32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 3 | 20230807 | 184900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20230807 | 184800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20230807 | 184700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20230807 | 184600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20230807 | 184500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20230807 | 184400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20230807 | 184300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20230807 | 184200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20230807 | 184100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20230807 | 184000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20230807 | 183900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20230807 | 183800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20230807 | 183700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20230807 | 183600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20230807 | 183500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20230807 | 183400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20230807 | 183300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20230807 | 183200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20230807 | 183100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20230807 | 183000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20230807 | 182900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20230807 | 182800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20230807 | 182700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20230807 | 182600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20230807 | 182500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20230807 | 182400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20230807 | 182300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20230807 | 182200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20230807 | 182100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20230807 | 182000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 33 | 20230807 | 181900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20230807 | 181800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20230807 | 181700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20230807 | 181600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20230807 | 181500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20230807 | 181400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20230807 | 181300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20230807 | 181200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20230807 | 181100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20230807 | 181000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20230807 | 180900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20230807 | 180800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20230807 | 180700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20230807 | 180600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20230807 | 180500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20230807 | 180400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20230807 | 180300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20230807 | 180200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20230807 | 180100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20230807 | 180000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20230807 | 175900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20230807 | 175800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20230807 | 175700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20230807 | 175600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20230807 | 175500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20230807 | 175400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20230807 | 175300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20230807 | 175200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20230807 | 175100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20230807 | 175000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 63 | 20230807 | 174900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20230807 | 174800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20230807 | 174700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20230807 | 174600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20230807 | 174500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20230807 | 174400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20230807 | 174300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20230807 | 174200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20230807 | 174100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20230807 | 174000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20230807 | 173900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20230807 | 173800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20230807 | 173700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20230807 | 173600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20230807 | 173500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20230807 | 173400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20230807 | 173300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20230807 | 173200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20230807 | 173100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20230807 | 173000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20230807 | 172900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20230807 | 172800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20230807 | 172700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20230807 | 172600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20230807 | 172500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20230807 | 172400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20230807 | 172300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20230807 | 172200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20230807 | 172100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20230807 | 172000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 93 | 20230807 | 171900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20230807 | 171800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20230807 | 171700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20230807 | 171600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20230807 | 171500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20230807 | 171400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20230807 | 171300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20230807 | 171200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20230807 | 171100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20230807 | 171000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20230807 | 170900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20230807 | 170800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20230807 | 170700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20230807 | 170600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20230807 | 170500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20230807 | 170400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20230807 | 170300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20230807 | 170200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20230807 | 170100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20230807 | 170000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20230807 | 165900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20230807 | 165800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20230807 | 165700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20230807 | 165600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20230807 | 165500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20230807 | 165400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20230807 | 165300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20230807 | 165200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20230807 | 165100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20230807 | 165000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 123 | 20230807 | 164900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20230807 | 164800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20230807 | 164700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20230807 | 164600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20230807 | 164500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20230807 | 164400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20230807 | 164300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20230807 | 164200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20230807 | 164100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20230807 | 164000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20230807 | 163900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20230807 | 163800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20230807 | 163700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20230807 | 163600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20230807 | 163500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20230807 | 163400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20230807 | 163300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20230807 | 163200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20230807 | 163100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20230807 | 163000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20230807 | 162900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20230807 | 162800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20230807 | 162700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20230807 | 162600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20230807 | 162500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20230807 | 162400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20230807 | 162300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20230807 | 162200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20230807 | 162100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20230807 | 162000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 153 | 20230807 | 161900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20230807 | 161800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20230807 | 161700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20230807 | 161600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20230807 | 161500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20230807 | 161400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20230807 | 161300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20230807 | 161200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20230807 | 161100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20230807 | 161000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20230807 | 160900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20230807 | 160800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20230807 | 160700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20230807 | 160600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20230807 | 160500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20230807 | 160400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20230807 | 160300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20230807 | 160200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20230807 | 160100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20230807 | 160000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20230807 | 155900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20230807 | 155800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20230807 | 155700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20230807 | 155600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20230807 | 155500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20230807 | 155400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20230807 | 155300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20230807 | 155200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20230807 | 155100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20230807 | 155000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 183 | 20230807 | 154900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20230807 | 154800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20230807 | 154700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20230807 | 154600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20230807 | 154500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20230807 | 154400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20230807 | 154300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20230807 | 154200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20230807 | 154100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20230807 | 154000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20230807 | 153900 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20230807 | 153800 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20230807 | 153700 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20230807 | 153600 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 197 | 20230807 | 153500 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 198 | 20230807 | 153400 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 199 | 20230807 | 153300 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 200 | 20230807 | 153200 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 201 | 20230807 | 153100 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 0 |
| 202 | 20230807 | 153000 | 51219688700 | 99500 | 99500 | 99500 | 99500 | 11903 |
| 203 | 20230807 | 152900 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 204 | 20230807 | 152800 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 205 | 20230807 | 152700 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 206 | 20230807 | 152600 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 207 | 20230807 | 152500 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 208 | 20230807 | 152400 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 209 | 20230807 | 152300 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 210 | 20230807 | 152200 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 211 | 20230807 | 152100 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 212 | 20230807 | 152000 | 50035340200 | 99600 | 99600 | 99600 | 99600 | 0 |
| 213 | 20230807 | 151900 | 50035340200 | 99600 | 99300 | 99700 | 99300 | 957 |
| 214 | 20230807 | 151800 | 49940124000 | 99400 | 99400 | 99500 | 99300 | 1117 |
| 215 | 20230807 | 151700 | 49829060800 | 99400 | 99400 | 99500 | 99300 | 1701 |
| 216 | 20230807 | 151600 | 49659943100 | 99400 | 99300 | 99500 | 99300 | 1111 |
| 217 | 20230807 | 151500 | 49549474300 | 99400 | 99400 | 99500 | 99300 | 2088 |
| 218 | 20230807 | 151400 | 49341908200 | 99400 | 99500 | 99600 | 99400 | 782 |
| 219 | 20230807 | 151300 | 49264075900 | 99600 | 99500 | 99600 | 99400 | 622 |
| 220 | 20230807 | 151200 | 49202192000 | 99400 | 99500 | 99600 | 99400 | 721 |
| 221 | 20230807 | 151100 | 49130488300 | 99500 | 99500 | 99600 | 99500 | 1328 |
| 222 | 20230807 | 151000 | 48998331500 | 99400 | 99500 | 99500 | 99200 | 1035 |
| 223 | 20230807 | 150900 | 48895472900 | 99400 | 99300 | 99600 | 99300 | 1902 |
| 224 | 20230807 | 150800 | 48706215400 | 99300 | 99600 | 99600 | 99300 | 558 |
| 225 | 20230807 | 150700 | 48650718900 | 99600 | 99300 | 99600 | 99300 | 727 |
| 226 | 20230807 | 150600 | 48578358800 | 99400 | 99200 | 99400 | 99100 | 1936 |
| 227 | 20230807 | 150500 | 48386242300 | 99300 | 99100 | 99300 | 99100 | 548 |
| 228 | 20230807 | 150400 | 48331876000 | 99200 | 99100 | 99300 | 99100 | 1809 |
| 229 | 20230807 | 150300 | 48152435700 | 99100 | 99100 | 99200 | 99100 | 643 |
| 230 | 20230807 | 150200 | 48088673300 | 99100 | 99100 | 99200 | 99000 | 2020 |
| 231 | 20230807 | 150100 | 47888467100 | 99000 | 99100 | 99100 | 98900 | 969 |
| 232 | 20230807 | 150000 | 47792561000 | 99100 | 99000 | 99100 | 98900 | 1295 |
| 233 | 20230807 | 145900 | 47664299600 | 99000 | 99000 | 99100 | 99000 | 1306 |
| 234 | 20230807 | 145800 | 47535003500 | 99000 | 99000 | 99100 | 99000 | 1363 |
| 235 | 20230807 | 145700 | 47399975000 | 99100 | 99100 | 99100 | 99000 | 498 |
| 236 | 20230807 | 145600 | 47350668400 | 99000 | 99100 | 99200 | 99000 | 657 |
| 237 | 20230807 | 145500 | 47285562600 | 99100 | 99100 | 99300 | 99000 | 1379 |
| 238 | 20230807 | 145400 | 47148895000 | 99100 | 99100 | 99200 | 99100 | 509 |
| 239 | 20230807 | 145300 | 47098425800 | 99100 | 99100 | 99200 | 99100 | 573 |
| 240 | 20230807 | 145200 | 47041615800 | 99100 | 99100 | 99300 | 99100 | 744 |
| 241 | 20230807 | 145100 | 46967811700 | 99100 | 99300 | 99300 | 99100 | 659 |
| 242 | 20230807 | 145000 | 46902454500 | 99200 | 99100 | 99300 | 99000 | 842 |
| 243 | 20230807 | 144900 | 46818987000 | 99100 | 99000 | 99300 | 99000 | 985 |
| 244 | 20230807 | 144800 | 46721357300 | 99000 | 99300 | 99300 | 98900 | 530 |
| 245 | 20230807 | 144700 | 46668844800 | 99300 | 99100 | 99300 | 99000 | 915 |
| 246 | 20230807 | 144600 | 46578104100 | 98900 | 99000 | 99100 | 98900 | 661 |
| 247 | 20230807 | 144500 | 46512664700 | 99000 | 98900 | 99000 | 98800 | 1429 |
| 248 | 20230807 | 144400 | 46371309300 | 98900 | 99100 | 99100 | 98900 | 1376 |
| 249 | 20230807 | 144300 | 46235088000 | 99000 | 99100 | 99100 | 99000 | 469 |
| 250 | 20230807 | 144200 | 46188640600 | 99100 | 99000 | 99100 | 99000 | 514 |
| 251 | 20230807 | 144100 | 46137731000 | 99100 | 99100 | 99200 | 99100 | 400 |
| 252 | 20230807 | 144000 | 46098086800 | 99100 | 99100 | 99200 | 99000 | 554 |
| 253 | 20230807 | 143900 | 46043190900 | 99200 | 99300 | 99300 | 99100 | 464 |
| 254 | 20230807 | 143800 | 45997175800 | 99300 | 99200 | 99400 | 99200 | 1176 |
| 255 | 20230807 | 143700 | 45880425300 | 99300 | 99200 | 99300 | 99100 | 315 |
| 256 | 20230807 | 143600 | 45849183300 | 99200 | 99200 | 99300 | 99200 | 322 |
| 257 | 20230807 | 143500 | 45817222800 | 99200 | 99300 | 99300 | 99200 | 233 |
| 258 | 20230807 | 143400 | 45794108700 | 99200 | 99200 | 99300 | 99200 | 313 |
| 259 | 20230807 | 143300 | 45763046700 | 99200 | 99300 | 99300 | 99200 | 222 |
| 260 | 20230807 | 143200 | 45741017500 | 99300 | 99100 | 99300 | 99100 | 671 |
| 261 | 20230807 | 143100 | 45674473600 | 99100 | 99300 | 99300 | 99100 | 1017 |
| 262 | 20230807 | 143000 | 45573577600 | 99200 | 99200 | 99300 | 99200 | 302 |
| 263 | 20230807 | 142900 | 45543603300 | 99200 | 99200 | 99300 | 99200 | 454 |
| 264 | 20230807 | 142800 | 45498535700 | 99200 | 99300 | 99300 | 99200 | 639 |
| 265 | 20230807 | 142700 | 45435101200 | 99300 | 99200 | 99300 | 99200 | 541 |
| 266 | 20230807 | 142600 | 45381419700 | 99200 | 99300 | 99400 | 99200 | 484 |
| 267 | 20230807 | 142500 | 45333347600 | 99300 | 99400 | 99400 | 99300 | 306 |
| 268 | 20230807 | 142400 | 45302942600 | 99400 | 99300 | 99400 | 99200 | 450 |
| 269 | 20230807 | 142300 | 45258266900 | 99200 | 99300 | 99300 | 99200 | 467 |
| 270 | 20230807 | 142200 | 45211901800 | 99200 | 99400 | 99400 | 99200 | 680 |
| 271 | 20230807 | 142100 | 45144347700 | 99400 | 99300 | 99400 | 99300 | 455 |
| 272 | 20230807 | 142000 | 45099140000 | 99400 | 99300 | 99400 | 99300 | 325 |
| 273 | 20230807 | 141900 | 45066846100 | 99400 | 99400 | 99500 | 99300 | 515 |
| 274 | 20230807 | 141800 | 45015655000 | 99400 | 99500 | 99600 | 99400 | 528 |
| 275 | 20230807 | 141700 | 44963106000 | 99500 | 99400 | 99600 | 99400 | 1170 |
| 276 | 20230807 | 141600 | 44846708400 | 99500 | 99400 | 99500 | 99400 | 289 |
| 277 | 20230807 | 141500 | 44817978100 | 99400 | 99600 | 99600 | 99300 | 240 |
| 278 | 20230807 | 141400 | 44794120600 | 99600 | 99000 | 99600 | 99000 | 1939 |
| 279 | 20230807 | 141300 | 44601579400 | 99000 | 99100 | 99100 | 99000 | 263 |
| 280 | 20230807 | 141200 | 44575529600 | 99100 | 99300 | 99400 | 99100 | 1758 |
| 281 | 20230807 | 141100 | 44401069400 | 99400 | 99400 | 99500 | 99300 | 217 |
| 282 | 20230807 | 141000 | 44379503600 | 99400 | 99300 | 99400 | 99300 | 273 |
| 283 | 20230807 | 140900 | 44352377200 | 99400 | 99300 | 99500 | 99300 | 624 |
| 284 | 20230807 | 140800 | 44290332300 | 99300 | 99500 | 99500 | 99300 | 462 |
| 285 | 20230807 | 140700 | 44244401200 | 99500 | 99100 | 99500 | 99100 | 1675 |
| 286 | 20230807 | 140600 | 44078077500 | 99100 | 99100 | 99200 | 99100 | 165 |
| 287 | 20230807 | 140500 | 44061724500 | 99200 | 99100 | 99200 | 99000 | 580 |
| 288 | 20230807 | 140400 | 44004245800 | 99200 | 99000 | 99200 | 99000 | 264 |
| 289 | 20230807 | 140300 | 43978097600 | 99100 | 99000 | 99100 | 99000 | 397 |
| 290 | 20230807 | 140200 | 43938764100 | 99000 | 99200 | 99200 | 98900 | 319 |
| 291 | 20230807 | 140100 | 43907173600 | 99100 | 98900 | 99200 | 98900 | 196 |
| 292 | 20230807 | 140000 | 43887756700 | 98900 | 98800 | 99000 | 98800 | 243 |
| 293 | 20230807 | 135900 | 43863719800 | 98900 | 98900 | 99000 | 98800 | 450 |
| 294 | 20230807 | 135800 | 43819190200 | 98900 | 99000 | 99100 | 98900 | 287 |
| 295 | 20230807 | 135700 | 43790798000 | 99000 | 99300 | 99300 | 98900 | 266 |
| 296 | 20230807 | 135600 | 43764471500 | 99400 | 98900 | 99400 | 98900 | 365 |
| 297 | 20230807 | 135500 | 43728299600 | 99000 | 98800 | 99000 | 98800 | 476 |
| 298 | 20230807 | 135400 | 43681247800 | 98800 | 98900 | 99000 | 98800 | 571 |
| 299 | 20230807 | 135300 | 43624774700 | 98900 | 99000 | 99100 | 98900 | 346 |
| 300 | 20230807 | 135200 | 43590511400 | 99000 | 99400 | 99400 | 99000 | 929 |
| 301 | 20230807 | 135100 | 43498415800 | 99400 | 99500 | 99500 | 99200 | 973 |
| 302 | 20230807 | 135000 | 43401655500 | 99600 | 99600 | 99700 | 99500 | 895 |
| 303 | 20230807 | 134900 | 43312531300 | 99600 | 99300 | 99600 | 99200 | 427 |
| 304 | 20230807 | 134800 | 43270102500 | 99300 | 99000 | 99400 | 99000 | 1460 |
| 305 | 20230807 | 134700 | 43125485800 | 98900 | 98900 | 99000 | 98700 | 819 |
| 306 | 20230807 | 134600 | 43044537000 | 98900 | 98900 | 99000 | 98900 | 268 |
| 307 | 20230807 | 134500 | 43018013300 | 98900 | 98800 | 99000 | 98800 | 529 |
| 308 | 20230807 | 134400 | 42965703600 | 98800 | 98800 | 98900 | 98700 | 302 |
| 309 | 20230807 | 134300 | 42935867400 | 98800 | 98700 | 99000 | 98700 | 479 |
| 310 | 20230807 | 134200 | 42888487000 | 98800 | 98700 | 98800 | 98700 | 273 |
| 311 | 20230807 | 134100 | 42861525500 | 98800 | 98800 | 98900 | 98700 | 837 |
| 312 | 20230807 | 134000 | 42778838700 | 98800 | 98700 | 98800 | 98600 | 349 |
| 313 | 20230807 | 133900 | 42744388900 | 98600 | 98800 | 98800 | 98600 | 344 |
| 314 | 20230807 | 133800 | 42710440200 | 98700 | 98700 | 98800 | 98600 | 479 |
| 315 | 20230807 | 133700 | 42663178300 | 98700 | 98600 | 98800 | 98500 | 2145 |
| 316 | 20230807 | 133600 | 42451661700 | 98600 | 98600 | 98600 | 98500 | 279 |
| 317 | 20230807 | 133500 | 42424172300 | 98600 | 98700 | 98700 | 98500 | 531 |
| 318 | 20230807 | 133400 | 42371836300 | 98600 | 98700 | 99000 | 98500 | 1570 |
| 319 | 20230807 | 133300 | 42216969800 | 98800 | 98800 | 99000 | 98700 | 554 |
| 320 | 20230807 | 133200 | 42162222800 | 98800 | 98900 | 99000 | 98800 | 237 |
| 321 | 20230807 | 133100 | 42138796500 | 99000 | 99000 | 99000 | 98900 | 443 |
| 322 | 20230807 | 133000 | 42094960200 | 99000 | 99000 | 99000 | 98800 | 849 |
| 323 | 20230807 | 132900 | 42010967900 | 98900 | 98800 | 99000 | 98800 | 364 |
| 324 | 20230807 | 132800 | 41974936000 | 98900 | 98800 | 99000 | 98800 | 677 |
| 325 | 20230807 | 132700 | 41907989200 | 98800 | 98900 | 99000 | 98800 | 342 |
| 326 | 20230807 | 132600 | 41874170300 | 99000 | 98600 | 99000 | 98600 | 1922 |
| 327 | 20230807 | 132500 | 41684296900 | 98600 | 98700 | 98700 | 98600 | 366 |
| 328 | 20230807 | 132400 | 41648198900 | 98600 | 98600 | 98700 | 98600 | 608 |
| 329 | 20230807 | 132300 | 41588233900 | 98600 | 98600 | 98600 | 98500 | 341 |
| 330 | 20230807 | 132200 | 41554635500 | 98500 | 98600 | 98600 | 98500 | 1390 |
| 331 | 20230807 | 132100 | 41417685900 | 98600 | 98500 | 98700 | 98500 | 584 |
| 332 | 20230807 | 132000 | 41360093700 | 98500 | 98500 | 98600 | 98500 | 424 |
| 333 | 20230807 | 131900 | 41318306400 | 98600 | 98600 | 98700 | 98400 | 1148 |
| 334 | 20230807 | 131800 | 41205199200 | 98500 | 98500 | 98700 | 98500 | 1038 |
| 335 | 20230807 | 131700 | 41102841700 | 98600 | 98600 | 98600 | 98500 | 328 |
| 336 | 20230807 | 131600 | 41070522900 | 98600 | 98600 | 98700 | 98500 | 1801 |
| 337 | 20230807 | 131500 | 40893073900 | 98700 | 98700 | 98700 | 98500 | 1403 |
| 338 | 20230807 | 131400 | 40754736100 | 98700 | 98600 | 98700 | 98600 | 644 |
| 339 | 20230807 | 131300 | 40691215900 | 98600 | 98600 | 98700 | 98600 | 501 |
| 340 | 20230807 | 131200 | 40641801200 | 98600 | 98700 | 98700 | 98600 | 1287 |
| 341 | 20230807 | 131100 | 40514835700 | 98600 | 98800 | 98800 | 98600 | 2703 |
| 342 | 20230807 | 131000 | 40247977700 | 98900 | 98900 | 99000 | 98800 | 1089 |
| 343 | 20230807 | 130900 | 40140288400 | 98900 | 99000 | 99100 | 98900 | 835 |
| 344 | 20230807 | 130800 | 40057662800 | 99000 | 99000 | 99100 | 99000 | 486 |
| 345 | 20230807 | 130700 | 40009537900 | 99100 | 99100 | 99200 | 99000 | 497 |
| 346 | 20230807 | 130600 | 39960285600 | 99100 | 99100 | 99200 | 99100 | 576 |
| 347 | 20230807 | 130500 | 39903190200 | 99100 | 99100 | 99100 | 99000 | 269 |
| 348 | 20230807 | 130400 | 39876534200 | 99200 | 99200 | 99200 | 99000 | 407 |
| 349 | 20230807 | 130300 | 39836210200 | 99200 | 99100 | 99200 | 99100 | 124 |
| 350 | 20230807 | 130200 | 39823921000 | 99100 | 99100 | 99200 | 99100 | 598 |
| 351 | 20230807 | 130100 | 39764659000 | 99100 | 99100 | 99200 | 99100 | 154 |
| 352 | 20230807 | 130000 | 39749391500 | 99100 | 99200 | 99300 | 99100 | 340 |
| 353 | 20230807 | 125900 | 39715677100 | 99200 | 99200 | 99300 | 99200 | 283 |
| 354 | 20230807 | 125800 | 39687603200 | 99200 | 99200 | 99300 | 99200 | 51 |
| 355 | 20230807 | 125700 | 39682543300 | 99200 | 99100 | 99200 | 99100 | 467 |
| 356 | 20230807 | 125600 | 39636228000 | 99100 | 99100 | 99200 | 99100 | 484 |
| 357 | 20230807 | 125500 | 39588251100 | 99100 | 99100 | 99200 | 99100 | 337 |
| 358 | 20230807 | 125400 | 39554844200 | 99200 | 99200 | 99400 | 99200 | 325 |
| 359 | 20230807 | 125300 | 39522593900 | 99300 | 99300 | 99400 | 99200 | 153 |
| 360 | 20230807 | 125200 | 39507414500 | 99300 | 99200 | 99400 | 99200 | 377 |
| 361 | 20230807 | 125100 | 39469990400 | 99300 | 99200 | 99300 | 99200 | 312 |
| 362 | 20230807 | 125000 | 39439020300 | 99300 | 99400 | 99400 | 99300 | 795 |
| 363 | 20230807 | 124900 | 39360071200 | 99300 | 99400 | 99500 | 99300 | 238 |
| 364 | 20230807 | 124800 | 39336426100 | 99400 | 99500 | 99500 | 99400 | 179 |
| 365 | 20230807 | 124700 | 39318632600 | 99400 | 99500 | 99500 | 99400 | 346 |
| 366 | 20230807 | 124600 | 39284234500 | 99400 | 99400 | 99500 | 99400 | 118 |
| 367 | 20230807 | 124500 | 39272503500 | 99400 | 99200 | 99600 | 99200 | 1087 |
| 368 | 20230807 | 124400 | 39164481700 | 99300 | 99300 | 99300 | 99200 | 749 |
| 369 | 20230807 | 124300 | 39090175800 | 99300 | 99300 | 99300 | 99200 | 620 |
| 370 | 20230807 | 124200 | 39028634000 | 99500 | 99000 | 99500 | 99000 | 1474 |
| 371 | 20230807 | 124100 | 38882525300 | 99000 | 99000 | 99100 | 99000 | 327 |
| 372 | 20230807 | 124000 | 38850148200 | 99000 | 99000 | 99100 | 98900 | 718 |
| 373 | 20230807 | 123900 | 38779095500 | 99000 | 99100 | 99100 | 98900 | 1829 |
| 374 | 20230807 | 123800 | 38598022700 | 99100 | 99100 | 99100 | 99000 | 971 |
| 375 | 20230807 | 123700 | 38501892400 | 99100 | 99100 | 99200 | 99100 | 563 |
| 376 | 20230807 | 123600 | 38446098700 | 99200 | 99100 | 99200 | 99100 | 450 |
| 377 | 20230807 | 123500 | 38401475500 | 99200 | 99100 | 99200 | 99100 | 435 |
| 378 | 20230807 | 123400 | 38358362800 | 99100 | 99200 | 99200 | 99100 | 589 |
| 379 | 20230807 | 123300 | 38299984900 | 99100 | 99100 | 99200 | 99100 | 888 |
| 380 | 20230807 | 123200 | 38211977100 | 99100 | 99200 | 99200 | 99100 | 158 |
| 381 | 20230807 | 123100 | 38196312300 | 99200 | 99200 | 99400 | 99200 | 343 |
| 382 | 20230807 | 123000 | 38162272500 | 99200 | 99200 | 99400 | 99200 | 380 |
| 383 | 20230807 | 122900 | 38124548300 | 99200 | 99200 | 99300 | 99100 | 260 |
| 384 | 20230807 | 122800 | 38098759700 | 99200 | 99200 | 99200 | 99100 | 706 |
| 385 | 20230807 | 122700 | 38028770300 | 99200 | 99400 | 99500 | 99100 | 1149 |
| 386 | 20230807 | 122600 | 37914731700 | 99500 | 99500 | 99500 | 99400 | 200 |
| 387 | 20230807 | 122500 | 37894850200 | 99400 | 99600 | 99700 | 99400 | 443 |
| 388 | 20230807 | 122400 | 37850761200 | 99600 | 99800 | 99800 | 99600 | 338 |
| 389 | 20230807 | 122300 | 37817080800 | 99700 | 99700 | 99800 | 99700 | 195 |
| 390 | 20230807 | 122200 | 37797638100 | 99700 | 99600 | 99900 | 99600 | 288 |
| 391 | 20230807 | 122100 | 37768916800 | 99600 | 99800 | 99900 | 99600 | 718 |
| 392 | 20230807 | 122000 | 37697319400 | 99900 | 99800 | 99900 | 99700 | 597 |
| 393 | 20230807 | 121900 | 37637735100 | 99800 | 99800 | 100000 | 99800 | 109 |
| 394 | 20230807 | 121800 | 37626856500 | 100000 | 100100 | 100100 | 99900 | 1364 |
| 395 | 20230807 | 121700 | 37490422300 | 100000 | 100400 | 100400 | 99800 | 1142 |
| 396 | 20230807 | 121600 | 37376273000 | 100500 | 99500 | 100500 | 99500 | 1173 |
| 397 | 20230807 | 121500 | 37259104900 | 99600 | 99500 | 99600 | 99400 | 279 |
| 398 | 20230807 | 121400 | 37231354900 | 99500 | 99800 | 100300 | 99500 | 561 |
| 399 | 20230807 | 121300 | 37175408600 | 99400 | 99300 | 100500 | 99200 | 2217 |
| 400 | 20230807 | 121200 | 36954171500 | 99200 | 99200 | 99300 | 99200 | 279 |
| 401 | 20230807 | 121100 | 36926490100 | 99200 | 99300 | 99300 | 99100 | 357 |
| 402 | 20230807 | 121000 | 36891072700 | 99300 | 99200 | 99300 | 99100 | 513 |
| 403 | 20230807 | 120900 | 36840180900 | 99200 | 99600 | 99600 | 99200 | 370 |
| 404 | 20230807 | 120800 | 36803412900 | 99300 | 99600 | 99700 | 99200 | 830 |
| 405 | 20230807 | 120700 | 36720900300 | 99500 | 99600 | 99600 | 99500 | 256 |
| 406 | 20230807 | 120600 | 36695414100 | 99600 | 99400 | 99600 | 99400 | 249 |
| 407 | 20230807 | 120500 | 36670654200 | 99400 | 99300 | 99400 | 99300 | 325 |
| 408 | 20230807 | 120400 | 36638356300 | 99300 | 99300 | 99400 | 99300 | 177 |
| 409 | 20230807 | 120300 | 36620777900 | 99300 | 99200 | 99400 | 99100 | 333 |
| 410 | 20230807 | 120200 | 36587751100 | 99200 | 99100 | 99200 | 99100 | 557 |
| 411 | 20230807 | 120100 | 36532544900 | 99100 | 99300 | 99300 | 99100 | 239 |
| 412 | 20230807 | 120000 | 36508845900 | 99100 | 99300 | 99400 | 99100 | 821 |
| 413 | 20230807 | 115900 | 36427360000 | 99300 | 99300 | 99500 | 99300 | 1148 |
| 414 | 20230807 | 115800 | 36313323700 | 99300 | 99300 | 99400 | 99300 | 380 |
| 415 | 20230807 | 115700 | 36275569200 | 99300 | 99300 | 99400 | 99300 | 257 |
| 416 | 20230807 | 115600 | 36250045000 | 99400 | 99600 | 99600 | 99300 | 1210 |
| 417 | 20230807 | 115500 | 36129658500 | 99600 | 99600 | 99700 | 99600 | 181 |
| 418 | 20230807 | 115400 | 36111629800 | 99700 | 99600 | 99800 | 99500 | 376 |
| 419 | 20230807 | 115300 | 36074202100 | 99600 | 99600 | 99900 | 99500 | 372 |
| 420 | 20230807 | 115200 | 36037158100 | 99600 | 99700 | 99800 | 99600 | 498 |
| 421 | 20230807 | 115100 | 35987540500 | 99700 | 99900 | 99900 | 99600 | 959 |
| 422 | 20230807 | 115000 | 35891877800 | 99900 | 99900 | 100000 | 99800 | 193 |
| 423 | 20230807 | 114900 | 35872608900 | 99900 | 99900 | 100000 | 99900 | 343 |
| 424 | 20230807 | 114800 | 35838338600 | 99900 | 99900 | 100000 | 99800 | 543 |
| 425 | 20230807 | 114700 | 35784098300 | 99900 | 99800 | 99900 | 99700 | 204 |
| 426 | 20230807 | 114600 | 35763746600 | 99800 | 99900 | 100000 | 99700 | 97 |
| 427 | 20230807 | 114500 | 35754065900 | 99900 | 99700 | 99900 | 99600 | 717 |
| 428 | 20230807 | 114400 | 35682607500 | 99700 | 99700 | 99700 | 99600 | 595 |
| 429 | 20230807 | 114300 | 35623334400 | 99600 | 99800 | 99800 | 99600 | 474 |
| 430 | 20230807 | 114200 | 35576066300 | 99700 | 99500 | 99800 | 99500 | 1030 |
| 431 | 20230807 | 114100 | 35473442300 | 99500 | 99700 | 99700 | 99500 | 1499 |
| 432 | 20230807 | 114000 | 35324200900 | 99800 | 99800 | 99900 | 99700 | 475 |
| 433 | 20230807 | 113900 | 35276825900 | 99700 | 100000 | 100100 | 99700 | 1196 |
| 434 | 20230807 | 113800 | 35157397600 | 100000 | 100100 | 100200 | 100000 | 712 |
| 435 | 20230807 | 113700 | 35086130700 | 100200 | 100200 | 100200 | 100100 | 284 |
| 436 | 20230807 | 113600 | 35057699000 | 100100 | 100000 | 100200 | 100000 | 522 |
| 437 | 20230807 | 113500 | 35005441500 | 99900 | 99800 | 100100 | 99800 | 891 |
| 438 | 20230807 | 113400 | 34916416700 | 99800 | 100000 | 100100 | 99700 | 2064 |
| 439 | 20230807 | 113300 | 34710237700 | 100000 | 100300 | 100300 | 100000 | 1419 |
| 440 | 20230807 | 113200 | 34568168300 | 100300 | 100200 | 100300 | 100200 | 243 |
| 441 | 20230807 | 113100 | 34543809700 | 100300 | 100500 | 100600 | 100200 | 564 |
| 442 | 20230807 | 113000 | 34487210900 | 100500 | 100300 | 100500 | 100200 | 308 |
| 443 | 20230807 | 112900 | 34456281900 | 100300 | 100300 | 100500 | 100200 | 762 |
| 444 | 20230807 | 112800 | 34379839200 | 100400 | 100400 | 100500 | 100200 | 1041 |
| 445 | 20230807 | 112700 | 34275427800 | 100400 | 100400 | 100400 | 100100 | 1441 |
| 446 | 20230807 | 112600 | 34130933900 | 100400 | 100500 | 100600 | 100300 | 1205 |
| 447 | 20230807 | 112500 | 34009902500 | 100500 | 100700 | 100700 | 100200 | 1590 |
| 448 | 20230807 | 112400 | 33850271800 | 100600 | 100800 | 100900 | 100600 | 904 |
| 449 | 20230807 | 112300 | 33759171800 | 100800 | 101000 | 101100 | 100800 | 777 |
| 450 | 20230807 | 112200 | 33680722500 | 101000 | 100900 | 101100 | 100900 | 596 |
| 451 | 20230807 | 112100 | 33620547300 | 100900 | 101000 | 101100 | 100800 | 677 |
| 452 | 20230807 | 112000 | 33552191600 | 101000 | 100900 | 101100 | 100900 | 609 |
| 453 | 20230807 | 111900 | 33490694000 | 101000 | 100900 | 101300 | 100900 | 675 |
| 454 | 20230807 | 111800 | 33422446200 | 100800 | 100600 | 100800 | 100500 | 466 |
| 455 | 20230807 | 111700 | 33375561600 | 100500 | 100500 | 100900 | 100400 | 1600 |
| 456 | 20230807 | 111600 | 33214795700 | 100500 | 100800 | 101000 | 100500 | 1070 |
| 457 | 20230807 | 111500 | 33107018800 | 100800 | 101200 | 101300 | 100700 | 2033 |
| 458 | 20230807 | 111400 | 32901749400 | 101300 | 101300 | 101400 | 101100 | 2076 |
| 459 | 20230807 | 111300 | 32691444400 | 101300 | 100900 | 101300 | 100900 | 1304 |
| 460 | 20230807 | 111200 | 32559562600 | 100900 | 100900 | 101000 | 100800 | 792 |
| 461 | 20230807 | 111100 | 32479673200 | 100900 | 101000 | 101000 | 100600 | 1518 |
| 462 | 20230807 | 111000 | 32326634300 | 101000 | 101300 | 101300 | 101000 | 701 |
| 463 | 20230807 | 110900 | 32255717900 | 101300 | 101400 | 101500 | 101300 | 1159 |
| 464 | 20230807 | 110800 | 32138177200 | 101300 | 101100 | 101500 | 101000 | 1724 |
| 465 | 20230807 | 110700 | 31963516500 | 101100 | 101200 | 101300 | 101100 | 571 |
| 466 | 20230807 | 110600 | 31905700600 | 101300 | 101200 | 101400 | 101100 | 1352 |
| 467 | 20230807 | 110500 | 31768823500 | 101100 | 101300 | 101400 | 100900 | 1738 |
| 468 | 20230807 | 110400 | 31593155800 | 101300 | 101700 | 101700 | 101200 | 3038 |
| 469 | 20230807 | 110300 | 31284816000 | 101600 | 101300 | 101700 | 101300 | 3746 |
| 470 | 20230807 | 110200 | 30904771200 | 101400 | 101300 | 101400 | 100900 | 2181 |
| 471 | 20230807 | 110100 | 30684123400 | 101300 | 101400 | 101500 | 101200 | 2810 |
| 472 | 20230807 | 110000 | 30399458200 | 101400 | 100500 | 101500 | 100500 | 3989 |
| 473 | 20230807 | 105900 | 29996042200 | 100500 | 100500 | 100800 | 100500 | 1658 |
| 474 | 20230807 | 105800 | 29829125000 | 100500 | 100500 | 100700 | 100100 | 2166 |
| 475 | 20230807 | 105700 | 29611776600 | 100400 | 100900 | 101500 | 100000 | 7973 |
| 476 | 20230807 | 105600 | 28807282000 | 100900 | 100000 | 101200 | 99900 | 10238 |
| 477 | 20230807 | 105500 | 27776694500 | 100000 | 99500 | 100000 | 99500 | 3157 |
| 478 | 20230807 | 105400 | 27461769400 | 99500 | 99000 | 99700 | 99000 | 4724 |
| 479 | 20230807 | 105300 | 26992751600 | 99100 | 99200 | 99200 | 99000 | 848 |
| 480 | 20230807 | 105200 | 26908711000 | 99100 | 99100 | 99200 | 99000 | 1515 |
| 481 | 20230807 | 105100 | 26758523600 | 99100 | 98700 | 99100 | 98600 | 1037 |
| 482 | 20230807 | 105000 | 26656027000 | 98800 | 98700 | 98800 | 98600 | 655 |
| 483 | 20230807 | 104900 | 26591350100 | 98600 | 98900 | 98900 | 98600 | 1122 |
| 484 | 20230807 | 104800 | 26480546400 | 98900 | 98800 | 98900 | 98800 | 760 |
| 485 | 20230807 | 104700 | 26405456700 | 98800 | 98700 | 98900 | 98600 | 792 |
| 486 | 20230807 | 104600 | 26327198500 | 98800 | 98500 | 98800 | 98500 | 466 |
| 487 | 20230807 | 104500 | 26281245200 | 98500 | 98700 | 98800 | 98500 | 785 |
| 488 | 20230807 | 104400 | 26203809600 | 98700 | 98700 | 98900 | 98600 | 1277 |
| 489 | 20230807 | 104300 | 26077706200 | 98800 | 98600 | 98800 | 98600 | 455 |
| 490 | 20230807 | 104200 | 26032797900 | 98500 | 98700 | 98700 | 98500 | 1152 |
| 491 | 20230807 | 104100 | 25919155100 | 98700 | 98800 | 98900 | 98600 | 1241 |
| 492 | 20230807 | 104000 | 25796661700 | 98800 | 99100 | 99200 | 98800 | 759 |
| 493 | 20230807 | 103900 | 25721539600 | 99100 | 99200 | 99200 | 99000 | 751 |
| 494 | 20230807 | 103800 | 25647082900 | 99300 | 98800 | 99300 | 98800 | 2253 |
| 495 | 20230807 | 103700 | 25423931200 | 98700 | 98600 | 98700 | 98500 | 1207 |
| 496 | 20230807 | 103600 | 25304893300 | 98500 | 98100 | 98500 | 98100 | 2099 |
| 497 | 20230807 | 103500 | 25098499700 | 98100 | 98100 | 98200 | 98000 | 962 |
| 498 | 20230807 | 103400 | 25004160500 | 98000 | 98100 | 98300 | 98000 | 2808 |
| 499 | 20230807 | 103300 | 24728845800 | 98100 | 98200 | 98200 | 98000 | 2789 |
| 500 | 20230807 | 103200 | 24455389300 | 98200 | 98400 | 98400 | 98100 | 502 |
| 501 | 20230807 | 103100 | 24406063700 | 98300 | 98300 | 98400 | 98200 | 407 |
| 502 | 20230807 | 103000 | 24366063800 | 98300 | 98100 | 98500 | 98000 | 2611 |
| 503 | 20230807 | 102900 | 24109684500 | 98100 | 98300 | 98300 | 98100 | 3615 |
| 504 | 20230807 | 102800 | 23754863900 | 98300 | 98300 | 98400 | 98300 | 486 |
| 505 | 20230807 | 102700 | 23707090000 | 98300 | 98400 | 98400 | 98300 | 514 |
| 506 | 20230807 | 102600 | 23656542500 | 98400 | 98600 | 98600 | 98400 | 862 |
| 507 | 20230807 | 102500 | 23571687000 | 98500 | 98400 | 98600 | 98400 | 675 |
| 508 | 20230807 | 102400 | 23505201600 | 98500 | 98600 | 98600 | 98500 | 397 |
| 509 | 20230807 | 102300 | 23466094600 | 98600 | 98600 | 98700 | 98600 | 750 |
| 510 | 20230807 | 102200 | 23392128800 | 98600 | 98500 | 98600 | 98400 | 500 |
| 511 | 20230807 | 102100 | 23342878200 | 98500 | 98500 | 98600 | 98500 | 676 |
| 512 | 20230807 | 102000 | 23276290900 | 98500 | 98500 | 98800 | 98300 | 2050 |
| 513 | 20230807 | 101900 | 23074372600 | 98500 | 98400 | 98600 | 98400 | 290 |
| 514 | 20230807 | 101800 | 23045815700 | 98500 | 98400 | 98500 | 98200 | 2684 |
| 515 | 20230807 | 101700 | 22781911700 | 98400 | 98500 | 98700 | 98400 | 1125 |
| 516 | 20230807 | 101600 | 22671081800 | 98500 | 98600 | 98700 | 98500 | 1171 |
| 517 | 20230807 | 101500 | 22555595500 | 98700 | 98600 | 98700 | 98600 | 454 |
| 518 | 20230807 | 101400 | 22510813800 | 98600 | 98700 | 98700 | 98600 | 428 |
| 519 | 20230807 | 101300 | 22468592600 | 98700 | 98700 | 98800 | 98500 | 827 |
| 520 | 20230807 | 101200 | 22387042900 | 98700 | 98700 | 98800 | 98600 | 871 |
| 521 | 20230807 | 101100 | 22301120300 | 98800 | 98600 | 98800 | 98500 | 1445 |
| 522 | 20230807 | 101000 | 22158491000 | 98500 | 98600 | 98700 | 98500 | 784 |
| 523 | 20230807 | 100900 | 22081179100 | 98600 | 98500 | 98700 | 98500 | 276 |
| 524 | 20230807 | 100800 | 22053968600 | 98700 | 98400 | 98700 | 98300 | 1149 |
| 525 | 20230807 | 100700 | 21940828100 | 98400 | 98300 | 98400 | 98300 | 873 |
| 526 | 20230807 | 100600 | 21854955800 | 98300 | 98200 | 98600 | 98200 | 1715 |
| 527 | 20230807 | 100500 | 21686121400 | 98200 | 98000 | 98500 | 98000 | 1366 |
| 528 | 20230807 | 100400 | 21552007400 | 98000 | 98300 | 98300 | 98000 | 3364 |
| 529 | 20230807 | 100300 | 21221720800 | 98300 | 98300 | 98500 | 98300 | 1664 |
| 530 | 20230807 | 100200 | 21058064200 | 98400 | 98500 | 98700 | 98300 | 1377 |
| 531 | 20230807 | 100100 | 20922586800 | 98500 | 98400 | 98600 | 98300 | 1883 |
| 532 | 20230807 | 100000 | 20737311500 | 98400 | 98300 | 98500 | 98300 | 1789 |
| 533 | 20230807 | 095900 | 20561258800 | 98400 | 98400 | 98400 | 98300 | 1526 |
| 534 | 20230807 | 095800 | 20411239600 | 98300 | 98500 | 98600 | 98300 | 2253 |
| 535 | 20230807 | 095700 | 20189465500 | 98500 | 98800 | 98800 | 98400 | 5131 |
| 536 | 20230807 | 095600 | 19683725200 | 98800 | 99000 | 99100 | 98800 | 1741 |
| 537 | 20230807 | 095500 | 19511609000 | 99100 | 99200 | 99400 | 99100 | 729 |
| 538 | 20230807 | 095400 | 19439318900 | 99200 | 99200 | 99500 | 99200 | 438 |
| 539 | 20230807 | 095300 | 19395808700 | 99200 | 99100 | 99400 | 99000 | 1397 |
| 540 | 20230807 | 095200 | 19257169900 | 99000 | 99100 | 99100 | 98800 | 1602 |
| 541 | 20230807 | 095100 | 19098634300 | 99100 | 98800 | 99100 | 98800 | 1577 |
| 542 | 20230807 | 095000 | 18942652400 | 98700 | 98900 | 98900 | 98600 | 2027 |
| 543 | 20230807 | 094900 | 18742517900 | 98800 | 98900 | 99000 | 98700 | 2150 |
| 544 | 20230807 | 094800 | 18530047700 | 98900 | 99100 | 99100 | 98900 | 1871 |
| 545 | 20230807 | 094700 | 18344791500 | 99000 | 99200 | 99200 | 99000 | 2025 |
| 546 | 20230807 | 094600 | 18144126100 | 99200 | 99500 | 99600 | 99200 | 1548 |
| 547 | 20230807 | 094500 | 17990341600 | 99600 | 99600 | 99700 | 99500 | 1057 |
| 548 | 20230807 | 094400 | 17885094200 | 99700 | 99800 | 99900 | 99600 | 1098 |
| 549 | 20230807 | 094300 | 17775614600 | 99700 | 99300 | 100000 | 99300 | 2887 |
| 550 | 20230807 | 094200 | 17487654100 | 99300 | 99200 | 99400 | 99100 | 1402 |
| 551 | 20230807 | 094100 | 17348633800 | 99200 | 98800 | 99300 | 98500 | 3828 |
| 552 | 20230807 | 094000 | 16970540700 | 98700 | 99100 | 99200 | 98700 | 1488 |
| 553 | 20230807 | 093900 | 16823295300 | 99100 | 98800 | 99200 | 98700 | 2547 |
| 554 | 20230807 | 093800 | 16571566200 | 98700 | 99000 | 99000 | 98700 | 1797 |
| 555 | 20230807 | 093700 | 16393933600 | 98900 | 99100 | 99100 | 98900 | 1684 |
| 556 | 20230807 | 093600 | 16227180400 | 99100 | 98700 | 99200 | 98600 | 4674 |
| 557 | 20230807 | 093500 | 15765139200 | 98800 | 99200 | 99300 | 98700 | 7363 |
| 558 | 20230807 | 093400 | 15036200800 | 99200 | 99200 | 99400 | 99100 | 3612 |
| 559 | 20230807 | 093300 | 14677657100 | 99200 | 99600 | 99700 | 99200 | 5451 |
| 560 | 20230807 | 093200 | 14135474700 | 99700 | 100200 | 100300 | 99700 | 6253 |
| 561 | 20230807 | 093100 | 13510495400 | 100300 | 100500 | 100600 | 100200 | 1592 |
| 562 | 20230807 | 093000 | 13350644500 | 100500 | 100700 | 100700 | 100500 | 1680 |
| 563 | 20230807 | 092900 | 13181732500 | 100600 | 100700 | 100800 | 100500 | 1629 |
| 564 | 20230807 | 092800 | 13017888900 | 100700 | 100900 | 100900 | 100500 | 2023 |
| 565 | 20230807 | 092700 | 12814094900 | 100800 | 101000 | 101100 | 100600 | 2728 |
| 566 | 20230807 | 092600 | 12539240400 | 101000 | 100800 | 101200 | 100700 | 3600 |
| 567 | 20230807 | 092500 | 12176222600 | 100900 | 101300 | 101300 | 100900 | 2942 |
| 568 | 20230807 | 092400 | 11879025800 | 101400 | 101300 | 101500 | 101200 | 1531 |
| 569 | 20230807 | 092300 | 11723923000 | 101200 | 101600 | 101800 | 101200 | 3285 |
| 570 | 20230807 | 092200 | 11390478600 | 101800 | 101800 | 101900 | 101600 | 3493 |
| 571 | 20230807 | 092100 | 11035045300 | 101800 | 102200 | 102200 | 101500 | 1651 |
| 572 | 20230807 | 092000 | 10866871400 | 102000 | 102200 | 102300 | 101900 | 3345 |
| 573 | 20230807 | 091900 | 10524955200 | 102200 | 101500 | 102200 | 101400 | 8482 |
| 574 | 20230807 | 091800 | 9661560300 | 101600 | 101700 | 101800 | 101500 | 2108 |
| 575 | 20230807 | 091700 | 9447317300 | 101800 | 101700 | 101800 | 101600 | 1956 |
| 576 | 20230807 | 091600 | 9248295400 | 101700 | 101600 | 101900 | 101500 | 2816 |
| 577 | 20230807 | 091500 | 8961897100 | 101700 | 101400 | 101800 | 101300 | 5422 |
| 578 | 20230807 | 091400 | 8411273900 | 101400 | 101600 | 101600 | 101400 | 2273 |
| 579 | 20230807 | 091300 | 8180584100 | 101600 | 101400 | 101600 | 101200 | 1943 |
| 580 | 20230807 | 091200 | 7983560900 | 101400 | 101000 | 101400 | 100900 | 2157 |
| 581 | 20230807 | 091100 | 7765595100 | 100800 | 100800 | 101100 | 100500 | 3257 |
| 582 | 20230807 | 091000 | 7437373600 | 100800 | 101500 | 101600 | 100800 | 5036 |
| 583 | 20230807 | 090900 | 6927864000 | 101400 | 101700 | 101800 | 101400 | 6643 |
| 584 | 20230807 | 090800 | 6252947500 | 101700 | 102100 | 102300 | 101500 | 6349 |
| 585 | 20230807 | 090700 | 5605572500 | 102100 | 100800 | 102100 | 100600 | 9750 |
| 586 | 20230807 | 090600 | 4617562900 | 100800 | 100700 | 100900 | 100600 | 2517 |
| 587 | 20230807 | 090500 | 4363959100 | 100700 | 100000 | 100900 | 100000 | 3076 |
| 588 | 20230807 | 090400 | 4055066600 | 100000 | 101200 | 101300 | 100000 | 4736 |
| 589 | 20230807 | 090300 | 3579316300 | 101200 | 100700 | 101500 | 100400 | 7602 |
| 590 | 20230807 | 090200 | 2812889200 | 100700 | 101100 | 101600 | 100400 | 7331 |
| 591 | 20230807 | 090100 | 2072721700 | 101100 | 100700 | 101900 | 100700 | 9069 |
| 592 | 20230807 | 090000 | 1156710000 | 100700 | 100000 | 101300 | 100000 | 10678 |