32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 3 | 20230911 | 184700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20230911 | 184600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20230911 | 184500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20230911 | 184400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20230911 | 184300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20230911 | 184200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20230911 | 184100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20230911 | 184000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20230911 | 183900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20230911 | 183800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20230911 | 183700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20230911 | 183600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20230911 | 183500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20230911 | 183400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20230911 | 183300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20230911 | 183200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20230911 | 183100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20230911 | 183000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20230911 | 182900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20230911 | 182800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20230911 | 182700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20230911 | 182600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20230911 | 182500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20230911 | 182400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20230911 | 182300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20230911 | 182200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20230911 | 182100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20230911 | 182000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20230911 | 181900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20230911 | 181800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 33 | 20230911 | 181700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20230911 | 181600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20230911 | 181500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20230911 | 181400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20230911 | 181300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20230911 | 181200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20230911 | 181100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20230911 | 181000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20230911 | 180900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20230911 | 180800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20230911 | 180700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20230911 | 180600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20230911 | 180500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20230911 | 180400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20230911 | 180300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20230911 | 180200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20230911 | 180100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20230911 | 180000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20230911 | 175900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20230911 | 175800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20230911 | 175700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20230911 | 175600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20230911 | 175500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20230911 | 175400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20230911 | 175300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20230911 | 175200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20230911 | 175100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20230911 | 175000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20230911 | 174900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20230911 | 174800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 63 | 20230911 | 174700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20230911 | 174600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20230911 | 174500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20230911 | 174400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20230911 | 174300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20230911 | 174200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20230911 | 174100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20230911 | 174000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20230911 | 173900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20230911 | 173800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20230911 | 173700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20230911 | 173600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20230911 | 173500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20230911 | 173400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20230911 | 173300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20230911 | 173200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20230911 | 173100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20230911 | 173000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20230911 | 172900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20230911 | 172800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20230911 | 172700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20230911 | 172600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20230911 | 172500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20230911 | 172400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20230911 | 172300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20230911 | 172200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20230911 | 172100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20230911 | 172000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20230911 | 171900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20230911 | 171800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 93 | 20230911 | 171700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20230911 | 171600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20230911 | 171500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20230911 | 171400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20230911 | 171300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20230911 | 171200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20230911 | 171100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20230911 | 171000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20230911 | 170900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20230911 | 170800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20230911 | 170700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20230911 | 170600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20230911 | 170500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20230911 | 170400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20230911 | 170300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20230911 | 170200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20230911 | 170100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20230911 | 170000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20230911 | 165900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20230911 | 165800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20230911 | 165700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20230911 | 165600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20230911 | 165500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20230911 | 165400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20230911 | 165300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20230911 | 165200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20230911 | 165100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20230911 | 165000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20230911 | 164900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20230911 | 164800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 123 | 20230911 | 164700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20230911 | 164600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20230911 | 164500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20230911 | 164400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20230911 | 164300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20230911 | 164200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20230911 | 164100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20230911 | 164000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20230911 | 163900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20230911 | 163800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20230911 | 163700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20230911 | 163600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20230911 | 163500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20230911 | 163400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20230911 | 163300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20230911 | 163200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20230911 | 163100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20230911 | 163000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20230911 | 162900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20230911 | 162800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20230911 | 162700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20230911 | 162600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20230911 | 162500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20230911 | 162400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20230911 | 162300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20230911 | 162200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20230911 | 162100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20230911 | 162000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20230911 | 161900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20230911 | 161800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 153 | 20230911 | 161700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20230911 | 161600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20230911 | 161500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20230911 | 161400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20230911 | 161300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20230911 | 161200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20230911 | 161100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20230911 | 161000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20230911 | 160900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20230911 | 160800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20230911 | 160700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20230911 | 160600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20230911 | 160500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20230911 | 160400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20230911 | 160300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20230911 | 160200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20230911 | 160100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20230911 | 160000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20230911 | 155900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20230911 | 155800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20230911 | 155700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20230911 | 155600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20230911 | 155500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20230911 | 155400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20230911 | 155300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20230911 | 155200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20230911 | 155100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20230911 | 155000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20230911 | 154900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20230911 | 154800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 183 | 20230911 | 154700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20230911 | 154600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20230911 | 154500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20230911 | 154400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20230911 | 154300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20230911 | 154200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20230911 | 154100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20230911 | 154000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20230911 | 153900 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20230911 | 153800 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20230911 | 153700 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20230911 | 153600 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20230911 | 153500 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20230911 | 153400 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20230911 | 153300 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20230911 | 153200 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20230911 | 153100 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20230911 | 153000 | 12608546900 | 90300 | 90300 | 90300 | 90300 | 3971 |
| 201 | 20230911 | 152900 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20230911 | 152800 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20230911 | 152700 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20230911 | 152600 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20230911 | 152500 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20230911 | 152400 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20230911 | 152300 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20230911 | 152200 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20230911 | 152100 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20230911 | 152000 | 12249965600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20230911 | 151900 | 12249965600 | 90300 | 90400 | 90400 | 90300 | 229 |
| 212 | 20230911 | 151800 | 12229276100 | 90400 | 90400 | 90500 | 90400 | 253 |
| 213 | 20230911 | 151700 | 12206398600 | 90400 | 90500 | 90500 | 90400 | 289 |
| 214 | 20230911 | 151600 | 12180260700 | 90500 | 90500 | 90500 | 90400 | 208 |
| 215 | 20230911 | 151500 | 12161438100 | 90400 | 90400 | 90500 | 90400 | 180 |
| 216 | 20230911 | 151400 | 12145150700 | 90500 | 90400 | 90500 | 90400 | 235 |
| 217 | 20230911 | 151300 | 12123890900 | 90400 | 90400 | 90400 | 90300 | 255 |
| 218 | 20230911 | 151200 | 12100840300 | 90300 | 90400 | 90400 | 90300 | 59 |
| 219 | 20230911 | 151100 | 12095507600 | 90300 | 90400 | 90400 | 90300 | 161 |
| 220 | 20230911 | 151000 | 12080961400 | 90400 | 90400 | 90400 | 90200 | 657 |
| 221 | 20230911 | 150900 | 12021610100 | 90300 | 90300 | 90400 | 90300 | 93 |
| 222 | 20230911 | 150800 | 12013204300 | 90400 | 90400 | 90400 | 90300 | 207 |
| 223 | 20230911 | 150700 | 11994492900 | 90300 | 90400 | 90400 | 90300 | 142 |
| 224 | 20230911 | 150600 | 11981657000 | 90300 | 90400 | 90400 | 90300 | 231 |
| 225 | 20230911 | 150500 | 11960775500 | 90400 | 90300 | 90500 | 90300 | 818 |
| 226 | 20230911 | 150400 | 11886822500 | 90300 | 90300 | 90400 | 90300 | 39 |
| 227 | 20230911 | 150300 | 11883298900 | 90300 | 90300 | 90400 | 90300 | 13 |
| 228 | 20230911 | 150200 | 11882124700 | 90400 | 90300 | 90400 | 90200 | 959 |
| 229 | 20230911 | 150100 | 11795475400 | 90300 | 90200 | 90300 | 90200 | 163 |
| 230 | 20230911 | 150000 | 11780759100 | 90200 | 90200 | 90300 | 90200 | 60 |
| 231 | 20230911 | 145900 | 11775343800 | 90300 | 90300 | 90300 | 90200 | 220 |
| 232 | 20230911 | 145800 | 11755478600 | 90300 | 90200 | 90300 | 90200 | 57 |
| 233 | 20230911 | 145700 | 11750333800 | 90200 | 90300 | 90300 | 90200 | 86 |
| 234 | 20230911 | 145600 | 11742570700 | 90300 | 90200 | 90300 | 90200 | 68 |
| 235 | 20230911 | 145500 | 11736432100 | 90200 | 90200 | 90300 | 90200 | 146 |
| 236 | 20230911 | 145400 | 11723254700 | 90300 | 90300 | 90400 | 90300 | 142 |
| 237 | 20230911 | 145300 | 11710430300 | 90200 | 90400 | 90400 | 90200 | 138 |
| 238 | 20230911 | 145200 | 11697961500 | 90300 | 90200 | 90400 | 90200 | 545 |
| 239 | 20230911 | 145100 | 11648742900 | 90200 | 90100 | 90300 | 90100 | 51 |
| 240 | 20230911 | 145000 | 11644139900 | 90100 | 90100 | 90300 | 90100 | 192 |
| 241 | 20230911 | 144900 | 11626823400 | 90200 | 90100 | 90200 | 90100 | 28 |
| 242 | 20230911 | 144800 | 11624299800 | 90200 | 90200 | 90200 | 90100 | 121 |
| 243 | 20230911 | 144700 | 11613386400 | 90200 | 90100 | 90200 | 90100 | 148 |
| 244 | 20230911 | 144600 | 11600038800 | 90200 | 90300 | 90300 | 90200 | 132 |
| 245 | 20230911 | 144500 | 11588122700 | 90300 | 90400 | 90400 | 90200 | 332 |
| 246 | 20230911 | 144400 | 11558154500 | 90300 | 90400 | 90400 | 90300 | 239 |
| 247 | 20230911 | 144300 | 11536556900 | 90300 | 90400 | 90400 | 90300 | 13 |
| 248 | 20230911 | 144200 | 11535382600 | 90500 | 90500 | 90500 | 90300 | 208 |
| 249 | 20230911 | 144100 | 11516563600 | 90500 | 90300 | 90500 | 90300 | 215 |
| 250 | 20230911 | 144000 | 11497131500 | 90300 | 90400 | 90400 | 90300 | 121 |
| 251 | 20230911 | 143900 | 11486193900 | 90200 | 90200 | 90400 | 90200 | 163 |
| 252 | 20230911 | 143800 | 11471470300 | 90200 | 90400 | 90400 | 90200 | 20 |
| 253 | 20230911 | 143700 | 11469664300 | 90100 | 90200 | 90400 | 90100 | 276 |
| 254 | 20230911 | 143600 | 11444747700 | 90100 | 90100 | 90300 | 90100 | 168 |
| 255 | 20230911 | 143500 | 11429586700 | 90300 | 90100 | 90300 | 90100 | 27 |
| 256 | 20230911 | 143400 | 11427152600 | 90300 | 90100 | 90300 | 90100 | 296 |
| 257 | 20230911 | 143300 | 11400448600 | 90200 | 90300 | 90300 | 90200 | 1651 |
| 258 | 20230911 | 143200 | 11251508400 | 90300 | 90300 | 90400 | 90300 | 104 |
| 259 | 20230911 | 143100 | 11242110600 | 90400 | 90400 | 90400 | 90300 | 202 |
| 260 | 20230911 | 143000 | 11223849900 | 90400 | 90300 | 90400 | 90300 | 228 |
| 261 | 20230911 | 142900 | 11203241300 | 90400 | 90300 | 90400 | 90300 | 76 |
| 262 | 20230911 | 142800 | 11196373500 | 90400 | 90400 | 90500 | 90300 | 81 |
| 263 | 20230911 | 142700 | 11189051700 | 90400 | 90300 | 90400 | 90300 | 175 |
| 264 | 20230911 | 142600 | 11173236100 | 90400 | 90300 | 90500 | 90300 | 186 |
| 265 | 20230911 | 142500 | 11156425500 | 90300 | 90400 | 90500 | 90300 | 218 |
| 266 | 20230911 | 142400 | 11136720100 | 90400 | 90300 | 90400 | 90300 | 269 |
| 267 | 20230911 | 142300 | 11112410300 | 90400 | 90300 | 90400 | 90300 | 216 |
| 268 | 20230911 | 142200 | 11092888000 | 90300 | 90400 | 90500 | 90300 | 313 |
| 269 | 20230911 | 142100 | 11064587200 | 90500 | 90400 | 90500 | 90400 | 174 |
| 270 | 20230911 | 142000 | 11048850300 | 90500 | 90600 | 90700 | 90400 | 685 |
| 271 | 20230911 | 141900 | 10986841300 | 90600 | 90500 | 90700 | 90500 | 123 |
| 272 | 20230911 | 141800 | 10975701000 | 90600 | 90500 | 90600 | 90500 | 180 |
| 273 | 20230911 | 141700 | 10959399600 | 90500 | 90600 | 90600 | 90500 | 169 |
| 274 | 20230911 | 141600 | 10944096100 | 90500 | 90700 | 90800 | 90500 | 102 |
| 275 | 20230911 | 141500 | 10934851600 | 90800 | 90500 | 90800 | 90500 | 256 |
| 276 | 20230911 | 141400 | 10911634400 | 90700 | 90700 | 90700 | 90500 | 353 |
| 277 | 20230911 | 141300 | 10879642100 | 90700 | 90700 | 90800 | 90600 | 358 |
| 278 | 20230911 | 141200 | 10847173800 | 90600 | 90500 | 90600 | 90400 | 169 |
| 279 | 20230911 | 141100 | 10831869900 | 90600 | 90500 | 90700 | 90500 | 180 |
| 280 | 20230911 | 141000 | 10815560300 | 90600 | 90600 | 90800 | 90500 | 336 |
| 281 | 20230911 | 140900 | 10785102500 | 90600 | 90600 | 90700 | 90500 | 355 |
| 282 | 20230911 | 140800 | 10752951300 | 90600 | 90500 | 90700 | 90500 | 135 |
| 283 | 20230911 | 140700 | 10740718200 | 90700 | 90400 | 90700 | 90400 | 433 |
| 284 | 20230911 | 140600 | 10701496700 | 90500 | 90500 | 90600 | 90400 | 199 |
| 285 | 20230911 | 140500 | 10683488700 | 90700 | 90600 | 90700 | 90400 | 291 |
| 286 | 20230911 | 140400 | 10657143100 | 90600 | 90500 | 90600 | 90400 | 211 |
| 287 | 20230911 | 140300 | 10638042800 | 90400 | 90500 | 90500 | 90400 | 170 |
| 288 | 20230911 | 140200 | 10622671700 | 90600 | 90600 | 90700 | 90400 | 178 |
| 289 | 20230911 | 140100 | 10606552200 | 90700 | 90500 | 90700 | 90400 | 299 |
| 290 | 20230911 | 140000 | 10579482500 | 90500 | 90400 | 90600 | 90300 | 474 |
| 291 | 20230911 | 135900 | 10536613500 | 90400 | 90400 | 90500 | 90400 | 71 |
| 292 | 20230911 | 135800 | 10530193500 | 90500 | 90600 | 90600 | 90500 | 367 |
| 293 | 20230911 | 135700 | 10496971600 | 90600 | 90500 | 90600 | 90500 | 182 |
| 294 | 20230911 | 135600 | 10480491100 | 90500 | 90500 | 90600 | 90500 | 82 |
| 295 | 20230911 | 135500 | 10473066600 | 90500 | 90500 | 90600 | 90500 | 197 |
| 296 | 20230911 | 135400 | 10455225900 | 90600 | 90500 | 90600 | 90500 | 140 |
| 297 | 20230911 | 135300 | 10442549900 | 90700 | 90700 | 90800 | 90500 | 201 |
| 298 | 20230911 | 135200 | 10424328400 | 90800 | 90500 | 90800 | 90500 | 239 |
| 299 | 20230911 | 135100 | 10402682700 | 90500 | 90500 | 90500 | 90400 | 82 |
| 300 | 20230911 | 135000 | 10395267900 | 90500 | 90600 | 90600 | 90400 | 108 |
| 301 | 20230911 | 134900 | 10385494000 | 90500 | 90700 | 90700 | 90500 | 334 |
| 302 | 20230911 | 134800 | 10355263100 | 90700 | 90600 | 90700 | 90600 | 797 |
| 303 | 20230911 | 134700 | 10283046200 | 90600 | 90700 | 90700 | 90600 | 487 |
| 304 | 20230911 | 134600 | 10238882700 | 90600 | 90700 | 90700 | 90600 | 147 |
| 305 | 20230911 | 134500 | 10225557600 | 90700 | 90700 | 90800 | 90700 | 208 |
| 306 | 20230911 | 134400 | 10206684500 | 90800 | 90800 | 90800 | 90700 | 380 |
| 307 | 20230911 | 134300 | 10172192100 | 90800 | 90700 | 90800 | 90700 | 214 |
| 308 | 20230911 | 134200 | 10152769100 | 90700 | 90700 | 90800 | 90700 | 113 |
| 309 | 20230911 | 134100 | 10142515100 | 90800 | 90800 | 90800 | 90700 | 181 |
| 310 | 20230911 | 134000 | 10126086500 | 90800 | 90700 | 90800 | 90700 | 200 |
| 311 | 20230911 | 133900 | 10107927600 | 90800 | 90800 | 90800 | 90700 | 366 |
| 312 | 20230911 | 133800 | 10074699600 | 90800 | 90700 | 90800 | 90700 | 122 |
| 313 | 20230911 | 133700 | 10063623200 | 90800 | 90700 | 90800 | 90700 | 77 |
| 314 | 20230911 | 133600 | 10056631700 | 90800 | 90800 | 90800 | 90800 | 132 |
| 315 | 20230911 | 133500 | 10044646100 | 90700 | 90700 | 90800 | 90700 | 549 |
| 316 | 20230911 | 133400 | 9994839500 | 90600 | 90700 | 90700 | 90600 | 52 |
| 317 | 20230911 | 133300 | 9990123300 | 90600 | 90600 | 90700 | 90600 | 43 |
| 318 | 20230911 | 133200 | 9986225800 | 90600 | 90600 | 90700 | 90600 | 217 |
| 319 | 20230911 | 133100 | 9966545800 | 90600 | 90700 | 90700 | 90600 | 67 |
| 320 | 20230911 | 133000 | 9960469700 | 90700 | 90500 | 90700 | 90500 | 356 |
| 321 | 20230911 | 132900 | 9928231600 | 90400 | 90700 | 90700 | 90400 | 473 |
| 322 | 20230911 | 132800 | 9885404100 | 90700 | 90700 | 90700 | 90600 | 44 |
| 323 | 20230911 | 132700 | 9881413400 | 90700 | 90700 | 90700 | 90500 | 197 |
| 324 | 20230911 | 132600 | 9863547600 | 90800 | 90700 | 90800 | 90700 | 379 |
| 325 | 20230911 | 132500 | 9829160400 | 90600 | 90700 | 90700 | 90600 | 214 |
| 326 | 20230911 | 132400 | 9809770000 | 90700 | 90700 | 90700 | 90700 | 183 |
| 327 | 20230911 | 132300 | 9793171900 | 90700 | 90600 | 90700 | 90600 | 70 |
| 328 | 20230911 | 132200 | 9786824800 | 90700 | 90600 | 90700 | 90500 | 249 |
| 329 | 20230911 | 132100 | 9764259600 | 90600 | 90600 | 90600 | 90500 | 118 |
| 330 | 20230911 | 132000 | 9753570000 | 90600 | 90600 | 90600 | 90500 | 155 |
| 331 | 20230911 | 131900 | 9739528600 | 90600 | 90600 | 90600 | 90500 | 148 |
| 332 | 20230911 | 131800 | 9726120900 | 90600 | 90600 | 90600 | 90600 | 89 |
| 333 | 20230911 | 131700 | 9718057500 | 90600 | 90600 | 90600 | 90500 | 128 |
| 334 | 20230911 | 131600 | 9706466000 | 90500 | 90600 | 90600 | 90500 | 123 |
| 335 | 20230911 | 131500 | 9695329200 | 90600 | 90500 | 90600 | 90400 | 178 |
| 336 | 20230911 | 131400 | 9679217100 | 90400 | 90500 | 90500 | 90400 | 288 |
| 337 | 20230911 | 131300 | 9653166000 | 90500 | 90500 | 90500 | 90500 | 41 |
| 338 | 20230911 | 131200 | 9649455500 | 90500 | 90400 | 90500 | 90400 | 328 |
| 339 | 20230911 | 131100 | 9619792900 | 90500 | 90500 | 90500 | 90400 | 90 |
| 340 | 20230911 | 131000 | 9611652100 | 90500 | 90500 | 90500 | 90400 | 51 |
| 341 | 20230911 | 130900 | 9607037700 | 90500 | 90500 | 90500 | 90500 | 244 |
| 342 | 20230911 | 130800 | 9584955700 | 90400 | 90500 | 90500 | 90400 | 448 |
| 343 | 20230911 | 130700 | 9544425400 | 90600 | 90600 | 90600 | 90600 | 93 |
| 344 | 20230911 | 130600 | 9535999600 | 90600 | 90800 | 90800 | 90600 | 1110 |
| 345 | 20230911 | 130500 | 9435390900 | 90700 | 90700 | 90800 | 90700 | 125 |
| 346 | 20230911 | 130400 | 9424050100 | 90800 | 90800 | 90800 | 90700 | 304 |
| 347 | 20230911 | 130300 | 9396472900 | 90800 | 90800 | 90800 | 90700 | 138 |
| 348 | 20230911 | 130200 | 9383943400 | 90800 | 90800 | 90800 | 90700 | 145 |
| 349 | 20230911 | 130100 | 9370781200 | 90800 | 90800 | 90800 | 90800 | 51 |
| 350 | 20230911 | 130000 | 9366150400 | 90800 | 90800 | 90800 | 90700 | 102 |
| 351 | 20230911 | 125900 | 9356891200 | 90800 | 90800 | 90800 | 90700 | 422 |
| 352 | 20230911 | 125800 | 9318574300 | 90800 | 90900 | 90900 | 90800 | 248 |
| 353 | 20230911 | 125700 | 9296036600 | 90900 | 90900 | 91000 | 90800 | 142 |
| 354 | 20230911 | 125600 | 9283134300 | 91000 | 90900 | 91000 | 90900 | 477 |
| 355 | 20230911 | 125500 | 9239772600 | 91000 | 91000 | 91000 | 91000 | 97 |
| 356 | 20230911 | 125400 | 9230945600 | 91100 | 91000 | 91100 | 91000 | 200 |
| 357 | 20230911 | 125300 | 9212740800 | 91000 | 91000 | 91100 | 91000 | 663 |
| 358 | 20230911 | 125200 | 9152406000 | 91000 | 91000 | 91000 | 91000 | 161 |
| 359 | 20230911 | 125100 | 9137755000 | 91000 | 90900 | 91000 | 90900 | 414 |
| 360 | 20230911 | 125000 | 9100105600 | 90900 | 90900 | 90900 | 90900 | 7 |
| 361 | 20230911 | 124900 | 9099469300 | 90800 | 90900 | 91000 | 90800 | 112 |
| 362 | 20230911 | 124800 | 9089287000 | 90900 | 90900 | 91000 | 90900 | 272 |
| 363 | 20230911 | 124700 | 9064556400 | 90900 | 90900 | 90900 | 90800 | 143 |
| 364 | 20230911 | 124600 | 9051559900 | 90900 | 90900 | 90900 | 90800 | 153 |
| 365 | 20230911 | 124500 | 9037657800 | 90900 | 90900 | 91000 | 90900 | 173 |
| 366 | 20230911 | 124400 | 9021932000 | 90900 | 90900 | 91000 | 90900 | 140 |
| 367 | 20230911 | 124300 | 9009200000 | 90900 | 90900 | 91000 | 90900 | 506 |
| 368 | 20230911 | 124200 | 8963199400 | 91000 | 91000 | 91000 | 91000 | 14 |
| 369 | 20230911 | 124100 | 8961925400 | 91000 | 91100 | 91100 | 91000 | 218 |
| 370 | 20230911 | 124000 | 8942086400 | 91100 | 91100 | 91100 | 91000 | 402 |
| 371 | 20230911 | 123900 | 8905488600 | 91100 | 91000 | 91100 | 91000 | 43 |
| 372 | 20230911 | 123800 | 8901574100 | 91000 | 91000 | 91000 | 91000 | 43 |
| 373 | 20230911 | 123700 | 8897661100 | 91000 | 90900 | 91000 | 90900 | 101 |
| 374 | 20230911 | 123600 | 8888471300 | 91000 | 91000 | 91000 | 91000 | 127 |
| 375 | 20230911 | 123500 | 8876914300 | 91000 | 91000 | 91100 | 91000 | 102 |
| 376 | 20230911 | 123400 | 8867624900 | 91100 | 91100 | 91100 | 91000 | 451 |
| 377 | 20230911 | 123300 | 8826576300 | 91100 | 91000 | 91100 | 91000 | 103 |
| 378 | 20230911 | 123200 | 8817197400 | 91000 | 91100 | 91100 | 91000 | 359 |
| 379 | 20230911 | 123100 | 8784521500 | 91100 | 91100 | 91100 | 91000 | 83 |
| 380 | 20230911 | 123000 | 8776960500 | 91000 | 91100 | 91100 | 91000 | 109 |
| 381 | 20230911 | 122900 | 8767034900 | 91000 | 91100 | 91100 | 91000 | 43 |
| 382 | 20230911 | 122800 | 8763117800 | 91100 | 91300 | 91300 | 91000 | 1284 |
| 383 | 20230911 | 122700 | 8646089200 | 91300 | 91300 | 91300 | 91200 | 162 |
| 384 | 20230911 | 122600 | 8631299200 | 91300 | 91300 | 91300 | 91200 | 29 |
| 385 | 20230911 | 122500 | 8628652700 | 91300 | 91300 | 91300 | 91200 | 140 |
| 386 | 20230911 | 122400 | 8615874000 | 91300 | 91300 | 91300 | 91200 | 79 |
| 387 | 20230911 | 122300 | 8608664000 | 91200 | 91300 | 91300 | 91200 | 37 |
| 388 | 20230911 | 122200 | 8605288100 | 91300 | 91200 | 91300 | 91200 | 297 |
| 389 | 20230911 | 122100 | 8578190800 | 91200 | 91200 | 91300 | 91200 | 151 |
| 390 | 20230911 | 122000 | 8564416300 | 91200 | 91200 | 91200 | 91100 | 181 |
| 391 | 20230911 | 121900 | 8547910300 | 91200 | 91200 | 91200 | 91100 | 137 |
| 392 | 20230911 | 121800 | 8535418500 | 91200 | 91200 | 91200 | 91100 | 95 |
| 393 | 20230911 | 121700 | 8526756800 | 91200 | 91200 | 91200 | 91100 | 189 |
| 394 | 20230911 | 121600 | 8509520100 | 91200 | 91000 | 91200 | 91000 | 153 |
| 395 | 20230911 | 121500 | 8495581400 | 91000 | 91100 | 91100 | 91000 | 63 |
| 396 | 20230911 | 121400 | 8489842300 | 91100 | 91000 | 91200 | 91000 | 507 |
| 397 | 20230911 | 121300 | 8443653400 | 91100 | 91100 | 91100 | 91100 | 22 |
| 398 | 20230911 | 121200 | 8441649200 | 91000 | 91000 | 91000 | 91000 | 2 |
| 399 | 20230911 | 121100 | 8441467200 | 91100 | 91100 | 91100 | 91000 | 286 |
| 400 | 20230911 | 121000 | 8415413800 | 91000 | 91100 | 91100 | 91000 | 135 |
| 401 | 20230911 | 120900 | 8403116100 | 91100 | 91400 | 91400 | 91100 | 2544 |
| 402 | 20230911 | 120800 | 8171057000 | 91400 | 91300 | 91400 | 91300 | 547 |
| 403 | 20230911 | 120700 | 8121094000 | 91300 | 91300 | 91300 | 91200 | 493 |
| 404 | 20230911 | 120600 | 8076086800 | 91300 | 91200 | 91300 | 91200 | 51 |
| 405 | 20230911 | 120500 | 8071433200 | 91200 | 91100 | 91300 | 91100 | 653 |
| 406 | 20230911 | 120400 | 8011873500 | 91200 | 91100 | 91200 | 91100 | 325 |
| 407 | 20230911 | 120300 | 7982233600 | 91100 | 91200 | 91200 | 91100 | 290 |
| 408 | 20230911 | 120200 | 7955802200 | 91200 | 91200 | 91200 | 91100 | 437 |
| 409 | 20230911 | 120100 | 7915948500 | 91200 | 91100 | 91200 | 91000 | 1467 |
| 410 | 20230911 | 120000 | 7782292000 | 91100 | 91100 | 91100 | 91000 | 249 |
| 411 | 20230911 | 115900 | 7759608900 | 91100 | 91100 | 91100 | 91000 | 194 |
| 412 | 20230911 | 115800 | 7741937300 | 91000 | 90900 | 91000 | 90900 | 855 |
| 413 | 20230911 | 115700 | 7664134700 | 90900 | 90900 | 91000 | 90900 | 188 |
| 414 | 20230911 | 115600 | 7647032700 | 91000 | 91000 | 91000 | 91000 | 248 |
| 415 | 20230911 | 115500 | 7624464700 | 91000 | 90900 | 91000 | 90900 | 130 |
| 416 | 20230911 | 115400 | 7612640500 | 90900 | 91000 | 91000 | 90900 | 194 |
| 417 | 20230911 | 115300 | 7594994700 | 91000 | 90900 | 91000 | 90900 | 210 |
| 418 | 20230911 | 115200 | 7575889600 | 90900 | 91000 | 91000 | 90900 | 119 |
| 419 | 20230911 | 115100 | 7565061600 | 91000 | 91000 | 91000 | 91000 | 287 |
| 420 | 20230911 | 115000 | 7538944600 | 90900 | 91000 | 91000 | 90900 | 152 |
| 421 | 20230911 | 114900 | 7525115100 | 91000 | 91000 | 91000 | 90900 | 299 |
| 422 | 20230911 | 114800 | 7497908500 | 90900 | 90900 | 91000 | 90900 | 139 |
| 423 | 20230911 | 114700 | 7485263900 | 90900 | 91000 | 91000 | 90900 | 236 |
| 424 | 20230911 | 114600 | 7463794200 | 91000 | 90900 | 91000 | 90900 | 166 |
| 425 | 20230911 | 114500 | 7448689700 | 90900 | 91000 | 91000 | 90900 | 250 |
| 426 | 20230911 | 114400 | 7425943400 | 91000 | 90700 | 91000 | 90600 | 4345 |
| 427 | 20230911 | 114300 | 7031437800 | 90700 | 90500 | 90700 | 90400 | 3146 |
| 428 | 20230911 | 114200 | 6746654400 | 90400 | 90400 | 90500 | 90400 | 98 |
| 429 | 20230911 | 114100 | 6737790100 | 90400 | 90500 | 90500 | 90400 | 130 |
| 430 | 20230911 | 114000 | 6726032500 | 90500 | 90500 | 90500 | 90400 | 97 |
| 431 | 20230911 | 113900 | 6717260800 | 90300 | 90300 | 90500 | 90300 | 2277 |
| 432 | 20230911 | 113800 | 6511425600 | 90400 | 90500 | 90500 | 90300 | 685 |
| 433 | 20230911 | 113700 | 6449491000 | 90500 | 90600 | 90600 | 90500 | 1420 |
| 434 | 20230911 | 113600 | 6320972700 | 90600 | 90600 | 90600 | 90500 | 217 |
| 435 | 20230911 | 113500 | 6301319900 | 90500 | 90600 | 90600 | 90500 | 117 |
| 436 | 20230911 | 113400 | 6290725100 | 90600 | 90500 | 90600 | 90500 | 97 |
| 437 | 20230911 | 113300 | 6281940100 | 90500 | 90500 | 90600 | 90500 | 164 |
| 438 | 20230911 | 113200 | 6267089100 | 90500 | 90600 | 90600 | 90500 | 158 |
| 439 | 20230911 | 113100 | 6252776400 | 90500 | 90500 | 90600 | 90500 | 75 |
| 440 | 20230911 | 113000 | 6245987300 | 90600 | 90500 | 90600 | 90500 | 275 |
| 441 | 20230911 | 112900 | 6221081500 | 90500 | 90600 | 90600 | 90500 | 48 |
| 442 | 20230911 | 112800 | 6216735800 | 90600 | 90600 | 90600 | 90600 | 62 |
| 443 | 20230911 | 112700 | 6211118600 | 90600 | 90600 | 90600 | 90500 | 379 |
| 444 | 20230911 | 112600 | 6176781300 | 90600 | 90600 | 90600 | 90500 | 310 |
| 445 | 20230911 | 112500 | 6148700700 | 90600 | 90600 | 90600 | 90600 | 100 |
| 446 | 20230911 | 112400 | 6139640700 | 90600 | 90600 | 90600 | 90500 | 92 |
| 447 | 20230911 | 112300 | 6131307300 | 90600 | 90500 | 90600 | 90500 | 329 |
| 448 | 20230911 | 112200 | 6101532300 | 90500 | 90300 | 90500 | 90300 | 2278 |
| 449 | 20230911 | 112100 | 5895590200 | 90300 | 90400 | 90400 | 90300 | 25 |
| 450 | 20230911 | 112000 | 5893330300 | 90400 | 90400 | 90400 | 90300 | 102 |
| 451 | 20230911 | 111900 | 5884112500 | 90400 | 90300 | 90400 | 90300 | 228 |
| 452 | 20230911 | 111800 | 5863506800 | 90400 | 90400 | 90400 | 90400 | 14 |
| 453 | 20230911 | 111700 | 5862241200 | 90400 | 90400 | 90500 | 90400 | 417 |
| 454 | 20230911 | 111600 | 5824543700 | 90500 | 90500 | 90500 | 90500 | 112 |
| 455 | 20230911 | 111500 | 5814407700 | 90500 | 90400 | 90500 | 90300 | 348 |
| 456 | 20230911 | 111400 | 5782949400 | 90400 | 90500 | 90600 | 90400 | 1255 |
| 457 | 20230911 | 111300 | 5669383400 | 90500 | 90400 | 90500 | 90400 | 304 |
| 458 | 20230911 | 111200 | 5641873200 | 90500 | 90400 | 90500 | 90400 | 185 |
| 459 | 20230911 | 111100 | 5625143300 | 90400 | 90500 | 90500 | 90400 | 34 |
| 460 | 20230911 | 111000 | 5622069500 | 90500 | 90400 | 90500 | 90400 | 465 |
| 461 | 20230911 | 110900 | 5580022000 | 90500 | 90500 | 90500 | 90500 | 27 |
| 462 | 20230911 | 110800 | 5577578500 | 90500 | 90400 | 90500 | 90400 | 96 |
| 463 | 20230911 | 110700 | 5568894200 | 90400 | 90400 | 90400 | 90300 | 125 |
| 464 | 20230911 | 110600 | 5557595700 | 90400 | 90300 | 90400 | 90300 | 92 |
| 465 | 20230911 | 110500 | 5549280500 | 90400 | 90300 | 90400 | 90300 | 94 |
| 466 | 20230911 | 110400 | 5540786600 | 90300 | 90200 | 90400 | 90200 | 116 |
| 467 | 20230911 | 110300 | 5530316200 | 90300 | 90200 | 90300 | 90200 | 111 |
| 468 | 20230911 | 110200 | 5520295300 | 90400 | 90500 | 90500 | 90400 | 20 |
| 469 | 20230911 | 110100 | 5518487200 | 90400 | 90200 | 90400 | 90200 | 374 |
| 470 | 20230911 | 110000 | 5484697800 | 90300 | 90300 | 90300 | 90200 | 17 |
| 471 | 20230911 | 105900 | 5483163900 | 90300 | 90300 | 90300 | 90300 | 35 |
| 472 | 20230911 | 105800 | 5480003400 | 90300 | 90300 | 90300 | 90200 | 169 |
| 473 | 20230911 | 105700 | 5464746600 | 90300 | 90300 | 90300 | 90200 | 80 |
| 474 | 20230911 | 105600 | 5457522700 | 90300 | 90400 | 90400 | 90300 | 215 |
| 475 | 20230911 | 105500 | 5438099800 | 90400 | 90700 | 90700 | 90300 | 2954 |
| 476 | 20230911 | 105400 | 5170665100 | 90600 | 90700 | 90700 | 90600 | 136 |
| 477 | 20230911 | 105300 | 5158336500 | 90600 | 90700 | 90700 | 90600 | 286 |
| 478 | 20230911 | 105200 | 5132410200 | 90600 | 90600 | 90700 | 90600 | 155 |
| 479 | 20230911 | 105100 | 5118364300 | 90700 | 90600 | 90700 | 90500 | 372 |
| 480 | 20230911 | 105000 | 5084658100 | 90500 | 90600 | 90600 | 90500 | 663 |
| 481 | 20230911 | 104900 | 5024604000 | 90600 | 90600 | 90600 | 90500 | 99 |
| 482 | 20230911 | 104800 | 5015637400 | 90600 | 90500 | 90600 | 90400 | 1112 |
| 483 | 20230911 | 104700 | 4914990900 | 90400 | 90300 | 90500 | 90200 | 1977 |
| 484 | 20230911 | 104600 | 4736348400 | 90300 | 90300 | 90300 | 90100 | 446 |
| 485 | 20230911 | 104500 | 4696111700 | 90300 | 90100 | 90300 | 90100 | 472 |
| 486 | 20230911 | 104400 | 4653531600 | 90100 | 90000 | 90100 | 90000 | 186 |
| 487 | 20230911 | 104300 | 4636773900 | 90100 | 90200 | 90200 | 90000 | 72 |
| 488 | 20230911 | 104200 | 4630284400 | 90100 | 90100 | 90200 | 90100 | 122 |
| 489 | 20230911 | 104100 | 4619289000 | 90200 | 90100 | 90200 | 90000 | 202 |
| 490 | 20230911 | 104000 | 4601077000 | 90200 | 90200 | 90200 | 90100 | 91 |
| 491 | 20230911 | 103900 | 4592873600 | 90200 | 90200 | 90200 | 90100 | 94 |
| 492 | 20230911 | 103800 | 4584395500 | 90200 | 90200 | 90200 | 90200 | 90 |
| 493 | 20230911 | 103700 | 4576277500 | 90100 | 90200 | 90300 | 90100 | 667 |
| 494 | 20230911 | 103600 | 4516157600 | 90200 | 90400 | 90400 | 90200 | 244 |
| 495 | 20230911 | 103500 | 4494106200 | 90400 | 90000 | 90500 | 89900 | 5602 |
| 496 | 20230911 | 103400 | 3988850900 | 90000 | 90000 | 90000 | 89900 | 611 |
| 497 | 20230911 | 103300 | 3933876900 | 90000 | 90000 | 90000 | 89900 | 110 |
| 498 | 20230911 | 103200 | 3923978000 | 90000 | 89900 | 90000 | 89900 | 379 |
| 499 | 20230911 | 103100 | 3889898900 | 89900 | 90000 | 90000 | 89900 | 70 |
| 500 | 20230911 | 103000 | 3883602600 | 89900 | 89900 | 90000 | 89900 | 291 |
| 501 | 20230911 | 102900 | 3857431300 | 90000 | 90000 | 90000 | 89900 | 94 |
| 502 | 20230911 | 102800 | 3848971900 | 90000 | 89900 | 90000 | 89800 | 153 |
| 503 | 20230911 | 102700 | 3835214400 | 89900 | 90000 | 90000 | 89900 | 183 |
| 504 | 20230911 | 102600 | 3818762400 | 89900 | 90000 | 90000 | 89900 | 52 |
| 505 | 20230911 | 102500 | 3814086600 | 90000 | 89900 | 90000 | 89900 | 189 |
| 506 | 20230911 | 102400 | 3797091800 | 89900 | 89900 | 90000 | 89900 | 277 |
| 507 | 20230911 | 102300 | 3772184300 | 89900 | 89800 | 89900 | 89800 | 93 |
| 508 | 20230911 | 102200 | 3763824300 | 89800 | 90000 | 90000 | 89700 | 416 |
| 509 | 20230911 | 102100 | 3726433200 | 89900 | 90100 | 90200 | 89900 | 1388 |
| 510 | 20230911 | 102000 | 3601385600 | 90100 | 89600 | 90200 | 89500 | 9916 |
| 511 | 20230911 | 101900 | 2710758000 | 89500 | 89600 | 89600 | 89500 | 194 |
| 512 | 20230911 | 101800 | 2693391400 | 89600 | 89600 | 89600 | 89500 | 413 |
| 513 | 20230911 | 101700 | 2656405200 | 89500 | 89500 | 89600 | 89500 | 312 |
| 514 | 20230911 | 101600 | 2628476900 | 89500 | 89600 | 89600 | 89500 | 316 |
| 515 | 20230911 | 101500 | 2600176600 | 89600 | 89500 | 89600 | 89400 | 796 |
| 516 | 20230911 | 101400 | 2528940700 | 89400 | 89500 | 89500 | 89400 | 536 |
| 517 | 20230911 | 101300 | 2480976700 | 89400 | 89300 | 89400 | 89300 | 407 |
| 518 | 20230911 | 101200 | 2444593500 | 89100 | 89100 | 89400 | 89100 | 26 |
| 519 | 20230911 | 101100 | 2442273600 | 89100 | 89300 | 89400 | 89100 | 3099 |
| 520 | 20230911 | 101000 | 2165366800 | 89200 | 89300 | 89300 | 89200 | 83 |
| 521 | 20230911 | 100900 | 2157957100 | 89300 | 89300 | 89300 | 89300 | 8 |
| 522 | 20230911 | 100800 | 2157242700 | 89300 | 89100 | 89300 | 89100 | 27 |
| 523 | 20230911 | 100700 | 2154833100 | 89100 | 89200 | 89200 | 89100 | 171 |
| 524 | 20230911 | 100600 | 2139583900 | 89200 | 89300 | 89300 | 89200 | 148 |
| 525 | 20230911 | 100500 | 2126372000 | 89300 | 89300 | 89300 | 89200 | 132 |
| 526 | 20230911 | 100400 | 2114585700 | 89200 | 89300 | 89300 | 89200 | 340 |
| 527 | 20230911 | 100300 | 2084242600 | 89300 | 89300 | 89300 | 89200 | 67 |
| 528 | 20230911 | 100200 | 2078261700 | 89300 | 89300 | 89300 | 89300 | 2 |
| 529 | 20230911 | 100100 | 2078083100 | 89300 | 89300 | 89300 | 89300 | 20 |
| 530 | 20230911 | 100000 | 2076297100 | 89300 | 89300 | 89300 | 89200 | 240 |
| 531 | 20230911 | 095900 | 2054866500 | 89300 | 89300 | 89400 | 89300 | 136 |
| 532 | 20230911 | 095800 | 2042717600 | 89300 | 89500 | 89500 | 89300 | 410 |
| 533 | 20230911 | 095700 | 2006068000 | 89400 | 89500 | 89500 | 89400 | 149 |
| 534 | 20230911 | 095600 | 1992734700 | 89400 | 89400 | 89400 | 89400 | 26 |
| 535 | 20230911 | 095500 | 1990410300 | 89500 | 89400 | 89500 | 89400 | 87 |
| 536 | 20230911 | 095400 | 1982627400 | 89400 | 89400 | 89500 | 89400 | 40 |
| 537 | 20230911 | 095300 | 1979049600 | 89400 | 89400 | 89400 | 89300 | 203 |
| 538 | 20230911 | 095200 | 1960903200 | 89400 | 89600 | 89600 | 89400 | 411 |
| 539 | 20230911 | 095100 | 1924116300 | 89600 | 89700 | 89700 | 89500 | 393 |
| 540 | 20230911 | 095000 | 1888881200 | 89700 | 89800 | 89800 | 89700 | 175 |
| 541 | 20230911 | 094900 | 1873181300 | 89800 | 89700 | 89800 | 89700 | 627 |
| 542 | 20230911 | 094800 | 1816912300 | 89700 | 89500 | 89700 | 89400 | 973 |
| 543 | 20230911 | 094700 | 1729787600 | 89500 | 89500 | 89500 | 89400 | 151 |
| 544 | 20230911 | 094600 | 1716278200 | 89400 | 89400 | 89400 | 89400 | 62 |
| 545 | 20230911 | 094500 | 1710735400 | 89400 | 89500 | 89500 | 89400 | 5 |
| 546 | 20230911 | 094400 | 1710288100 | 89500 | 89500 | 89500 | 89400 | 94 |
| 547 | 20230911 | 094300 | 1701877200 | 89400 | 89400 | 89500 | 89400 | 151 |
| 548 | 20230911 | 094200 | 1688372300 | 89400 | 89400 | 89500 | 89200 | 134 |
| 549 | 20230911 | 094100 | 1676396800 | 89100 | 89300 | 89500 | 89100 | 1518 |
| 550 | 20230911 | 094000 | 1540747300 | 89100 | 89200 | 89200 | 89000 | 163 |
| 551 | 20230911 | 093900 | 1526212800 | 89100 | 89300 | 89300 | 89100 | 124 |
| 552 | 20230911 | 093800 | 1515152000 | 89200 | 89300 | 89300 | 89200 | 322 |
| 553 | 20230911 | 093700 | 1486403400 | 89400 | 89200 | 89400 | 89200 | 169 |
| 554 | 20230911 | 093600 | 1471315300 | 89200 | 89100 | 89300 | 89100 | 518 |
| 555 | 20230911 | 093500 | 1425084400 | 89100 | 89200 | 89200 | 89100 | 359 |
| 556 | 20230911 | 093400 | 1393079500 | 89200 | 89400 | 89400 | 89200 | 517 |
| 557 | 20230911 | 093300 | 1346941200 | 89300 | 89300 | 89300 | 89200 | 375 |
| 558 | 20230911 | 093200 | 1313457200 | 89200 | 88900 | 89500 | 88600 | 4841 |
| 559 | 20230911 | 093100 | 882421300 | 88600 | 88600 | 88900 | 88500 | 1112 |
| 560 | 20230911 | 093000 | 783783300 | 88700 | 88700 | 88700 | 88600 | 111 |
| 561 | 20230911 | 092900 | 773941700 | 88600 | 88700 | 88700 | 88600 | 7 |
| 562 | 20230911 | 092800 | 773321200 | 88600 | 88800 | 88800 | 88600 | 38 |
| 563 | 20230911 | 092700 | 769951500 | 88800 | 88700 | 88800 | 88500 | 1037 |
| 564 | 20230911 | 092600 | 677971900 | 88600 | 88700 | 88700 | 88600 | 61 |
| 565 | 20230911 | 092500 | 672562700 | 88700 | 88700 | 88800 | 88600 | 162 |
| 566 | 20230911 | 092400 | 658183800 | 88800 | 88700 | 88800 | 88500 | 161 |
| 567 | 20230911 | 092300 | 643902500 | 88700 | 88600 | 88700 | 88500 | 10 |
| 568 | 20230911 | 092200 | 643017200 | 88700 | 88500 | 88700 | 88400 | 328 |
| 569 | 20230911 | 092100 | 613979800 | 88500 | 88700 | 88700 | 88500 | 93 |
| 570 | 20230911 | 092000 | 605745900 | 88700 | 88700 | 88700 | 88600 | 41 |
| 571 | 20230911 | 091900 | 602112100 | 88600 | 88700 | 88800 | 88600 | 238 |
| 572 | 20230911 | 091800 | 581006700 | 88700 | 88800 | 88800 | 88600 | 18 |
| 573 | 20230911 | 091700 | 579409200 | 88600 | 88700 | 88700 | 88600 | 6 |
| 574 | 20230911 | 091600 | 578877300 | 88700 | 88800 | 88800 | 88500 | 304 |
| 575 | 20230911 | 091500 | 551883900 | 88600 | 88500 | 88800 | 88500 | 101 |
| 576 | 20230911 | 091400 | 542924400 | 88500 | 88600 | 88600 | 88500 | 52 |
| 577 | 20230911 | 091300 | 538321400 | 88700 | 88700 | 88800 | 88500 | 315 |
| 578 | 20230911 | 091200 | 510436600 | 88700 | 88700 | 88700 | 88700 | 10 |
| 579 | 20230911 | 091100 | 509549600 | 88700 | 88600 | 88700 | 88500 | 180 |
| 580 | 20230911 | 091000 | 493596800 | 88500 | 88500 | 88500 | 88500 | 76 |
| 581 | 20230911 | 090900 | 486870800 | 88500 | 88500 | 88500 | 88400 | 134 |
| 582 | 20230911 | 090800 | 475013800 | 88500 | 88400 | 88600 | 88300 | 178 |
| 583 | 20230911 | 090700 | 459268400 | 88700 | 88300 | 88700 | 88300 | 53 |
| 584 | 20230911 | 090600 | 454584500 | 88300 | 88300 | 88700 | 88300 | 47 |
| 585 | 20230911 | 090500 | 450433600 | 88300 | 88200 | 88300 | 88200 | 189 |
| 586 | 20230911 | 090400 | 433753500 | 88200 | 88300 | 88500 | 88200 | 690 |
| 587 | 20230911 | 090300 | 372831500 | 88300 | 88200 | 88500 | 88200 | 90 |
| 588 | 20230911 | 090200 | 364879200 | 88200 | 88800 | 88800 | 88100 | 2858 |
| 589 | 20230911 | 090100 | 111429100 | 88900 | 89100 | 89100 | 88800 | 493 |
| 590 | 20230911 | 090000 | 67600100 | 88900 | 88900 | 89200 | 88900 | 759 |