34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 3 | 20230721 | 184800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20230721 | 184700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20230721 | 184600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20230721 | 184500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20230721 | 184400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20230721 | 184300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20230721 | 184200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20230721 | 184100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20230721 | 184000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20230721 | 183900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20230721 | 183800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20230721 | 183700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20230721 | 183600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20230721 | 183500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20230721 | 183400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20230721 | 183300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20230721 | 183200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20230721 | 183100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20230721 | 183000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20230721 | 182900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20230721 | 182800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20230721 | 182700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20230721 | 182600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20230721 | 182500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20230721 | 182400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20230721 | 182300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20230721 | 182200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20230721 | 182100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20230721 | 182000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20230721 | 181900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 33 | 20230721 | 181800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20230721 | 181700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20230721 | 181600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20230721 | 181500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20230721 | 181400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20230721 | 181300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20230721 | 181200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20230721 | 181100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20230721 | 181000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20230721 | 180900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20230721 | 180800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20230721 | 180700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20230721 | 180600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20230721 | 180500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20230721 | 180400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20230721 | 180300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20230721 | 180200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20230721 | 180100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20230721 | 180000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20230721 | 175900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20230721 | 175800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20230721 | 175700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20230721 | 175600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20230721 | 175500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20230721 | 175400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20230721 | 175300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20230721 | 175200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20230721 | 175100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20230721 | 175000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20230721 | 174900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 63 | 20230721 | 174800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20230721 | 174700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20230721 | 174600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20230721 | 174500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20230721 | 174400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20230721 | 174300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20230721 | 174200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20230721 | 174100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20230721 | 174000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20230721 | 173900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20230721 | 173800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20230721 | 173700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20230721 | 173600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20230721 | 173500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20230721 | 173400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20230721 | 173300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20230721 | 173200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20230721 | 173100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20230721 | 173000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20230721 | 172900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20230721 | 172800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20230721 | 172700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20230721 | 172600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20230721 | 172500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20230721 | 172400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20230721 | 172300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20230721 | 172200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20230721 | 172100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20230721 | 172000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20230721 | 171900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 93 | 20230721 | 171800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20230721 | 171700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20230721 | 171600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20230721 | 171500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20230721 | 171400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20230721 | 171300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20230721 | 171200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20230721 | 171100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20230721 | 171000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20230721 | 170900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20230721 | 170800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20230721 | 170700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20230721 | 170600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20230721 | 170500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20230721 | 170400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20230721 | 170300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20230721 | 170200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20230721 | 170100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20230721 | 170000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20230721 | 165900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20230721 | 165800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20230721 | 165700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20230721 | 165600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20230721 | 165500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20230721 | 165400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20230721 | 165300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20230721 | 165200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20230721 | 165100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20230721 | 165000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20230721 | 164900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 123 | 20230721 | 164800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20230721 | 164700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20230721 | 164600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20230721 | 164500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20230721 | 164400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20230721 | 164300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20230721 | 164200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20230721 | 164100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20230721 | 164000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20230721 | 163900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20230721 | 163800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20230721 | 163700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20230721 | 163600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20230721 | 163500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20230721 | 163400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20230721 | 163300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20230721 | 163200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20230721 | 163100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20230721 | 163000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20230721 | 162900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20230721 | 162800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20230721 | 162700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20230721 | 162600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20230721 | 162500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20230721 | 162400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20230721 | 162300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20230721 | 162200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20230721 | 162100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20230721 | 162000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20230721 | 161900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 153 | 20230721 | 161800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20230721 | 161700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20230721 | 161600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20230721 | 161500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20230721 | 161400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20230721 | 161300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20230721 | 161200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20230721 | 161100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20230721 | 161000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20230721 | 160900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20230721 | 160800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20230721 | 160700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20230721 | 160600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20230721 | 160500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20230721 | 160400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20230721 | 160300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20230721 | 160200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20230721 | 160100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20230721 | 160000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20230721 | 155900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20230721 | 155800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20230721 | 155700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20230721 | 155600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20230721 | 155500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20230721 | 155400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20230721 | 155300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20230721 | 155200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20230721 | 155100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20230721 | 155000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20230721 | 154900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 183 | 20230721 | 154800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20230721 | 154700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20230721 | 154600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20230721 | 154500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20230721 | 154400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20230721 | 154300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20230721 | 154200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20230721 | 154100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20230721 | 154000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20230721 | 153900 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20230721 | 153800 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20230721 | 153700 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20230721 | 153600 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20230721 | 153500 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20230721 | 153400 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20230721 | 153300 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20230721 | 153200 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20230721 | 153100 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20230721 | 153000 | 7714280200 | 115100 | 115100 | 115100 | 115100 | 2676 |
| 202 | 20230721 | 152900 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20230721 | 152800 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20230721 | 152700 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20230721 | 152600 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20230721 | 152500 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20230721 | 152400 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20230721 | 152300 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20230721 | 152200 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20230721 | 152100 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20230721 | 152000 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20230721 | 151900 | 7406272600 | 115100 | 115100 | 115100 | 115100 | 146 |
| 213 | 20230721 | 151800 | 7389468000 | 115200 | 115200 | 115200 | 115100 | 117 |
| 214 | 20230721 | 151700 | 7375992700 | 115100 | 115200 | 115200 | 115100 | 79 |
| 215 | 20230721 | 151600 | 7366894800 | 115200 | 115200 | 115300 | 115200 | 216 |
| 216 | 20230721 | 151500 | 7342002200 | 115300 | 115300 | 115500 | 115300 | 292 |
| 217 | 20230721 | 151400 | 7308306100 | 115400 | 115400 | 115600 | 115400 | 90 |
| 218 | 20230721 | 151300 | 7297917400 | 115500 | 115500 | 115700 | 115400 | 154 |
| 219 | 20230721 | 151200 | 7280121600 | 115500 | 115400 | 115500 | 115400 | 51 |
| 220 | 20230721 | 151100 | 7274234000 | 115400 | 115500 | 115700 | 115400 | 104 |
| 221 | 20230721 | 151000 | 7262222400 | 115400 | 115500 | 115500 | 115400 | 66 |
| 222 | 20230721 | 150900 | 7254603000 | 115500 | 115500 | 115500 | 115300 | 99 |
| 223 | 20230721 | 150800 | 7243177200 | 115400 | 115700 | 115700 | 115400 | 62 |
| 224 | 20230721 | 150700 | 7236014100 | 115700 | 115700 | 115700 | 115100 | 133 |
| 225 | 20230721 | 150600 | 7220642900 | 115700 | 115700 | 115800 | 115200 | 179 |
| 226 | 20230721 | 150500 | 7199966900 | 115700 | 115700 | 115800 | 115600 | 62 |
| 227 | 20230721 | 150400 | 7192793000 | 115700 | 115600 | 115800 | 115400 | 107 |
| 228 | 20230721 | 150300 | 7180417400 | 115600 | 115600 | 115600 | 115500 | 62 |
| 229 | 20230721 | 150200 | 7173251200 | 115600 | 115400 | 115600 | 115400 | 132 |
| 230 | 20230721 | 150100 | 7158009900 | 115400 | 115600 | 115600 | 115300 | 105 |
| 231 | 20230721 | 150000 | 7145883200 | 115600 | 115300 | 115600 | 115300 | 120 |
| 232 | 20230721 | 145900 | 7132021200 | 115300 | 115500 | 115600 | 115300 | 110 |
| 233 | 20230721 | 145800 | 7119321700 | 115500 | 115500 | 115500 | 115400 | 53 |
| 234 | 20230721 | 145700 | 7113201200 | 115500 | 115500 | 115500 | 115400 | 122 |
| 235 | 20230721 | 145600 | 7099111200 | 115400 | 115300 | 115600 | 115200 | 102 |
| 236 | 20230721 | 145500 | 7087350400 | 115300 | 115600 | 115600 | 115300 | 583 |
| 237 | 20230721 | 145400 | 7020006600 | 115600 | 115600 | 115600 | 115500 | 40 |
| 238 | 20230721 | 145300 | 7015383500 | 115700 | 115800 | 115800 | 115600 | 260 |
| 239 | 20230721 | 145200 | 6985320600 | 115600 | 115800 | 115800 | 115600 | 182 |
| 240 | 20230721 | 145100 | 6964259000 | 115700 | 115700 | 115800 | 115700 | 40 |
| 241 | 20230721 | 145000 | 6959629600 | 115700 | 115700 | 115800 | 115700 | 90 |
| 242 | 20230721 | 144900 | 6949211300 | 115700 | 115900 | 115900 | 115700 | 260 |
| 243 | 20230721 | 144800 | 6919126200 | 115900 | 115900 | 116000 | 115900 | 197 |
| 244 | 20230721 | 144700 | 6896288000 | 115900 | 115900 | 116000 | 115700 | 140 |
| 245 | 20230721 | 144600 | 6880066500 | 115900 | 115800 | 115900 | 115800 | 132 |
| 246 | 20230721 | 144500 | 6864776000 | 115800 | 115800 | 115900 | 115500 | 1073 |
| 247 | 20230721 | 144400 | 6740721900 | 115800 | 115500 | 115800 | 115500 | 249 |
| 248 | 20230721 | 144300 | 6711944900 | 115500 | 115300 | 115500 | 115300 | 106 |
| 249 | 20230721 | 144200 | 6699711900 | 115300 | 115500 | 115500 | 115200 | 75 |
| 250 | 20230721 | 144100 | 6691060600 | 115500 | 115400 | 115500 | 115400 | 142 |
| 251 | 20230721 | 144000 | 6674667900 | 115400 | 115400 | 115400 | 115300 | 104 |
| 252 | 20230721 | 143900 | 6662672300 | 115300 | 115400 | 115400 | 115200 | 112 |
| 253 | 20230721 | 143800 | 6649749900 | 115400 | 115400 | 115400 | 115300 | 69 |
| 254 | 20230721 | 143700 | 6641790400 | 115400 | 115400 | 115400 | 115300 | 116 |
| 255 | 20230721 | 143600 | 6628406500 | 115400 | 115400 | 115400 | 115400 | 84 |
| 256 | 20230721 | 143500 | 6618712900 | 115400 | 115400 | 115400 | 115200 | 88 |
| 257 | 20230721 | 143400 | 6608564200 | 115400 | 115300 | 115400 | 115300 | 75 |
| 258 | 20230721 | 143300 | 6599914400 | 115300 | 115400 | 115400 | 115300 | 161 |
| 259 | 20230721 | 143200 | 6581336200 | 115400 | 115300 | 115400 | 115200 | 127 |
| 260 | 20230721 | 143100 | 6566694400 | 115200 | 114900 | 115500 | 114800 | 2381 |
| 261 | 20230721 | 143000 | 6292822200 | 114900 | 114800 | 114900 | 114700 | 271 |
| 262 | 20230721 | 142900 | 6261705300 | 114800 | 114800 | 114900 | 114700 | 213 |
| 263 | 20230721 | 142800 | 6237252200 | 114800 | 114800 | 114800 | 114600 | 92 |
| 264 | 20230721 | 142700 | 6226695900 | 114800 | 114500 | 114800 | 114500 | 286 |
| 265 | 20230721 | 142600 | 6193910300 | 114500 | 114500 | 114600 | 114500 | 172 |
| 266 | 20230721 | 142500 | 6174215500 | 114500 | 114500 | 114600 | 114500 | 52 |
| 267 | 20230721 | 142400 | 6168260500 | 114500 | 114600 | 114700 | 114500 | 101 |
| 268 | 20230721 | 142300 | 6156690800 | 114600 | 114600 | 114600 | 114500 | 150 |
| 269 | 20230721 | 142200 | 6139509500 | 114500 | 114600 | 114600 | 114500 | 20 |
| 270 | 20230721 | 142100 | 6137218500 | 114500 | 114400 | 114500 | 114400 | 102 |
| 271 | 20230721 | 142000 | 6125543300 | 114400 | 114400 | 114500 | 114400 | 23 |
| 272 | 20230721 | 141900 | 6122911700 | 114500 | 114400 | 114500 | 114400 | 23 |
| 273 | 20230721 | 141800 | 6120280400 | 114400 | 114500 | 114500 | 114400 | 280 |
| 274 | 20230721 | 141700 | 6088223400 | 114600 | 114500 | 114600 | 114500 | 87 |
| 275 | 20230721 | 141600 | 6078261600 | 114500 | 114500 | 114600 | 114500 | 13 |
| 276 | 20230721 | 141500 | 6076772800 | 114600 | 114500 | 114600 | 114500 | 6 |
| 277 | 20230721 | 141400 | 6076085400 | 114500 | 114600 | 114600 | 114500 | 37 |
| 278 | 20230721 | 141300 | 6071848200 | 114600 | 114600 | 114700 | 114600 | 68 |
| 279 | 20230721 | 141200 | 6064053700 | 114600 | 114700 | 114700 | 114600 | 12 |
| 280 | 20230721 | 141100 | 6062677500 | 114700 | 114600 | 114700 | 114600 | 18 |
| 281 | 20230721 | 141000 | 6060614000 | 114600 | 114600 | 114700 | 114500 | 93 |
| 282 | 20230721 | 140900 | 6049955800 | 114600 | 114600 | 114600 | 114600 | 16 |
| 283 | 20230721 | 140800 | 6048122200 | 114500 | 114600 | 114600 | 114500 | 60 |
| 284 | 20230721 | 140700 | 6041248200 | 114600 | 114700 | 114700 | 114600 | 172 |
| 285 | 20230721 | 140600 | 6021532000 | 114700 | 114700 | 114700 | 114700 | 58 |
| 286 | 20230721 | 140500 | 6014879400 | 114600 | 114700 | 114700 | 114600 | 71 |
| 287 | 20230721 | 140400 | 6006742100 | 114700 | 114700 | 114700 | 114700 | 62 |
| 288 | 20230721 | 140300 | 5999630700 | 114700 | 114700 | 114700 | 114700 | 41 |
| 289 | 20230721 | 140200 | 5994928000 | 114600 | 114700 | 114700 | 114600 | 39 |
| 290 | 20230721 | 140100 | 5990455600 | 114800 | 114700 | 114800 | 114700 | 9 |
| 291 | 20230721 | 140000 | 5989423100 | 114700 | 114600 | 114700 | 114600 | 163 |
| 292 | 20230721 | 135900 | 5970739500 | 114600 | 114600 | 114600 | 114600 | 62 |
| 293 | 20230721 | 135800 | 5963634300 | 114700 | 114700 | 114700 | 114700 | 519 |
| 294 | 20230721 | 135700 | 5904105000 | 114700 | 114700 | 114700 | 114700 | 20 |
| 295 | 20230721 | 135600 | 5901811000 | 114800 | 114700 | 114800 | 114700 | 36 |
| 296 | 20230721 | 135500 | 5897681200 | 114700 | 114600 | 114700 | 114600 | 296 |
| 297 | 20230721 | 135400 | 5863730200 | 114700 | 114700 | 114700 | 114600 | 32 |
| 298 | 20230721 | 135300 | 5860061600 | 114700 | 114700 | 114700 | 114700 | 12 |
| 299 | 20230721 | 135200 | 5858685200 | 114700 | 114700 | 114800 | 114700 | 75 |
| 300 | 20230721 | 135100 | 5850082300 | 114700 | 114800 | 114800 | 114700 | 37 |
| 301 | 20230721 | 135000 | 5845837800 | 114800 | 114700 | 114800 | 114700 | 44 |
| 302 | 20230721 | 134900 | 5840790900 | 114800 | 114700 | 114800 | 114700 | 180 |
| 303 | 20230721 | 134800 | 5820131800 | 114700 | 114700 | 114700 | 114700 | 9 |
| 304 | 20230721 | 134700 | 5819099500 | 114800 | 114700 | 114800 | 114700 | 19 |
| 305 | 20230721 | 134600 | 5816919700 | 114700 | 114700 | 114700 | 114700 | 67 |
| 306 | 20230721 | 134500 | 5809234800 | 114700 | 114700 | 114800 | 114700 | 46 |
| 307 | 20230721 | 134400 | 5803958400 | 114800 | 114600 | 114800 | 114600 | 30 |
| 308 | 20230721 | 134300 | 5800516200 | 114800 | 114600 | 114800 | 114600 | 180 |
| 309 | 20230721 | 134200 | 5779878400 | 114700 | 114700 | 114700 | 114700 | 112 |
| 310 | 20230721 | 134100 | 5767032000 | 114700 | 114700 | 114800 | 114700 | 25 |
| 311 | 20230721 | 134000 | 5764164300 | 114700 | 114700 | 114700 | 114700 | 10 |
| 312 | 20230721 | 133900 | 5763017300 | 114800 | 114700 | 114800 | 114700 | 77 |
| 313 | 20230721 | 133800 | 5754178600 | 114800 | 114700 | 114800 | 114700 | 58 |
| 314 | 20230721 | 133700 | 5747524000 | 114700 | 114800 | 114800 | 114700 | 21 |
| 315 | 20230721 | 133600 | 5745115100 | 114700 | 114700 | 114700 | 114700 | 10 |
| 316 | 20230721 | 133500 | 5743968100 | 114700 | 114700 | 114800 | 114600 | 106 |
| 317 | 20230721 | 133400 | 5731811200 | 114800 | 114700 | 114800 | 114700 | 36 |
| 318 | 20230721 | 133300 | 5727681400 | 114700 | 114600 | 114700 | 114600 | 147 |
| 319 | 20230721 | 133200 | 5710821400 | 114700 | 114600 | 114700 | 114600 | 18 |
| 320 | 20230721 | 133100 | 5708758400 | 114600 | 114700 | 114700 | 114600 | 64 |
| 321 | 20230721 | 133000 | 5701423900 | 114700 | 114700 | 114700 | 114600 | 13 |
| 322 | 20230721 | 132900 | 5699933600 | 114700 | 114700 | 114700 | 114600 | 30 |
| 323 | 20230721 | 132800 | 5696493300 | 114600 | 114600 | 114700 | 114600 | 171 |
| 324 | 20230721 | 132700 | 5676896500 | 114700 | 114600 | 114700 | 114600 | 72 |
| 325 | 20230721 | 132600 | 5668644500 | 114600 | 114600 | 114600 | 114600 | 3 |
| 326 | 20230721 | 132500 | 5668300700 | 114500 | 114400 | 114500 | 114400 | 261 |
| 327 | 20230721 | 132400 | 5638421400 | 114400 | 114500 | 114500 | 114300 | 63 |
| 328 | 20230721 | 132300 | 5631213900 | 114300 | 114500 | 114500 | 114300 | 173 |
| 329 | 20230721 | 132200 | 5611430700 | 114500 | 114500 | 114500 | 114500 | 188 |
| 330 | 20230721 | 132100 | 5589904700 | 114400 | 114400 | 114400 | 114300 | 85 |
| 331 | 20230721 | 132000 | 5580182100 | 114400 | 114400 | 114400 | 114400 | 115 |
| 332 | 20230721 | 131900 | 5567026100 | 114500 | 114500 | 114500 | 114500 | 6 |
| 333 | 20230721 | 131800 | 5566339100 | 114400 | 114400 | 114400 | 114400 | 115 |
| 334 | 20230721 | 131700 | 5553183100 | 114400 | 114500 | 114500 | 114400 | 48 |
| 335 | 20230721 | 131600 | 5547689000 | 114500 | 114500 | 114500 | 114500 | 6 |
| 336 | 20230721 | 131500 | 5547002000 | 114600 | 114400 | 114600 | 114400 | 45 |
| 337 | 20230721 | 131400 | 5541847000 | 114400 | 114600 | 114600 | 114400 | 159 |
| 338 | 20230721 | 131300 | 5523637200 | 114600 | 114500 | 114600 | 114500 | 76 |
| 339 | 20230721 | 131200 | 5514930600 | 114400 | 114400 | 114400 | 114400 | 9 |
| 340 | 20230721 | 131100 | 5513901000 | 114400 | 114500 | 114600 | 114400 | 78 |
| 341 | 20230721 | 131000 | 5504970800 | 114500 | 114400 | 114500 | 114400 | 118 |
| 342 | 20230721 | 130900 | 5491471500 | 114400 | 114500 | 114500 | 114400 | 37 |
| 343 | 20230721 | 130800 | 5487236300 | 114500 | 114400 | 114500 | 114400 | 12 |
| 344 | 20230721 | 130700 | 5485863400 | 114400 | 114500 | 114500 | 114400 | 62 |
| 345 | 20230721 | 130600 | 5478770100 | 114500 | 114500 | 114500 | 114500 | 36 |
| 346 | 20230721 | 130500 | 5474648100 | 114500 | 114500 | 114500 | 114500 | 175 |
| 347 | 20230721 | 130400 | 5454610600 | 114400 | 114500 | 114500 | 114400 | 42 |
| 348 | 20230721 | 130300 | 5449803200 | 114500 | 114500 | 114600 | 114500 | 18 |
| 349 | 20230721 | 130200 | 5447742100 | 114500 | 114500 | 114700 | 114500 | 35 |
| 350 | 20230721 | 130100 | 5443734000 | 114500 | 114500 | 114600 | 114500 | 14 |
| 351 | 20230721 | 130000 | 5442130900 | 114500 | 114400 | 114500 | 114400 | 31 |
| 352 | 20230721 | 125900 | 5438583800 | 114400 | 114400 | 114500 | 114300 | 146 |
| 353 | 20230721 | 125800 | 5421891300 | 114400 | 114500 | 114500 | 114400 | 115 |
| 354 | 20230721 | 125700 | 5408733300 | 114500 | 114500 | 114500 | 114500 | 48 |
| 355 | 20230721 | 125600 | 5403237300 | 114500 | 114600 | 114600 | 114500 | 57 |
| 356 | 20230721 | 125500 | 5396706000 | 114600 | 114500 | 114600 | 114500 | 6 |
| 357 | 20230721 | 125400 | 5396018500 | 114500 | 114700 | 114800 | 114300 | 118 |
| 358 | 20230721 | 125300 | 5382511000 | 114700 | 114600 | 114700 | 114600 | 8 |
| 359 | 20230721 | 125200 | 5381593500 | 114600 | 114700 | 114700 | 114600 | 32 |
| 360 | 20230721 | 125100 | 5377926000 | 114700 | 114200 | 114700 | 114200 | 93 |
| 361 | 20230721 | 125000 | 5367301900 | 114200 | 114300 | 114300 | 114200 | 83 |
| 362 | 20230721 | 124900 | 5357822600 | 114200 | 114600 | 114700 | 114200 | 794 |
| 363 | 20230721 | 124800 | 5267082400 | 114500 | 114600 | 114700 | 114500 | 28 |
| 364 | 20230721 | 124700 | 5263875400 | 114500 | 114400 | 114500 | 114400 | 46 |
| 365 | 20230721 | 124600 | 5258611900 | 114400 | 114300 | 114400 | 114300 | 10 |
| 366 | 20230721 | 124500 | 5257468800 | 114400 | 114700 | 114700 | 114400 | 47 |
| 367 | 20230721 | 124400 | 5252089900 | 114400 | 114500 | 114700 | 114400 | 34 |
| 368 | 20230721 | 124300 | 5248197700 | 114500 | 114500 | 114700 | 114300 | 777 |
| 369 | 20230721 | 124200 | 5159377800 | 114600 | 114400 | 114600 | 114300 | 313 |
| 370 | 20230721 | 124100 | 5123570700 | 114700 | 114800 | 114800 | 114400 | 535 |
| 371 | 20230721 | 124000 | 5062346300 | 114800 | 114700 | 114800 | 114700 | 18 |
| 372 | 20230721 | 123900 | 5060281500 | 114700 | 114900 | 114900 | 114700 | 44 |
| 373 | 20230721 | 123800 | 5055233200 | 114400 | 114900 | 115000 | 114400 | 855 |
| 374 | 20230721 | 123700 | 4957218200 | 114900 | 114900 | 114900 | 114900 | 109 |
| 375 | 20230721 | 123600 | 4944694100 | 114800 | 114700 | 114900 | 114500 | 562 |
| 376 | 20230721 | 123500 | 4880320200 | 114700 | 114800 | 114900 | 114700 | 72 |
| 377 | 20230721 | 123400 | 4872055600 | 114900 | 114900 | 114900 | 114700 | 26 |
| 378 | 20230721 | 123300 | 4869068500 | 114700 | 115000 | 115100 | 114700 | 357 |
| 379 | 20230721 | 123200 | 4828112400 | 115000 | 115000 | 115100 | 114900 | 96 |
| 380 | 20230721 | 123100 | 4817077700 | 114800 | 115000 | 115000 | 114800 | 751 |
| 381 | 20230721 | 123000 | 4730838900 | 115200 | 115100 | 115200 | 115000 | 92 |
| 382 | 20230721 | 122900 | 4720257700 | 115000 | 115100 | 115100 | 115000 | 85 |
| 383 | 20230721 | 122800 | 4710476900 | 115000 | 114900 | 115100 | 114900 | 236 |
| 384 | 20230721 | 122700 | 4683358200 | 115000 | 115000 | 115000 | 114900 | 18 |
| 385 | 20230721 | 122600 | 4681289500 | 115000 | 115000 | 115100 | 114900 | 64 |
| 386 | 20230721 | 122500 | 4673930400 | 114900 | 114900 | 114900 | 114900 | 9 |
| 387 | 20230721 | 122400 | 4672896300 | 114900 | 115100 | 115100 | 114900 | 22 |
| 388 | 20230721 | 122300 | 4670367000 | 115000 | 114900 | 115000 | 114900 | 92 |
| 389 | 20230721 | 122200 | 4659795700 | 115000 | 114900 | 115000 | 114900 | 111 |
| 390 | 20230721 | 122100 | 4647041700 | 115000 | 115000 | 115000 | 114900 | 206 |
| 391 | 20230721 | 122000 | 4623371800 | 115000 | 115100 | 115100 | 115000 | 16 |
| 392 | 20230721 | 121900 | 4621530500 | 114900 | 115000 | 115100 | 114800 | 274 |
| 393 | 20230721 | 121800 | 4590015900 | 114900 | 114900 | 114900 | 114800 | 96 |
| 394 | 20230721 | 121700 | 4578985600 | 114900 | 114800 | 114900 | 114800 | 44 |
| 395 | 20230721 | 121600 | 4573933900 | 114800 | 114800 | 114900 | 114800 | 123 |
| 396 | 20230721 | 121500 | 4559810500 | 114800 | 114800 | 114800 | 114800 | 9 |
| 397 | 20230721 | 121400 | 4558777300 | 114800 | 114700 | 114800 | 114700 | 51 |
| 398 | 20230721 | 121300 | 4552925300 | 114800 | 115000 | 115000 | 114700 | 147 |
| 399 | 20230721 | 121200 | 4536052900 | 114800 | 115000 | 115000 | 114800 | 30 |
| 400 | 20230721 | 121100 | 4532605000 | 115000 | 115000 | 115000 | 115000 | 292 |
| 401 | 20230721 | 121000 | 4499025000 | 114900 | 114900 | 114900 | 114900 | 42 |
| 402 | 20230721 | 120900 | 4494199200 | 114900 | 114900 | 115000 | 114900 | 14 |
| 403 | 20230721 | 120800 | 4492589600 | 114900 | 114900 | 115000 | 114900 | 44 |
| 404 | 20230721 | 120700 | 4487533600 | 114900 | 114900 | 114900 | 114900 | 66 |
| 405 | 20230721 | 120600 | 4479950200 | 114800 | 114700 | 114900 | 114700 | 103 |
| 406 | 20230721 | 120500 | 4468126400 | 114800 | 114700 | 114800 | 114700 | 28 |
| 407 | 20230721 | 120400 | 4464914000 | 114700 | 114700 | 114800 | 114700 | 21 |
| 408 | 20230721 | 120300 | 4462504900 | 114600 | 114700 | 114700 | 114600 | 74 |
| 409 | 20230721 | 120200 | 4454019500 | 114700 | 114600 | 114700 | 114600 | 48 |
| 410 | 20230721 | 120100 | 4448516500 | 114600 | 114400 | 114600 | 114400 | 443 |
| 411 | 20230721 | 120000 | 4397793800 | 114500 | 114400 | 114500 | 114400 | 53 |
| 412 | 20230721 | 115900 | 4391729300 | 114400 | 114500 | 114500 | 114400 | 63 |
| 413 | 20230721 | 115800 | 4384520600 | 114500 | 114500 | 114500 | 114400 | 94 |
| 414 | 20230721 | 115700 | 4373758500 | 114500 | 114500 | 114500 | 114400 | 37 |
| 415 | 20230721 | 115600 | 4369523500 | 114400 | 114500 | 114500 | 114400 | 416 |
| 416 | 20230721 | 115500 | 4321932700 | 114400 | 114400 | 114400 | 114400 | 176 |
| 417 | 20230721 | 115400 | 4301798300 | 114400 | 114500 | 114500 | 114400 | 228 |
| 418 | 20230721 | 115300 | 4275712000 | 114700 | 114500 | 114700 | 114500 | 64 |
| 419 | 20230721 | 115200 | 4268383400 | 114500 | 114700 | 114700 | 114500 | 46 |
| 420 | 20230721 | 115100 | 4263115700 | 114700 | 114600 | 114700 | 114500 | 54 |
| 421 | 20230721 | 115000 | 4256927800 | 114600 | 114700 | 114700 | 114600 | 448 |
| 422 | 20230721 | 114900 | 4205586900 | 114700 | 114600 | 114700 | 114600 | 47 |
| 423 | 20230721 | 114800 | 4200200300 | 114600 | 114600 | 114700 | 114600 | 171 |
| 424 | 20230721 | 114700 | 4180593700 | 114600 | 114700 | 114800 | 114600 | 225 |
| 425 | 20230721 | 114600 | 4154791100 | 114700 | 114800 | 114800 | 114700 | 133 |
| 426 | 20230721 | 114500 | 4139523600 | 114800 | 114800 | 114900 | 114800 | 45 |
| 427 | 20230721 | 114400 | 4134357300 | 114800 | 114800 | 114800 | 114800 | 10 |
| 428 | 20230721 | 114300 | 4133209300 | 114800 | 115000 | 115000 | 114800 | 396 |
| 429 | 20230721 | 114200 | 4087716600 | 114900 | 114900 | 114900 | 114900 | 55 |
| 430 | 20230721 | 114100 | 4081397100 | 114900 | 115000 | 115000 | 114900 | 21 |
| 431 | 20230721 | 114000 | 4078983600 | 115000 | 114900 | 115000 | 114900 | 68 |
| 432 | 20230721 | 113900 | 4071165300 | 114900 | 114900 | 114900 | 114900 | 10 |
| 433 | 20230721 | 113800 | 4070016300 | 115000 | 114900 | 115000 | 114900 | 56 |
| 434 | 20230721 | 113700 | 4063581500 | 114900 | 115000 | 115000 | 114900 | 67 |
| 435 | 20230721 | 113600 | 4055882600 | 115000 | 114900 | 115000 | 114900 | 52 |
| 436 | 20230721 | 113500 | 4049907500 | 114900 | 114900 | 114900 | 114900 | 128 |
| 437 | 20230721 | 113400 | 4035200300 | 114900 | 114900 | 115000 | 114900 | 88 |
| 438 | 20230721 | 113300 | 4025088600 | 114900 | 115000 | 115000 | 114900 | 12 |
| 439 | 20230721 | 113200 | 4023709100 | 115000 | 115000 | 115000 | 115000 | 3 |
| 440 | 20230721 | 113100 | 4023364100 | 114900 | 115000 | 115000 | 114900 | 214 |
| 441 | 20230721 | 113000 | 3998759800 | 115000 | 115000 | 115000 | 114900 | 52 |
| 442 | 20230721 | 112900 | 3992780900 | 114900 | 115000 | 115000 | 114900 | 55 |
| 443 | 20230721 | 112800 | 3986461200 | 114900 | 115000 | 115000 | 114900 | 35 |
| 444 | 20230721 | 112700 | 3982439400 | 114900 | 114900 | 114900 | 114900 | 30 |
| 445 | 20230721 | 112600 | 3978992400 | 114900 | 114900 | 115000 | 114900 | 65 |
| 446 | 20230721 | 112500 | 3971521800 | 115000 | 115000 | 115000 | 114900 | 43 |
| 447 | 20230721 | 112400 | 3966577500 | 114900 | 114900 | 114900 | 114900 | 40 |
| 448 | 20230721 | 112300 | 3961981500 | 114900 | 114900 | 115000 | 114900 | 113 |
| 449 | 20230721 | 112200 | 3948997600 | 114900 | 114900 | 114900 | 114900 | 24 |
| 450 | 20230721 | 112100 | 3946240000 | 114900 | 114900 | 115000 | 114900 | 36 |
| 451 | 20230721 | 112000 | 3942103000 | 114900 | 114900 | 114900 | 114900 | 39 |
| 452 | 20230721 | 111900 | 3937621900 | 115000 | 114900 | 115000 | 114900 | 204 |
| 453 | 20230721 | 111800 | 3914181900 | 114900 | 114900 | 114900 | 114900 | 51 |
| 454 | 20230721 | 111700 | 3908322000 | 114800 | 115000 | 115000 | 114800 | 61 |
| 455 | 20230721 | 111600 | 3901313800 | 114900 | 114900 | 115000 | 114900 | 131 |
| 456 | 20230721 | 111500 | 3886261800 | 114900 | 114900 | 115000 | 114900 | 335 |
| 457 | 20230721 | 111400 | 3847770100 | 114900 | 114900 | 114900 | 114800 | 109 |
| 458 | 20230721 | 111300 | 3835247400 | 114900 | 115100 | 115100 | 114900 | 342 |
| 459 | 20230721 | 111200 | 3795920100 | 115000 | 115000 | 115000 | 115000 | 89 |
| 460 | 20230721 | 111100 | 3785685100 | 115000 | 115100 | 115100 | 115000 | 11 |
| 461 | 20230721 | 111000 | 3784420000 | 115100 | 115100 | 115200 | 115000 | 411 |
| 462 | 20230721 | 110900 | 3737084000 | 115200 | 115100 | 115200 | 115100 | 137 |
| 463 | 20230721 | 110800 | 3721315100 | 115200 | 115100 | 115200 | 115100 | 17 |
| 464 | 20230721 | 110700 | 3719357700 | 115200 | 115100 | 115200 | 115100 | 66 |
| 465 | 20230721 | 110600 | 3711761000 | 115100 | 115100 | 115200 | 115100 | 42 |
| 466 | 20230721 | 110500 | 3706926600 | 115000 | 115400 | 115400 | 114900 | 62 |
| 467 | 20230721 | 110400 | 3699797700 | 114900 | 114900 | 115400 | 114900 | 7 |
| 468 | 20230721 | 110300 | 3698991400 | 114900 | 114700 | 115500 | 114700 | 294 |
| 469 | 20230721 | 110200 | 3665147600 | 114600 | 114700 | 114700 | 114600 | 422 |
| 470 | 20230721 | 110100 | 3616776600 | 114600 | 114700 | 114700 | 114600 | 463 |
| 471 | 20230721 | 110000 | 3563674600 | 114600 | 114700 | 114700 | 114600 | 47 |
| 472 | 20230721 | 105900 | 3558287000 | 114700 | 114700 | 114700 | 114700 | 158 |
| 473 | 20230721 | 105800 | 3540164400 | 114800 | 115100 | 115100 | 114700 | 81 |
| 474 | 20230721 | 105700 | 3530865200 | 115000 | 115200 | 115200 | 115000 | 238 |
| 475 | 20230721 | 105600 | 3503449400 | 115200 | 115200 | 115200 | 115100 | 89 |
| 476 | 20230721 | 105500 | 3493202000 | 115200 | 115200 | 115200 | 115200 | 9 |
| 477 | 20230721 | 105400 | 3492165200 | 115200 | 115100 | 115200 | 115000 | 42 |
| 478 | 20230721 | 105300 | 3487332400 | 115200 | 115200 | 115200 | 115200 | 9 |
| 479 | 20230721 | 105200 | 3486295600 | 115200 | 115300 | 115300 | 114700 | 177 |
| 480 | 20230721 | 105100 | 3465949700 | 114700 | 114900 | 115400 | 114700 | 92 |
| 481 | 20230721 | 105000 | 3455357100 | 114800 | 114700 | 114800 | 114700 | 48 |
| 482 | 20230721 | 104900 | 3449846800 | 114800 | 114700 | 114800 | 114600 | 328 |
| 483 | 20230721 | 104800 | 3412225700 | 114700 | 114800 | 114800 | 114700 | 23 |
| 484 | 20230721 | 104700 | 3409586500 | 114800 | 114800 | 114800 | 114800 | 17 |
| 485 | 20230721 | 104600 | 3407634900 | 114700 | 114800 | 114800 | 114700 | 75 |
| 486 | 20230721 | 104500 | 3399026000 | 114800 | 114900 | 115100 | 114800 | 1112 |
| 487 | 20230721 | 104400 | 3271170700 | 114800 | 114900 | 114900 | 114800 | 338 |
| 488 | 20230721 | 104300 | 3232342100 | 114900 | 115100 | 115100 | 114900 | 33 |
| 489 | 20230721 | 104200 | 3228548600 | 115100 | 115200 | 115200 | 115100 | 11 |
| 490 | 20230721 | 104100 | 3227282100 | 115200 | 114900 | 115500 | 114700 | 279 |
| 491 | 20230721 | 104000 | 3195158600 | 114900 | 114800 | 114900 | 114700 | 101 |
| 492 | 20230721 | 103900 | 3183556200 | 114700 | 114600 | 114700 | 114600 | 90 |
| 493 | 20230721 | 103800 | 3173236100 | 114600 | 114600 | 114700 | 114500 | 224 |
| 494 | 20230721 | 103700 | 3147561100 | 114500 | 114500 | 114500 | 114500 | 9 |
| 495 | 20230721 | 103600 | 3146530600 | 114500 | 114400 | 114500 | 114400 | 94 |
| 496 | 20230721 | 103500 | 3135770300 | 114300 | 114400 | 114400 | 114300 | 40 |
| 497 | 20230721 | 103400 | 3131195700 | 114400 | 114500 | 114500 | 114400 | 18 |
| 498 | 20230721 | 103300 | 3129135000 | 114500 | 114600 | 114600 | 114200 | 131 |
| 499 | 20230721 | 103200 | 3114161800 | 114500 | 114500 | 114600 | 114500 | 30 |
| 500 | 20230721 | 103100 | 3110726500 | 114600 | 114300 | 114600 | 114200 | 417 |
| 501 | 20230721 | 103000 | 3063001000 | 114300 | 114300 | 114300 | 114200 | 290 |
| 502 | 20230721 | 102900 | 3029859700 | 114400 | 114400 | 114500 | 114400 | 56 |
| 503 | 20230721 | 102800 | 3023452300 | 114600 | 114600 | 114700 | 114500 | 49 |
| 504 | 20230721 | 102700 | 3017839100 | 114600 | 114600 | 114600 | 114500 | 182 |
| 505 | 20230721 | 102600 | 2996996000 | 114600 | 114600 | 114600 | 114600 | 25 |
| 506 | 20230721 | 102500 | 2994131000 | 114600 | 114700 | 114700 | 114600 | 165 |
| 507 | 20230721 | 102400 | 2975218100 | 114700 | 114400 | 114700 | 114400 | 211 |
| 508 | 20230721 | 102300 | 2951043600 | 114400 | 114400 | 114500 | 114400 | 53 |
| 509 | 20230721 | 102200 | 2944980200 | 114400 | 114300 | 114500 | 114300 | 223 |
| 510 | 20230721 | 102100 | 2919472200 | 114400 | 114400 | 114400 | 114400 | 6 |
| 511 | 20230721 | 102000 | 2918785800 | 114300 | 114400 | 114400 | 114300 | 50 |
| 512 | 20230721 | 101900 | 2913070600 | 114400 | 114300 | 114400 | 114200 | 302 |
| 513 | 20230721 | 101800 | 2878559100 | 114200 | 114200 | 114200 | 114200 | 20 |
| 514 | 20230721 | 101700 | 2876275100 | 114200 | 114300 | 114300 | 114200 | 78 |
| 515 | 20230721 | 101600 | 2867360000 | 114300 | 114300 | 114300 | 114300 | 1 |
| 516 | 20230721 | 101500 | 2867245700 | 114300 | 114300 | 114300 | 114300 | 48 |
| 517 | 20230721 | 101400 | 2861759300 | 114300 | 114200 | 114300 | 114100 | 216 |
| 518 | 20230721 | 101300 | 2837096500 | 114200 | 114200 | 114300 | 114000 | 302 |
| 519 | 20230721 | 101200 | 2802644300 | 114200 | 114400 | 114400 | 114200 | 113 |
| 520 | 20230721 | 101100 | 2789739500 | 114200 | 114300 | 114400 | 114200 | 634 |
| 521 | 20230721 | 101000 | 2717232900 | 114300 | 114300 | 114300 | 114200 | 68 |
| 522 | 20230721 | 100900 | 2709464700 | 114300 | 114400 | 114400 | 114300 | 88 |
| 523 | 20230721 | 100800 | 2699401500 | 114300 | 113900 | 114300 | 113800 | 367 |
| 524 | 20230721 | 100700 | 2657544900 | 113900 | 114000 | 114000 | 113800 | 1230 |
| 525 | 20230721 | 100600 | 2517414300 | 114000 | 114200 | 114300 | 114000 | 933 |
| 526 | 20230721 | 100500 | 2410953600 | 114300 | 114400 | 114400 | 114200 | 1949 |
| 527 | 20230721 | 100400 | 2188175500 | 114400 | 114500 | 114500 | 114400 | 343 |
| 528 | 20230721 | 100300 | 2148929900 | 114500 | 114600 | 114600 | 114500 | 272 |
| 529 | 20230721 | 100200 | 2117778400 | 114600 | 114800 | 114800 | 114500 | 533 |
| 530 | 20230721 | 100100 | 2056710600 | 114800 | 114900 | 114900 | 114800 | 415 |
| 531 | 20230721 | 100000 | 2009068400 | 114900 | 115000 | 115000 | 114900 | 269 |
| 532 | 20230721 | 095900 | 1978149600 | 114900 | 114900 | 115000 | 114800 | 490 |
| 533 | 20230721 | 095800 | 1921852300 | 115000 | 115100 | 115100 | 115000 | 1233 |
| 534 | 20230721 | 095700 | 1780028000 | 115200 | 115200 | 115200 | 115100 | 18 |
| 535 | 20230721 | 095600 | 1777954500 | 115200 | 115300 | 115300 | 115100 | 138 |
| 536 | 20230721 | 095500 | 1762063400 | 115300 | 115200 | 115300 | 115200 | 75 |
| 537 | 20230721 | 095400 | 1753421000 | 115200 | 115200 | 115200 | 115200 | 143 |
| 538 | 20230721 | 095300 | 1736947400 | 115100 | 115200 | 115200 | 115100 | 30 |
| 539 | 20230721 | 095200 | 1733492200 | 115200 | 115200 | 115200 | 115200 | 310 |
| 540 | 20230721 | 095100 | 1697780200 | 115200 | 115100 | 115200 | 115100 | 59 |
| 541 | 20230721 | 095000 | 1690986500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 542 | 20230721 | 094900 | 1690986500 | 115200 | 115200 | 115200 | 115200 | 240 |
| 543 | 20230721 | 094800 | 1663338500 | 115200 | 115200 | 115200 | 115200 | 3 |
| 544 | 20230721 | 094700 | 1662992900 | 115300 | 115300 | 115300 | 115300 | 55 |
| 545 | 20230721 | 094600 | 1656651400 | 115300 | 115300 | 115400 | 115300 | 170 |
| 546 | 20230721 | 094500 | 1637043700 | 115300 | 115200 | 115300 | 115200 | 145 |
| 547 | 20230721 | 094400 | 1620339400 | 115200 | 115200 | 115200 | 115100 | 176 |
| 548 | 20230721 | 094300 | 1600067400 | 115200 | 115200 | 115200 | 115200 | 32 |
| 549 | 20230721 | 094200 | 1596381000 | 115200 | 115200 | 115300 | 115200 | 205 |
| 550 | 20230721 | 094100 | 1572763100 | 115100 | 115200 | 115300 | 115100 | 173 |
| 551 | 20230721 | 094000 | 1552843700 | 115300 | 115100 | 115300 | 115100 | 75 |
| 552 | 20230721 | 093900 | 1544202900 | 115100 | 115100 | 115100 | 115100 | 104 |
| 553 | 20230721 | 093800 | 1532232500 | 115100 | 115200 | 115300 | 115000 | 1153 |
| 554 | 20230721 | 093700 | 1399516100 | 115200 | 115300 | 115400 | 115200 | 481 |
| 555 | 20230721 | 093600 | 1344056900 | 115400 | 115300 | 115400 | 115300 | 28 |
| 556 | 20230721 | 093500 | 1340827400 | 115300 | 115400 | 115500 | 115300 | 159 |
| 557 | 20230721 | 093400 | 1322478900 | 115400 | 115400 | 115500 | 115400 | 61 |
| 558 | 20230721 | 093300 | 1315438900 | 115400 | 115600 | 115600 | 115400 | 281 |
| 559 | 20230721 | 093200 | 1282983200 | 115600 | 115600 | 115600 | 115500 | 35 |
| 560 | 20230721 | 093100 | 1278938600 | 115600 | 115600 | 115700 | 115500 | 103 |
| 561 | 20230721 | 093000 | 1267031300 | 115600 | 115800 | 116000 | 115500 | 1113 |
| 562 | 20230721 | 092900 | 1138144800 | 115700 | 115500 | 115700 | 115500 | 177 |
| 563 | 20230721 | 092800 | 1117690100 | 115300 | 115200 | 115400 | 115100 | 176 |
| 564 | 20230721 | 092700 | 1097415000 | 115200 | 115200 | 115300 | 115100 | 96 |
| 565 | 20230721 | 092600 | 1086355500 | 115300 | 115200 | 115300 | 115200 | 147 |
| 566 | 20230721 | 092500 | 1069420000 | 115200 | 115400 | 115400 | 115200 | 402 |
| 567 | 20230721 | 092400 | 1023038900 | 115400 | 115500 | 115500 | 115400 | 46 |
| 568 | 20230721 | 092300 | 1017730000 | 115400 | 115500 | 115600 | 115400 | 260 |
| 569 | 20230721 | 092200 | 987696100 | 115500 | 115500 | 115600 | 115400 | 264 |
| 570 | 20230721 | 092100 | 957202500 | 115500 | 115500 | 115600 | 115400 | 490 |
| 571 | 20230721 | 092000 | 900635600 | 115600 | 115400 | 115600 | 115400 | 502 |
| 572 | 20230721 | 091900 | 842649000 | 115400 | 115700 | 115700 | 115400 | 862 |
| 573 | 20230721 | 091800 | 743054400 | 115700 | 115800 | 115900 | 115700 | 190 |
| 574 | 20230721 | 091700 | 721056400 | 115900 | 115900 | 115900 | 115800 | 87 |
| 575 | 20230721 | 091600 | 710980900 | 115800 | 116100 | 116100 | 115800 | 836 |
| 576 | 20230721 | 091500 | 614007400 | 116100 | 116100 | 116100 | 116100 | 132 |
| 577 | 20230721 | 091400 | 598682200 | 116100 | 116000 | 116200 | 116000 | 196 |
| 578 | 20230721 | 091300 | 575918500 | 116100 | 116100 | 116100 | 116000 | 162 |
| 579 | 20230721 | 091200 | 557111500 | 116000 | 116300 | 116300 | 116000 | 336 |
| 580 | 20230721 | 091100 | 518082200 | 116300 | 116100 | 116700 | 116100 | 141 |
| 581 | 20230721 | 091000 | 501686500 | 116000 | 116400 | 116400 | 116000 | 201 |
| 582 | 20230721 | 090900 | 478319200 | 116400 | 116800 | 116800 | 116400 | 29 |
| 583 | 20230721 | 090800 | 474939700 | 116400 | 116800 | 116800 | 116400 | 226 |
| 584 | 20230721 | 090700 | 448606900 | 116800 | 116300 | 116800 | 116300 | 796 |
| 585 | 20230721 | 090600 | 355864700 | 116400 | 116600 | 116600 | 116300 | 356 |
| 586 | 20230721 | 090500 | 314417100 | 116600 | 117000 | 117000 | 116600 | 390 |
| 587 | 20230721 | 090400 | 268858000 | 117000 | 117100 | 117300 | 117000 | 120 |
| 588 | 20230721 | 090300 | 254809100 | 117300 | 117300 | 117600 | 117300 | 199 |
| 589 | 20230721 | 090200 | 231440000 | 116800 | 116900 | 117300 | 116800 | 608 |
| 590 | 20230721 | 090100 | 160382700 | 116800 | 116900 | 117300 | 116700 | 497 |
| 591 | 20230721 | 090000 | 102275800 | 116700 | 117900 | 117900 | 116700 | 868 |