
| 227 | 20241107 | 150700 | 138083917900 | 196800 | 196700 | 196900 | 196600 | 328 |
| 228 | 20241107 | 150600 | 138019373100 | 196700 | 196800 | 196900 | 196500 | 1436 |
| 229 | 20241107 | 150500 | 137736874300 | 196800 | 196700 | 196800 | 196600 | 941 |
| 230 | 20241107 | 150400 | 137551801800 | 196600 | 196500 | 196700 | 196500 | 496 |
| 231 | 20241107 | 150300 | 137454286300 | 196500 | 196600 | 196600 | 196400 | 758 |
| 232 | 20241107 | 150200 | 137305310300 | 196600 | 196500 | 196600 | 196400 | 613 |
| 233 | 20241107 | 150100 | 137184837000 | 196600 | 196700 | 196700 | 196500 | 402 |
| 234 | 20241107 | 150000 | 137105797800 | 196700 | 196600 | 196700 | 196500 | 423 |
| 235 | 20241107 | 145900 | 137022606900 | 196600 | 196600 | 196700 | 196500 | 522 |
| 236 | 20241107 | 145800 | 136919994300 | 196600 | 196400 | 196600 | 196400 | 567 |
| 237 | 20241107 | 145700 | 136808572400 | 196400 | 196400 | 196500 | 196300 | 538 |
| 238 | 20241107 | 145600 | 136702883000 | 196300 | 196300 | 196400 | 196200 | 442 |
| 239 | 20241107 | 145500 | 136616121800 | 196300 | 196400 | 196400 | 196200 | 638 |
| 240 | 20241107 | 145400 | 136490872200 | 196300 | 196400 | 196500 | 196300 | 516 |
| 241 | 20241107 | 145300 | 136389527900 | 196500 | 196400 | 196500 | 196400 | 1056 |
| 242 | 20241107 | 145200 | 136182096800 | 196500 | 196400 | 196500 | 196400 | 447 |
| 243 | 20241107 | 145100 | 136094269900 | 196500 | 196400 | 196500 | 196400 | 403 |
| 244 | 20241107 | 145000 | 136015096200 | 196500 | 196300 | 196500 | 196300 | 409 |
| 245 | 20241107 | 144900 | 135934752400 | 196400 | 196300 | 196500 | 196300 | 865 |
| 246 | 20241107 | 144800 | 135764879500 | 196300 | 196400 | 196500 | 196300 | 365 |
| 247 | 20241107 | 144700 | 135693191400 | 196400 | 196600 | 196700 | 196400 | 534 |
| 248 | 20241107 | 144600 | 135588217000 | 196700 | 196700 | 196800 | 196600 | 582 |
| 249 | 20241107 | 144500 | 135473711000 | 196800 | 196700 | 196800 | 196700 | 579 |
| 250 | 20241107 | 144400 | 135359781200 | 196800 | 196600 | 196800 | 196600 | 268 |
| 251 | 20241107 | 144300 | 135307057400 | 196600 | 196700 | 196800 | 196600 | 507 |
| 252 | 20241107 | 144200 | 135207320400 | 196800 | 196600 | 196800 | 196300 | 617 |
| 253 | 20241107 | 144100 | 135086017700 | 196600 | 196700 | 196800 | 196600 | 563 |
| 254 | 20241107 | 144000 | 134975251500 | 196800 | 196800 | 197000 | 196700 | 653 |
| 255 | 20241107 | 143900 | 134846715400 | 196800 | 196500 | 196900 | 196500 | 1021 |
| 256 | 20241107 | 143800 | 134645916900 | 196500 | 196600 | 196700 | 196500 | 523 |
| 257 | 20241107 | 143700 | 134543057400 | 196700 | 197000 | 197000 | 196500 | 621 |
| 258 | 20241107 | 143600 | 134420906700 | 197000 | 196800 | 197000 | 196500 | 560 |
| 259 | 20241107 | 143500 | 134310691600 | 196900 | 196400 | 196900 | 196400 | 602 |
| 260 | 20241107 | 143400 | 134192297900 | 196500 | 196600 | 196700 | 196400 | 711 |
| 261 | 20241107 | 143300 | 134052550500 | 196700 | 196100 | 196700 | 196100 | 863 |
| 262 | 20241107 | 143200 | 133883141900 | 196100 | 196000 | 196400 | 196000 | 545 |
| 263 | 20241107 | 143100 | 133776229200 | 196100 | 195900 | 196100 | 195800 | 535 |
| 264 | 20241107 | 143000 | 133671385100 | 196000 | 196600 | 196700 | 195900 | 3057 |
| 265 | 20241107 | 142900 | 133071492700 | 196700 | 196900 | 197000 | 196600 | 505 |
| 266 | 20241107 | 142800 | 132972147400 | 196900 | 196700 | 197000 | 196700 | 514 |
| 267 | 20241107 | 142700 | 132870953300 | 196700 | 196800 | 197000 | 196700 | 666 |
| 268 | 20241107 | 142600 | 132739869300 | 197000 | 196700 | 197000 | 196700 | 503 |
| 269 | 20241107 | 142500 | 132640848300 | 196700 | 197100 | 197100 | 196700 | 1186 |
| 270 | 20241107 | 142400 | 132407251900 | 197000 | 197100 | 197200 | 197000 | 513 |
| 271 | 20241107 | 142300 | 132306161000 | 197200 | 197200 | 197300 | 197100 | 467 |
| 272 | 20241107 | 142200 | 132214069400 | 197300 | 197400 | 197400 | 197100 | 334 |
| 273 | 20241107 | 142100 | 132148169900 | 197400 | 197300 | 197400 | 197100 | 376 |
| 274 | 20241107 | 142000 | 132073978800 | 197400 | 197000 | 197400 | 196800 | 1876 |
| 275 | 20241107 | 141900 | 131704344500 | 197000 | 197300 | 197400 | 197000 | 416 |
| 276 | 20241107 | 141800 | 131622345900 | 197300 | 197500 | 197700 | 197000 | 1323 |
| 277 | 20241107 | 141700 | 131361217400 | 197500 | 197500 | 198000 | 197100 | 1468 |
| 278 | 20241107 | 141600 | 131071152700 | 197600 | 197600 | 197900 | 197200 | 1136 |
| 279 | 20241107 | 141500 | 130846655200 | 197700 | 197800 | 198000 | 197600 | 1324 |
| 280 | 20241107 | 141400 | 130584654100 | 197900 | 198000 | 198000 | 197700 | 542 |
| 281 | 20241107 | 141300 | 130477388400 | 197900 | 198000 | 198100 | 197500 | 665 |
| 282 | 20241107 | 141200 | 130345830700 | 198100 | 198300 | 198300 | 197800 | 886 |
| 283 | 20241107 | 141100 | 130170274000 | 198300 | 198200 | 198300 | 198200 | 472 |
| 284 | 20241107 | 141000 | 130076685500 | 198200 | 198100 | 198300 | 198100 | 532 |
| 285 | 20241107 | 140900 | 129971234800 | 198200 | 197900 | 198200 | 197900 | 453 |
| 286 | 20241107 | 140800 | 129881493500 | 198000 | 197900 | 198000 | 197900 | 636 |
| 287 | 20241107 | 140700 | 129755599100 | 198000 | 197900 | 198100 | 197900 | 1096 |
| 288 | 20241107 | 140600 | 129538580200 | 198000 | 197900 | 198000 | 197800 | 404 |
| 289 | 20241107 | 140500 | 129458623500 | 198000 | 197400 | 198000 | 197400 | 278 |
| 290 | 20241107 | 140400 | 129403614500 | 197400 | 197600 | 198000 | 197400 | 1529 |
| 291 | 20241107 | 140300 | 129101422400 | 197700 | 197900 | 198000 | 197600 | 850 |
| 292 | 20241107 | 140200 | 128933206900 | 197900 | 197900 | 198000 | 197700 | 949 |
| 293 | 20241107 | 140100 | 128745402400 | 197900 | 197800 | 198000 | 197800 | 1038 |
| 294 | 20241107 | 140000 | 128539959700 | 197900 | 197800 | 197900 | 197700 | 1018 |
| 295 | 20241107 | 135900 | 128338611700 | 197700 | 197700 | 197800 | 197600 | 528 |
| 296 | 20241107 | 135800 | 128234184800 | 197800 | 197600 | 197800 | 197600 | 1014 |
| 297 | 20241107 | 135700 | 128033722600 | 197700 | 197600 | 197700 | 197600 | 557 |
| 298 | 20241107 | 135600 | 127923617400 | 197700 | 197600 | 197700 | 197600 | 471 |
| 299 | 20241107 | 135500 | 127830513200 | 197700 | 197500 | 197700 | 197500 | 866 |
| 300 | 20241107 | 135400 | 127659389600 | 197600 | 197400 | 197600 | 197300 | 697 |
| 301 | 20241107 | 135300 | 127521739200 | 197500 | 197300 | 197500 | 197300 | 418 |
| 302 | 20241107 | 135200 | 127439237500 | 197400 | 197300 | 197400 | 197300 | 687 |
| 303 | 20241107 | 135100 | 127303637900 | 197400 | 197200 | 197400 | 197200 | 881 |
| 304 | 20241107 | 135000 | 127129761400 | 197300 | 196600 | 197400 | 196600 | 447 |
| 305 | 20241107 | 134900 | 127041595800 | 197200 | 197100 | 197400 | 196600 | 825 |
| 306 | 20241107 | 134800 | 126878933300 | 197200 | 197300 | 197400 | 197000 | 802 |
| 307 | 20241107 | 134700 | 126720722900 | 197300 | 197200 | 197400 | 196900 | 303 |
| 308 | 20241107 | 134600 | 126660991200 | 197300 | 197100 | 197300 | 197100 | 539 |
| 309 | 20241107 | 134500 | 126554684100 | 197200 | 197300 | 197400 | 197000 | 787 |
| 310 | 20241107 | 134400 | 126399485300 | 197400 | 196800 | 197400 | 196800 | 229 |
| 311 | 20241107 | 134300 | 126354336500 | 197000 | 196600 | 197000 | 196400 | 684 |
| 312 | 20241107 | 134200 | 126219726300 | 196700 | 196800 | 197000 | 196100 | 2041 |
| 313 | 20241107 | 134100 | 125818962600 | 196800 | 196600 | 197000 | 196500 | 500 |
| 314 | 20241107 | 134000 | 125720606900 | 196600 | 196500 | 197000 | 196500 | 1064 |
| 315 | 20241107 | 133900 | 125511360000 | 197000 | 196800 | 197400 | 196500 | 1622 |
| 316 | 20241107 | 133800 | 125192063400 | 196800 | 196900 | 197000 | 196700 | 548 |
| 317 | 20241107 | 133700 | 125084185100 | 196900 | 196800 | 196900 | 196600 | 559 |
| 318 | 20241107 | 133600 | 124974213800 | 196900 | 196700 | 196900 | 196700 | 395 |
| 319 | 20241107 | 133500 | 124896478200 | 196700 | 196500 | 196700 | 196500 | 500 |
| 320 | 20241107 | 133400 | 124798177700 | 196600 | 196400 | 196900 | 196400 | 885 |
| 321 | 20241107 | 133300 | 124624141200 | 196500 | 196200 | 196500 | 196000 | 331 |
| 322 | 20241107 | 133200 | 124559169900 | 196500 | 196100 | 196500 | 196100 | 509 |
| 323 | 20241107 | 133100 | 124459251500 | 196100 | 195900 | 196200 | 195800 | 1211 |
| 324 | 20241107 | 133000 | 124221959700 | 196100 | 196100 | 196200 | 195900 | 1565 |
| 325 | 20241107 | 132900 | 123915154500 | 196100 | 197200 | 197300 | 196100 | 3194 |
| 326 | 20241107 | 132800 | 123287328900 | 197300 | 197100 | 197400 | 197100 | 543 |
| 327 | 20241107 | 132700 | 123180214900 | 197200 | 197100 | 197300 | 197100 | 585 |
| 328 | 20241107 | 132600 | 123064832700 | 197200 | 197300 | 197500 | 197100 | 624 |
| 329 | 20241107 | 132500 | 122941716700 | 197400 | 197400 | 197500 | 197300 | 343 |
| 330 | 20241107 | 132400 | 122874000400 | 197500 | 197400 | 197500 | 197200 | 462 |
| 331 | 20241107 | 132300 | 122782792200 | 197500 | 197100 | 197500 | 197100 | 374 |
| 332 | 20241107 | 132200 | 122709019800 | 197200 | 197000 | 197200 | 197000 | 595 |
| 333 | 20241107 | 132100 | 122591733700 | 197100 | 197600 | 197700 | 197100 | 1520 |
| 334 | 20241107 | 132000 | 122291843200 | 197700 | 197900 | 198000 | 197500 | 1125 |
| 335 | 20241107 | 131900 | 122069351600 | 197900 | 197600 | 198000 | 197600 | 359 |
| 336 | 20241107 | 131800 | 121998311000 | 197800 | 197200 | 197800 | 197200 | 1079 |
| 337 | 20241107 | 131700 | 121785186900 | 197400 | 197100 | 197400 | 197000 | 671 |
| 338 | 20241107 | 131600 | 121652892900 | 197200 | 196600 | 197200 | 196600 | 519 |
| 339 | 20241107 | 131500 | 121550747700 | 196800 | 196600 | 196900 | 196600 | 1168 |
| 340 | 20241107 | 131400 | 121320958700 | 196600 | 196700 | 197200 | 196600 | 1397 |
| 341 | 20241107 | 131300 | 121045978200 | 196700 | 197100 | 197400 | 196700 | 974 |
| 342 | 20241107 | 131200 | 120854019700 | 197100 | 197100 | 197300 | 197000 | 547 |
| 343 | 20241107 | 131100 | 120746185000 | 197300 | 197200 | 197600 | 197000 | 522 |
| 344 | 20241107 | 131000 | 120643192600 | 197300 | 197200 | 197700 | 197100 | 768 |
| 345 | 20241107 | 130900 | 120491580200 | 197400 | 197200 | 197500 | 197200 | 474 |
| 346 | 20241107 | 130800 | 120398065200 | 197200 | 197600 | 197600 | 197200 | 890 |
| 347 | 20241107 | 130700 | 120222477300 | 197700 | 197700 | 198100 | 197500 | 1520 |
| 348 | 20241107 | 130600 | 119921850700 | 197700 | 197200 | 197700 | 197200 | 1396 |
| 349 | 20241107 | 130500 | 119646285700 | 197200 | 197500 | 197500 | 197200 | 848 |
| 350 | 20241107 | 130400 | 119478954100 | 197600 | 197400 | 197700 | 197400 | 904 |
| 351 | 20241107 | 130300 | 119300331800 | 197400 | 197300 | 197500 | 197300 | 635 |
| 352 | 20241107 | 130200 | 119174967100 | 197400 | 197300 | 197400 | 197000 | 685 |
| 353 | 20241107 | 130100 | 119039854800 | 197400 | 197100 | 197400 | 197100 | 360 |
| 354 | 20241107 | 130000 | 118968799500 | 197200 | 197300 | 197500 | 197100 | 1350 |
| 355 | 20241107 | 125900 | 118702507600 | 197200 | 197300 | 197500 | 197200 | 561 |
| 356 | 20241107 | 125800 | 118591769700 | 197300 | 197100 | 197500 | 197000 | 1377 |
| 357 | 20241107 | 125700 | 118320189800 | 197100 | 197300 | 197400 | 197100 | 825 |
| 358 | 20241107 | 125600 | 118157484200 | 197400 | 197800 | 197800 | 197400 | 479 |
| 359 | 20241107 | 125500 | 118062864000 | 197800 | 197400 | 197800 | 197400 | 643 |
| 360 | 20241107 | 125400 | 117935834700 | 197500 | 197700 | 197800 | 197300 | 1169 |
| 361 | 20241107 | 125300 | 117704947700 | 197800 | 198100 | 198100 | 197700 | 1469 |
| 362 | 20241107 | 125200 | 117414145900 | 198200 | 198200 | 198300 | 198000 | 418 |
| 363 | 20241107 | 125100 | 117331306400 | 198300 | 198200 | 198300 | 198000 | 383 |
| 364 | 20241107 | 125000 | 117255398000 | 198300 | 198200 | 198300 | 198100 | 339 |
| 365 | 20241107 | 124900 | 117188197500 | 198300 | 198300 | 198400 | 198200 | 459 |
| 366 | 20241107 | 124800 | 117097155100 | 198300 | 198400 | 198500 | 198200 | 566 |
| 367 | 20241107 | 124700 | 116984870200 | 198500 | 198500 | 198600 | 198100 | 814 |
| 368 | 20241107 | 124600 | 116823351700 | 198600 | 198400 | 198600 | 198400 | 567 |
| 369 | 20241107 | 124500 | 116710782400 | 198500 | 198300 | 198600 | 198300 | 571 |
| 370 | 20241107 | 124400 | 116597451500 | 198400 | 198200 | 198700 | 197900 | 3678 |
| 371 | 20241107 | 124300 | 115869203000 | 198300 | 198200 | 198700 | 198200 | 368 |
| 372 | 20241107 | 124200 | 115796188500 | 198300 | 198400 | 198800 | 198100 | 864 |
| 373 | 20241107 | 124100 | 115624721900 | 198500 | 198800 | 198900 | 198300 | 1029 |
| 374 | 20241107 | 124000 | 115420377400 | 198800 | 198800 | 199000 | 198800 | 659 |
| 375 | 20241107 | 123900 | 115289340900 | 198900 | 198600 | 198900 | 198500 | 2440 |
| 376 | 20241107 | 123800 | 114804245800 | 198700 | 198300 | 198700 | 198300 | 922 |
| 377 | 20241107 | 123700 | 114621252300 | 198300 | 198100 | 198500 | 198100 | 922 |
| 378 | 20241107 | 123600 | 114438379700 | 198200 | 198200 | 198300 | 198100 | 1273 |
| 379 | 20241107 | 123500 | 114186057800 | 198200 | 197900 | 198200 | 197900 | 1438 |
| 380 | 20241107 | 123400 | 113901290300 | 198000 | 197800 | 198000 | 197800 | 655 |
| 381 | 20241107 | 123300 | 113771654100 | 197900 | 197700 | 197900 | 197700 | 788 |
| 382 | 20241107 | 123200 | 113615752900 | 197800 | 197600 | 197800 | 197600 | 889 |
| 383 | 20241107 | 123100 | 113439997600 | 197700 | 197600 | 197700 | 197600 | 535 |
| 384 | 20241107 | 123000 | 113334233300 | 197700 | 196900 | 197700 | 196800 | 1717 |
| 385 | 20241107 | 122900 | 112995705200 | 196900 | 196100 | 196900 | 196100 | 296 |
| 386 | 20241107 | 122800 | 112937472200 | 196600 | 196700 | 196900 | 195400 | 572 |
| 387 | 20241107 | 122700 | 112825147100 | 196800 | 196700 | 196900 | 196600 | 532 |
| 388 | 20241107 | 122600 | 112720455800 | 196700 | 196500 | 196800 | 195500 | 1855 |
| 389 | 20241107 | 122500 | 112356558200 | 196600 | 196500 | 196600 | 196300 | 836 |
| 390 | 20241107 | 122400 | 112192296300 | 196500 | 196600 | 196700 | 196400 | 397 |
| 391 | 20241107 | 122300 | 112114262800 | 196600 | 196700 | 196900 | 196400 | 467 |
| 392 | 20241107 | 122200 | 112022400900 | 196700 | 196400 | 196900 | 196400 | 686 |
| 393 | 20241107 | 122100 | 111887509200 | 196400 | 196100 | 196500 | 196000 | 585 |
| 394 | 20241107 | 122000 | 111772687300 | 196300 | 196000 | 196500 | 196000 | 657 |
| 395 | 20241107 | 121900 | 111643853500 | 196000 | 196900 | 197000 | 196000 | 2945 |
| 396 | 20241107 | 121800 | 111065208100 | 197000 | 196900 | 197000 | 196900 | 1093 |
| 397 | 20241107 | 121700 | 110849980400 | 197000 | 196900 | 197000 | 196900 | 318 |
| 398 | 20241107 | 121600 | 110787346200 | 197000 | 196900 | 197000 | 196700 | 600 |
| 399 | 20241107 | 121500 | 110669186500 | 197000 | 196900 | 197000 | 196700 | 961 |
| 400 | 20241107 | 121400 | 110480029600 | 197000 | 196900 | 197000 | 196800 | 461 |
| 401 | 20241107 | 121300 | 110389241100 | 196900 | 197000 | 197200 | 196900 | 811 |
| 402 | 20241107 | 121200 | 110229450400 | 197000 | 197200 | 197200 | 196900 | 1951 |
| 403 | 20241107 | 121100 | 109844871800 | 197300 | 197200 | 197300 | 197200 | 487 |
| 404 | 20241107 | 121000 | 109748803300 | 197300 | 197500 | 197700 | 197200 | 815 |
| 405 | 20241107 | 120900 | 109587929100 | 197600 | 197600 | 197700 | 197200 | 721 |
| 406 | 20241107 | 120800 | 109445552600 | 197700 | 197300 | 197700 | 197200 | 821 |
| 407 | 20241107 | 120700 | 109283548000 | 197400 | 197600 | 197700 | 197400 | 1002 |
| 408 | 20241107 | 120600 | 109085636000 | 197700 | 197500 | 197700 | 197500 | 506 |
| 409 | 20241107 | 120500 | 108985639700 | 197700 | 197700 | 197800 | 197600 | 610 |
| 410 | 20241107 | 120400 | 108865081000 | 197700 | 197400 | 197700 | 197200 | 472 |
| 411 | 20241107 | 120300 | 108771872500 | 197500 | 197400 | 197600 | 197100 | 1370 |
| 412 | 20241107 | 120200 | 108501469800 | 197400 | 197600 | 197600 | 197200 | 465 |
| 413 | 20241107 | 120100 | 108409636400 | 197700 | 197500 | 197700 | 197500 | 520 |
| 414 | 20241107 | 120000 | 108306872000 | 197600 | 197900 | 198100 | 197500 | 828 |
| 415 | 20241107 | 115900 | 108143055900 | 197800 | 197200 | 197900 | 197100 | 614 |
| 416 | 20241107 | 115800 | 108021733500 | 197200 | 197200 | 197300 | 197100 | 416 |
| 417 | 20241107 | 115700 | 107939701200 | 197200 | 197200 | 197700 | 197000 | 1261 |
| 418 | 20241107 | 115600 | 107691156200 | 197100 | 198400 | 198500 | 197100 | 4473 |
| 419 | 20241107 | 115500 | 106805455600 | 198400 | 198600 | 198700 | 198300 | 893 |
| 420 | 20241107 | 115400 | 106628233300 | 198700 | 198800 | 198900 | 198600 | 883 |
| 421 | 20241107 | 115300 | 106452694100 | 198800 | 198900 | 199000 | 198800 | 1188 |
| 422 | 20241107 | 115200 | 106216324600 | 199000 | 198900 | 199000 | 198700 | 1010 |
| 423 | 20241107 | 115100 | 106015479100 | 198900 | 198900 | 199000 | 198700 | 884 |
| 424 | 20241107 | 115000 | 105839652400 | 199000 | 198500 | 199000 | 198300 | 2434 |
| 425 | 20241107 | 114900 | 105355968500 | 198500 | 198200 | 198500 | 198100 | 648 |
| 426 | 20241107 | 114800 | 105227409800 | 198200 | 198200 | 198700 | 198000 | 2483 |
| 427 | 20241107 | 114700 | 104735380500 | 198300 | 198600 | 198700 | 198100 | 1817 |
| 428 | 20241107 | 114600 | 104374951900 | 198600 | 198500 | 198700 | 198400 | 746 |
| 429 | 20241107 | 114500 | 104226843800 | 198600 | 198900 | 199000 | 198500 | 1300 |
| 430 | 20241107 | 114400 | 103968359300 | 199000 | 198900 | 199000 | 198800 | 792 |
| 431 | 20241107 | 114300 | 103810799300 | 198900 | 198700 | 199000 | 198700 | 6132 |
| 432 | 20241107 | 114200 | 102591507000 | 198800 | 198700 | 198800 | 198700 | 533 |
| 433 | 20241107 | 114100 | 102485563900 | 198800 | 198700 | 198800 | 198600 | 787 |
| 434 | 20241107 | 114000 | 102329179600 | 198800 | 198600 | 198800 | 198600 | 770 |
| 435 | 20241107 | 113900 | 102176145200 | 198600 | 198600 | 198700 | 198600 | 454 |
| 436 | 20241107 | 113800 | 102085941000 | 198700 | 198600 | 198700 | 198600 | 387 |
| 437 | 20241107 | 113700 | 102009056300 | 198600 | 198700 | 198700 | 198500 | 710 |
| 438 | 20241107 | 113600 | 101868021500 | 198700 | 198600 | 198700 | 198600 | 1935 |
| 439 | 20241107 | 113500 | 101483614800 | 198700 | 198600 | 198700 | 198600 | 1034 |
| 440 | 20241107 | 113400 | 101278163600 | 198700 | 198400 | 198700 | 198400 | 4527 |
| 441 | 20241107 | 113300 | 100379425900 | 198500 | 198400 | 198500 | 198400 | 962 |
| 442 | 20241107 | 113200 | 100188488800 | 198500 | 198500 | 198500 | 198400 | 401 |
| 443 | 20241107 | 113100 | 100108903800 | 198400 | 198300 | 198400 | 198300 | 1556 |
| 444 | 20241107 | 113000 | 99800196300 | 198400 | 198200 | 198400 | 198200 | 1573 |
| 445 | 20241107 | 112900 | 99488260500 | 198300 | 198200 | 198300 | 198100 | 901 |
| 446 | 20241107 | 112800 | 99309644700 | 198200 | 198000 | 198300 | 197900 | 1617 |
| 447 | 20241107 | 112700 | 98989239000 | 198100 | 198100 | 198300 | 198000 | 2120 |
| 448 | 20241107 | 112600 | 98569053000 | 198200 | 198000 | 198200 | 198000 | 1989 |
| 449 | 20241107 | 112500 | 98174997200 | 198100 | 198000 | 198100 | 197800 | 1153 |
| 450 | 20241107 | 112400 | 97946656000 | 198100 | 198000 | 198100 | 197900 | 594 |
| 451 | 20241107 | 112300 | 97829023600 | 198100 | 197600 | 198100 | 197500 | 1565 |
| 452 | 20241107 | 112200 | 97519512600 | 197500 | 198000 | 198100 | 197500 | 2001 |
| 453 | 20241107 | 112100 | 97123585200 | 198100 | 198000 | 198100 | 197900 | 692 |
| 454 | 20241107 | 112000 | 96986562000 | 198000 | 198100 | 198100 | 197900 | 354 |
| 455 | 20241107 | 111900 | 96916471000 | 198100 | 198000 | 198100 | 197900 | 618 |
| 456 | 20241107 | 111800 | 96794072200 | 198100 | 197900 | 198100 | 197900 | 2192 |
| 457 | 20241107 | 111700 | 96360098100 | 197900 | 197700 | 197900 | 197600 | 611 |
| 458 | 20241107 | 111600 | 96239312700 | 197600 | 197500 | 197600 | 197400 | 538 |
| 459 | 20241107 | 111500 | 96133042800 | 197400 | 197600 | 197600 | 197200 | 1027 |
| 460 | 20241107 | 111400 | 95930261900 | 197600 | 198000 | 198000 | 197500 | 2050 |
| 461 | 20241107 | 111300 | 95524613800 | 198000 | 198000 | 198100 | 197900 | 639 |
| 462 | 20241107 | 111200 | 95398086300 | 198000 | 198000 | 198200 | 197900 | 1129 |
| 463 | 20241107 | 111100 | 95174419600 | 198100 | 197800 | 198100 | 197700 | 622 |
| 464 | 20241107 | 111000 | 95051339900 | 197800 | 198000 | 198000 | 197000 | 2322 |
| 465 | 20241107 | 110900 | 94592169300 | 198000 | 198200 | 198300 | 198000 | 1280 |
| 466 | 20241107 | 110800 | 94338512600 | 198100 | 198000 | 198200 | 198000 | 829 |
| 467 | 20241107 | 110700 | 94174256300 | 198100 | 198100 | 198200 | 198000 | 1046 |
| 468 | 20241107 | 110600 | 93967069100 | 198000 | 198100 | 198100 | 198000 | 644 |
| 469 | 20241107 | 110500 | 93839496200 | 198000 | 197900 | 198100 | 197600 | 827 |
| 470 | 20241107 | 110400 | 93675760700 | 197900 | 197800 | 197900 | 197600 | 1339 |
| 471 | 20241107 | 110300 | 93411025400 | 197800 | 197600 | 198000 | 197200 | 919 |
| 472 | 20241107 | 110200 | 93229521000 | 197600 | 198300 | 198300 | 197500 | 740 |
| 473 | 20241107 | 110100 | 93083096500 | 198200 | 198000 | 198400 | 197900 | 9317 |
| 474 | 20241107 | 110000 | 91237117500 | 198000 | 197600 | 198000 | 197600 | 3832 |
| 475 | 20241107 | 105900 | 90479017100 | 197600 | 197600 | 197700 | 197200 | 1457 |
| 476 | 20241107 | 105800 | 90191215500 | 197600 | 197400 | 197600 | 197400 | 1617 |
| 477 | 20241107 | 105700 | 89871779100 | 197500 | 197300 | 197500 | 197200 | 1472 |
| 478 | 20241107 | 105600 | 89581247000 | 197200 | 197100 | 197300 | 197100 | 472 |
| 479 | 20241107 | 105500 | 89488160500 | 197100 | 197200 | 197300 | 197100 | 995 |
| 480 | 20241107 | 105400 | 89291941100 | 197100 | 196900 | 197100 | 196600 | 3206 |
| 481 | 20241107 | 105300 | 88660552900 | 196800 | 196800 | 196900 | 196800 | 1066 |
| 482 | 20241107 | 105200 | 88450710000 | 196800 | 196900 | 196900 | 196800 | 663 |
| 483 | 20241107 | 105100 | 88320181600 | 196900 | 196700 | 196900 | 196700 | 662 |
| 484 | 20241107 | 105000 | 88189903600 | 196700 | 196700 | 196800 | 196600 | 978 |
| 485 | 20241107 | 104900 | 87997513800 | 196600 | 196300 | 196700 | 196100 | 1128 |
| 486 | 20241107 | 104800 | 87775934000 | 196300 | 196100 | 196300 | 196000 | 1428 |
| 487 | 20241107 | 104700 | 87495746000 | 196000 | 196100 | 196200 | 195700 | 501 |
| 488 | 20241107 | 104600 | 87397551800 | 196100 | 196000 | 196200 | 195600 | 729 |
| 489 | 20241107 | 104500 | 87254730500 | 196000 | 195800 | 196200 | 195700 | 592 |
| 490 | 20241107 | 104400 | 87138717700 | 196000 | 196200 | 196200 | 195900 | 374 |
| 491 | 20241107 | 104300 | 87065366700 | 196300 | 196600 | 196700 | 195700 | 1941 |
| 492 | 20241107 | 104200 | 86684253600 | 196600 | 196800 | 196800 | 196300 | 744 |
| 493 | 20241107 | 104100 | 86537921400 | 196800 | 196000 | 196800 | 195500 | 2979 |
| 494 | 20241107 | 104000 | 85952823200 | 196000 | 195600 | 196500 | 195500 | 2049 |
| 495 | 20241107 | 103900 | 85550784700 | 195600 | 195900 | 196000 | 195300 | 1117 |
| 496 | 20241107 | 103800 | 85332054800 | 196000 | 195100 | 196000 | 195100 | 2887 |
| 497 | 20241107 | 103700 | 84767592400 | 195100 | 195100 | 195300 | 194900 | 1240 |
| 498 | 20241107 | 103600 | 84525634800 | 195100 | 195200 | 195300 | 194900 | 820 |
| 499 | 20241107 | 103500 | 84365677500 | 195200 | 195200 | 195300 | 194600 | 1529 |
| 500 | 20241107 | 103400 | 84067655400 | 195200 | 195000 | 195300 | 194800 | 1440 |
| 501 | 20241107 | 103300 | 83786759300 | 195100 | 195000 | 195100 | 194800 | 892 |
| 502 | 20241107 | 103200 | 83612832000 | 195000 | 194800 | 195300 | 194700 | 1221 |
| 503 | 20241107 | 103100 | 83374738300 | 194700 | 194800 | 194900 | 194700 | 1125 |
| 504 | 20241107 | 103000 | 83155614100 | 194800 | 194700 | 194800 | 194100 | 3665 |
| 505 | 20241107 | 102900 | 82443466900 | 194800 | 195100 | 195600 | 194500 | 1277 |
| 506 | 20241107 | 102800 | 82194613000 | 195000 | 195500 | 196000 | 194600 | 4102 |
| 507 | 20241107 | 102700 | 81393968000 | 195600 | 195800 | 196400 | 195200 | 3095 |
| 508 | 20241107 | 102600 | 80788726500 | 195800 | 197600 | 197900 | 195600 | 5281 |
| 509 | 20241107 | 102500 | 79749278700 | 197600 | 197700 | 198000 | 197500 | 1351 |
| 510 | 20241107 | 102400 | 79482108600 | 197700 | 197300 | 197800 | 197000 | 1842 |
| 511 | 20241107 | 102300 | 79118837500 | 197300 | 197900 | 198000 | 197300 | 2996 |
| 512 | 20241107 | 102200 | 78526394500 | 197900 | 197600 | 197900 | 197500 | 2011 |
| 513 | 20241107 | 102100 | 78128770000 | 197600 | 197900 | 197900 | 197400 | 1528 |
| 514 | 20241107 | 102000 | 77826752400 | 197800 | 197800 | 197900 | 197700 | 2077 |
| 515 | 20241107 | 101900 | 77415922100 | 197800 | 197400 | 197800 | 197400 | 5769 |
| 516 | 20241107 | 101800 | 76276025900 | 197400 | 197100 | 197400 | 197000 | 1663 |
| 517 | 20241107 | 101700 | 75947922500 | 197100 | 197200 | 197400 | 197000 | 3139 |
| 518 | 20241107 | 101600 | 75328983900 | 197300 | 197200 | 197500 | 197100 | 2937 |
| 519 | 20241107 | 101500 | 74749570100 | 197200 | 197400 | 197500 | 196900 | 5334 |
| 520 | 20241107 | 101400 | 73696979400 | 197400 | 196900 | 197400 | 196800 | 7043 |
| 521 | 20241107 | 101300 | 72309259000 | 196900 | 197000 | 197000 | 196700 | 2200 |
| 522 | 20241107 | 101200 | 71876091000 | 197000 | 197000 | 197000 | 196600 | 2777 |
| 523 | 20241107 | 101100 | 71329345000 | 197000 | 196600 | 197000 | 196500 | 5480 |
| 524 | 20241107 | 101000 | 70251222400 | 196600 | 195900 | 196700 | 195900 | 7423 |
| 525 | 20241107 | 100900 | 68794518900 | 195900 | 195600 | 195900 | 195300 | 2612 |
| 526 | 20241107 | 100800 | 68283372600 | 195700 | 195300 | 195700 | 195200 | 1852 |
| 527 | 20241107 | 100700 | 67921497200 | 195200 | 195800 | 195800 | 195200 | 1576 |
| 528 | 20241107 | 100600 | 67613620100 | 195800 | 195500 | 195900 | 195100 | 3460 |
| 529 | 20241107 | 100500 | 66936623700 | 195500 | 195400 | 195700 | 195000 | 3208 |
| 530 | 20241107 | 100400 | 66309576000 | 195300 | 194900 | 195400 | 194600 | 5165 |
| 531 | 20241107 | 100300 | 65301958600 | 194900 | 194700 | 195000 | 194500 | 2079 |
| 532 | 20241107 | 100200 | 64897184700 | 194700 | 194200 | 194700 | 194200 | 1582 |
| 533 | 20241107 | 100100 | 64589535700 | 194300 | 193800 | 194400 | 193700 | 782 |
| 534 | 20241107 | 100000 | 64437780300 | 193700 | 193900 | 194400 | 193700 | 2197 |
| 535 | 20241107 | 095900 | 64011786500 | 194000 | 195000 | 195000 | 193500 | 4268 |
| 536 | 20241107 | 095800 | 63184351100 | 195000 | 193900 | 195000 | 193700 | 4349 |
| 537 | 20241107 | 095700 | 62338352200 | 193700 | 194400 | 195000 | 193500 | 7279 |
| 538 | 20241107 | 095600 | 60926861800 | 194300 | 195000 | 195200 | 194200 | 3281 |
| 539 | 20241107 | 095500 | 60288042500 | 195000 | 194100 | 195100 | 194000 | 3618 |
| 540 | 20241107 | 095400 | 59583871100 | 194100 | 194000 | 194400 | 193600 | 2703 |
| 541 | 20241107 | 095300 | 59059728700 | 194100 | 194600 | 195100 | 193900 | 3038 |
| 542 | 20241107 | 095200 | 58469643800 | 194700 | 194200 | 195100 | 193900 | 3028 |
| 543 | 20241107 | 095100 | 57880552000 | 194200 | 194800 | 195000 | 194100 | 1921 |
| 544 | 20241107 | 095000 | 57506675200 | 194800 | 194000 | 194900 | 193900 | 1449 |
| 545 | 20241107 | 094900 | 57225212900 | 194000 | 195000 | 195200 | 193900 | 4086 |
| 546 | 20241107 | 094800 | 56430291200 | 195000 | 194400 | 195000 | 194100 | 4490 |
| 547 | 20241107 | 094700 | 55556841900 | 194400 | 194200 | 194400 | 193500 | 3198 |
| 548 | 20241107 | 094600 | 54936869500 | 194200 | 194200 | 194500 | 193800 | 2579 |
| 549 | 20241107 | 094500 | 54436384500 | 194200 | 194400 | 194600 | 193800 | 1827 |
| 550 | 20241107 | 094400 | 54081460500 | 194700 | 195300 | 195700 | 194400 | 4321 |
| 551 | 20241107 | 094300 | 53238498000 | 195300 | 193900 | 195400 | 193800 | 4258 |
| 552 | 20241107 | 094200 | 52408760100 | 193800 | 193500 | 194200 | 193200 | 2276 |
| 553 | 20241107 | 094100 | 51967704500 | 193700 | 192700 | 194000 | 192600 | 8221 |
| 554 | 20241107 | 094000 | 50381260600 | 192600 | 193400 | 193700 | 192600 | 3397 |
| 555 | 20241107 | 093900 | 49725165300 | 193300 | 194800 | 195200 | 193300 | 8025 |
| 556 | 20241107 | 093800 | 48165990600 | 194700 | 194800 | 195000 | 194700 | 3012 |
| 557 | 20241107 | 093700 | 47579077200 | 194700 | 195100 | 195200 | 194700 | 2845 |
| 558 | 20241107 | 093600 | 47024367500 | 195000 | 195100 | 195200 | 194900 | 2619 |
| 559 | 20241107 | 093500 | 46513569900 | 195100 | 195200 | 196000 | 194900 | 3741 |
| 560 | 20241107 | 093400 | 45783464000 | 195200 | 196200 | 196200 | 195200 | 1454 |
| 561 | 20241107 | 093300 | 45499013300 | 196100 | 195000 | 196200 | 194700 | 6305 |
| 562 | 20241107 | 093200 | 44266301000 | 194900 | 194800 | 195500 | 194500 | 4135 |
| 563 | 20241107 | 093100 | 43460519300 | 194800 | 194900 | 195100 | 194500 | 2349 |
| 564 | 20241107 | 093000 | 43003137500 | 194900 | 196200 | 196200 | 194300 | 7539 |
| 565 | 20241107 | 092900 | 41531355100 | 196200 | 195200 | 196200 | 195200 | 4409 |
| 566 | 20241107 | 092800 | 40667421800 | 195200 | 196000 | 196300 | 195000 | 7114 |
| 567 | 20241107 | 092700 | 39277901600 | 196000 | 196500 | 196500 | 195200 | 6616 |
| 568 | 20241107 | 092600 | 37980574600 | 196500 | 195500 | 196600 | 195100 | 7726 |
| 569 | 20241107 | 092500 | 36465777300 | 195500 | 194600 | 195500 | 194600 | 5703 |
| 570 | 20241107 | 092400 | 35353172300 | 194600 | 193700 | 194600 | 193500 | 2533 |
| 571 | 20241107 | 092300 | 34861026700 | 194100 | 193500 | 194500 | 193500 | 4166 |
| 572 | 20241107 | 092200 | 34053105100 | 193700 | 194800 | 195000 | 193200 | 7167 |
| 573 | 20241107 | 092100 | 32663592200 | 194200 | 196600 | 196900 | 194100 | 11654 |
| 574 | 20241107 | 092000 | 30387065500 | 196700 | 194400 | 197500 | 193700 | 20962 |
| 575 | 20241107 | 091900 | 26291589900 | 194400 | 192300 | 194400 | 192200 | 11292 |
| 576 | 20241107 | 091800 | 24107977700 | 192300 | 192300 | 192700 | 192000 | 5840 |
| 577 | 20241107 | 091700 | 22984819500 | 192300 | 193300 | 193800 | 191800 | 15406 |
| 578 | 20241107 | 091600 | 20014276400 | 193300 | 191800 | 193400 | 191600 | 11591 |
| 579 | 20241107 | 091500 | 17779851000 | 191600 | 192100 | 192700 | 191300 | 7863 |
| 580 | 20241107 | 091400 | 16270118700 | 192100 | 192200 | 192600 | 191500 | 7029 |
| 581 | 20241107 | 091300 | 14920688500 | 192300 | 191600 | 192700 | 191300 | 15523 |
| 582 | 20241107 | 091200 | 11939527100 | 191600 | 191400 | 191800 | 190400 | 5821 |
| 583 | 20241107 | 091100 | 10827012200 | 191400 | 190200 | 192000 | 190200 | 7870 |
| 584 | 20241107 | 091000 | 9322455800 | 190200 | 189900 | 190800 | 189400 | 4123 |
| 585 | 20241107 | 090900 | 8539022500 | 190000 | 188300 | 190700 | 188000 | 5534 |
| 586 | 20241107 | 090800 | 7490603000 | 188400 | 188800 | 189600 | 187600 | 4678 |
| 587 | 20241107 | 090700 | 6609237300 | 188800 | 188700 | 191300 | 188500 | 10616 |
| 588 | 20241107 | 090600 | 4597930900 | 188700 | 187000 | 188800 | 186800 | 5528 |
| 589 | 20241107 | 090500 | 3560922100 | 187000 | 186300 | 187000 | 186200 | 2342 |
| 590 | 20241107 | 090400 | 3123931800 | 186300 | 186700 | 186700 | 185600 | 3483 |
| 591 | 20241107 | 090300 | 2474982100 | 186700 | 186300 | 186900 | 186300 | 803 |
| 592 | 20241107 | 090200 | 2325198100 | 186300 | 185800 | 187000 | 185400 | 2469 |
| 593 | 20241107 | 090100 | 1866062100 | 185500 | 186000 | 186600 | 185100 | 3416 |
| 594 | 20241107 | 090000 | 1231405000 | 186100 | 186000 | 187300 | 186000 | 6611 |