34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 3 | 20230814 | 184900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20230814 | 184800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20230814 | 184700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20230814 | 184600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20230814 | 184500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20230814 | 184400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20230814 | 184300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20230814 | 184200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20230814 | 184100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20230814 | 184000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20230814 | 183900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20230814 | 183800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20230814 | 183700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20230814 | 183600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20230814 | 183500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20230814 | 183400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20230814 | 183300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20230814 | 183200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20230814 | 183100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20230814 | 183000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20230814 | 182900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20230814 | 182800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20230814 | 182700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20230814 | 182600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20230814 | 182500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20230814 | 182400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20230814 | 182300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20230814 | 182200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20230814 | 182100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20230814 | 182000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 33 | 20230814 | 181900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20230814 | 181800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20230814 | 181700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20230814 | 181600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20230814 | 181500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20230814 | 181400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20230814 | 181300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20230814 | 181200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20230814 | 181100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20230814 | 181000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20230814 | 180900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20230814 | 180800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20230814 | 180700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20230814 | 180600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20230814 | 180500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20230814 | 180400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20230814 | 180300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20230814 | 180200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20230814 | 180100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20230814 | 180000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20230814 | 175900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20230814 | 175800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20230814 | 175700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20230814 | 175600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20230814 | 175500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20230814 | 175400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20230814 | 175300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20230814 | 175200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20230814 | 175100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20230814 | 175000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 63 | 20230814 | 174900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20230814 | 174800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20230814 | 174700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20230814 | 174600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20230814 | 174500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20230814 | 174400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20230814 | 174300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20230814 | 174200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20230814 | 174100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20230814 | 174000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20230814 | 173900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20230814 | 173800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20230814 | 173700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20230814 | 173600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20230814 | 173500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20230814 | 173400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20230814 | 173300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20230814 | 173200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20230814 | 173100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20230814 | 173000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20230814 | 172900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20230814 | 172800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20230814 | 172700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20230814 | 172600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20230814 | 172500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20230814 | 172400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20230814 | 172300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20230814 | 172200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20230814 | 172100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20230814 | 172000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 93 | 20230814 | 171900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20230814 | 171800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20230814 | 171700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20230814 | 171600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20230814 | 171500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20230814 | 171400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20230814 | 171300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20230814 | 171200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20230814 | 171100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20230814 | 171000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20230814 | 170900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20230814 | 170800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20230814 | 170700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20230814 | 170600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20230814 | 170500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20230814 | 170400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20230814 | 170300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20230814 | 170200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20230814 | 170100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20230814 | 170000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20230814 | 165900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20230814 | 165800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20230814 | 165700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20230814 | 165600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20230814 | 165500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20230814 | 165400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20230814 | 165300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20230814 | 165200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20230814 | 165100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20230814 | 165000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 123 | 20230814 | 164900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20230814 | 164800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20230814 | 164700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20230814 | 164600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20230814 | 164500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20230814 | 164400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20230814 | 164300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20230814 | 164200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20230814 | 164100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20230814 | 164000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20230814 | 163900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20230814 | 163800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20230814 | 163700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20230814 | 163600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20230814 | 163500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20230814 | 163400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20230814 | 163300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20230814 | 163200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20230814 | 163100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20230814 | 163000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20230814 | 162900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20230814 | 162800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20230814 | 162700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20230814 | 162600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20230814 | 162500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20230814 | 162400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20230814 | 162300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20230814 | 162200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20230814 | 162100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20230814 | 162000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 153 | 20230814 | 161900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20230814 | 161800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20230814 | 161700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20230814 | 161600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20230814 | 161500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20230814 | 161400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20230814 | 161300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20230814 | 161200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20230814 | 161100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20230814 | 161000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20230814 | 160900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20230814 | 160800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20230814 | 160700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20230814 | 160600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20230814 | 160500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20230814 | 160400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20230814 | 160300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20230814 | 160200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20230814 | 160100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20230814 | 160000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20230814 | 155900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20230814 | 155800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20230814 | 155700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20230814 | 155600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20230814 | 155500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20230814 | 155400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20230814 | 155300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20230814 | 155200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20230814 | 155100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20230814 | 155000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 183 | 20230814 | 154900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20230814 | 154800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20230814 | 154700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20230814 | 154600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20230814 | 154500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20230814 | 154400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20230814 | 154300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20230814 | 154200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20230814 | 154100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20230814 | 154000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20230814 | 153900 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20230814 | 153800 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20230814 | 153700 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20230814 | 153600 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 197 | 20230814 | 153500 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 198 | 20230814 | 153400 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20230814 | 153300 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20230814 | 153200 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20230814 | 153100 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20230814 | 153000 | 35653608700 | 102500 | 102500 | 102500 | 102500 | 5583 |
| 203 | 20230814 | 152900 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20230814 | 152800 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20230814 | 152700 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20230814 | 152600 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20230814 | 152500 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20230814 | 152400 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20230814 | 152300 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20230814 | 152200 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20230814 | 152100 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20230814 | 152000 | 35081351200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 213 | 20230814 | 151900 | 35081351200 | 102400 | 102300 | 102500 | 102300 | 1960 |
| 214 | 20230814 | 151800 | 34880674100 | 102400 | 102400 | 102400 | 102300 | 832 |
| 215 | 20230814 | 151700 | 34795505300 | 102300 | 102300 | 102400 | 102200 | 370 |
| 216 | 20230814 | 151600 | 34757648600 | 102300 | 102300 | 102300 | 102200 | 1075 |
| 217 | 20230814 | 151500 | 34647705300 | 102200 | 102200 | 102300 | 102200 | 217 |
| 218 | 20230814 | 151400 | 34625514200 | 102300 | 102300 | 102300 | 102200 | 826 |
| 219 | 20230814 | 151300 | 34541039800 | 102400 | 102300 | 102400 | 102300 | 774 |
| 220 | 20230814 | 151200 | 34461842900 | 102400 | 102300 | 102400 | 102200 | 908 |
| 221 | 20230814 | 151100 | 34368976900 | 102300 | 102300 | 102400 | 102200 | 676 |
| 222 | 20230814 | 151000 | 34299844600 | 102400 | 102200 | 102400 | 102200 | 352 |
| 223 | 20230814 | 150900 | 34263818000 | 102300 | 102400 | 102400 | 102300 | 686 |
| 224 | 20230814 | 150800 | 34193619200 | 102400 | 102400 | 102400 | 102300 | 1435 |
| 225 | 20230814 | 150700 | 34046718500 | 102500 | 102400 | 102500 | 102300 | 1324 |
| 226 | 20230814 | 150600 | 33911134000 | 102500 | 102500 | 102500 | 102400 | 535 |
| 227 | 20230814 | 150500 | 33856303000 | 102400 | 102400 | 102500 | 102300 | 287 |
| 228 | 20230814 | 150400 | 33826912900 | 102300 | 102500 | 102500 | 102300 | 930 |
| 229 | 20230814 | 150300 | 33731675500 | 102500 | 102500 | 102600 | 102400 | 385 |
| 230 | 20230814 | 150200 | 33692209100 | 102600 | 102600 | 102600 | 102500 | 1004 |
| 231 | 20230814 | 150100 | 33589268700 | 102500 | 102400 | 102600 | 102400 | 766 |
| 232 | 20230814 | 150000 | 33510752800 | 102500 | 102400 | 102500 | 102400 | 182 |
| 233 | 20230814 | 145900 | 33492105100 | 102300 | 102400 | 102600 | 102300 | 448 |
| 234 | 20230814 | 145800 | 33446209000 | 102500 | 102400 | 102500 | 102400 | 279 |
| 235 | 20230814 | 145700 | 33417621300 | 102500 | 102400 | 102600 | 102300 | 4097 |
| 236 | 20230814 | 145600 | 32998302400 | 102500 | 102200 | 102500 | 102200 | 636 |
| 237 | 20230814 | 145500 | 32933202900 | 102300 | 102600 | 102600 | 102200 | 2561 |
| 238 | 20230814 | 145400 | 32670934400 | 102600 | 102500 | 102600 | 102500 | 376 |
| 239 | 20230814 | 145300 | 32632381900 | 102600 | 102600 | 102700 | 102500 | 703 |
| 240 | 20230814 | 145200 | 32560261300 | 102600 | 102600 | 102700 | 102600 | 1083 |
| 241 | 20230814 | 145100 | 32449083600 | 102700 | 102700 | 102700 | 102600 | 651 |
| 242 | 20230814 | 145000 | 32382270300 | 102600 | 102700 | 102700 | 102300 | 1103 |
| 243 | 20230814 | 144900 | 32269091100 | 102700 | 102700 | 102800 | 102700 | 831 |
| 244 | 20230814 | 144800 | 32183678400 | 102800 | 102600 | 102800 | 102600 | 2944 |
| 245 | 20230814 | 144700 | 31881308400 | 102600 | 102300 | 102600 | 102300 | 4661 |
| 246 | 20230814 | 144600 | 31403580100 | 102400 | 102300 | 102400 | 102300 | 950 |
| 247 | 20230814 | 144500 | 31306357000 | 102300 | 101900 | 102400 | 101800 | 4882 |
| 248 | 20230814 | 144400 | 30807934000 | 101900 | 101900 | 101900 | 101800 | 385 |
| 249 | 20230814 | 144300 | 30768712000 | 101800 | 102000 | 102000 | 101800 | 351 |
| 250 | 20230814 | 144200 | 30732945300 | 101900 | 101900 | 102000 | 101900 | 263 |
| 251 | 20230814 | 144100 | 30706122700 | 102000 | 102000 | 102000 | 101900 | 170 |
| 252 | 20230814 | 144000 | 30688791600 | 102000 | 102000 | 102000 | 101900 | 157 |
| 253 | 20230814 | 143900 | 30672789900 | 102000 | 102100 | 102100 | 101900 | 361 |
| 254 | 20230814 | 143800 | 30635971600 | 102100 | 102100 | 102200 | 102000 | 630 |
| 255 | 20230814 | 143700 | 30571646300 | 102100 | 102100 | 102200 | 102000 | 351 |
| 256 | 20230814 | 143600 | 30535806700 | 102000 | 102000 | 102100 | 102000 | 170 |
| 257 | 20230814 | 143500 | 30518464900 | 102100 | 102000 | 102200 | 102000 | 200 |
| 258 | 20230814 | 143400 | 30498051300 | 102000 | 102000 | 102100 | 101800 | 489 |
| 259 | 20230814 | 143300 | 30448200800 | 102100 | 102300 | 102300 | 102100 | 1469 |
| 260 | 20230814 | 143200 | 30298069300 | 102300 | 102200 | 102300 | 102200 | 268 |
| 261 | 20230814 | 143100 | 30270657400 | 102200 | 102300 | 102300 | 102200 | 352 |
| 262 | 20230814 | 143000 | 30234680200 | 102200 | 102200 | 102300 | 102200 | 80 |
| 263 | 20230814 | 142900 | 30226500000 | 102300 | 102400 | 102400 | 102300 | 651 |
| 264 | 20230814 | 142800 | 30159886400 | 102300 | 102300 | 102400 | 102200 | 590 |
| 265 | 20230814 | 142700 | 30099541400 | 102300 | 102300 | 102300 | 102200 | 518 |
| 266 | 20230814 | 142600 | 30046553300 | 102200 | 102200 | 102300 | 102200 | 171 |
| 267 | 20230814 | 142500 | 30029070500 | 102300 | 102000 | 102300 | 101900 | 441 |
| 268 | 20230814 | 142400 | 29984037700 | 102000 | 101900 | 102000 | 101900 | 269 |
| 269 | 20230814 | 142300 | 29956614100 | 102000 | 102100 | 102100 | 102000 | 393 |
| 270 | 20230814 | 142200 | 29916519400 | 102000 | 102200 | 102300 | 102000 | 336 |
| 271 | 20230814 | 142100 | 29882216800 | 102200 | 102300 | 102400 | 102200 | 642 |
| 272 | 20230814 | 142000 | 29816547000 | 102300 | 102300 | 102400 | 102300 | 1013 |
| 273 | 20230814 | 141900 | 29712910300 | 102300 | 102500 | 102500 | 102300 | 998 |
| 274 | 20230814 | 141800 | 29610718100 | 102500 | 102400 | 102500 | 102400 | 476 |
| 275 | 20230814 | 141700 | 29561964200 | 102400 | 102400 | 102500 | 102300 | 1717 |
| 276 | 20230814 | 141600 | 29386063800 | 102400 | 102000 | 102400 | 102000 | 6189 |
| 277 | 20230814 | 141500 | 28753638300 | 102000 | 102000 | 102100 | 102000 | 479 |
| 278 | 20230814 | 141400 | 28704750600 | 102100 | 101600 | 102100 | 101600 | 5238 |
| 279 | 20230814 | 141300 | 28171076800 | 101600 | 101600 | 101700 | 101600 | 246 |
| 280 | 20230814 | 141200 | 28146080700 | 101600 | 101800 | 101800 | 101600 | 340 |
| 281 | 20230814 | 141100 | 28111509800 | 101700 | 101700 | 101900 | 101700 | 362 |
| 282 | 20230814 | 141000 | 28074690000 | 101900 | 101400 | 101900 | 101400 | 4314 |
| 283 | 20230814 | 140900 | 27635828600 | 101400 | 101300 | 101400 | 101300 | 719 |
| 284 | 20230814 | 140800 | 27562943400 | 101300 | 101500 | 101500 | 101300 | 106 |
| 285 | 20230814 | 140700 | 27552190600 | 101500 | 101300 | 101500 | 101300 | 487 |
| 286 | 20230814 | 140600 | 27502819200 | 101300 | 101400 | 101500 | 101300 | 145 |
| 287 | 20230814 | 140500 | 27488114900 | 101400 | 101400 | 101500 | 101400 | 511 |
| 288 | 20230814 | 140400 | 27436281400 | 101400 | 101400 | 101400 | 101300 | 770 |
| 289 | 20230814 | 140300 | 27358263900 | 101400 | 101600 | 101600 | 101400 | 360 |
| 290 | 20230814 | 140200 | 27321735400 | 101600 | 101600 | 101600 | 101400 | 170 |
| 291 | 20230814 | 140100 | 27304474900 | 101400 | 101400 | 101600 | 101400 | 235 |
| 292 | 20230814 | 140000 | 27280620700 | 101500 | 101500 | 101600 | 101400 | 317 |
| 293 | 20230814 | 135900 | 27248448100 | 101600 | 101500 | 101600 | 101500 | 263 |
| 294 | 20230814 | 135800 | 27221737400 | 101500 | 101700 | 101700 | 101500 | 802 |
| 295 | 20230814 | 135700 | 27140291900 | 101600 | 101700 | 101700 | 101600 | 559 |
| 296 | 20230814 | 135600 | 27083477900 | 101600 | 101600 | 101700 | 101600 | 173 |
| 297 | 20230814 | 135500 | 27065888400 | 101600 | 101700 | 101700 | 101600 | 732 |
| 298 | 20230814 | 135400 | 26991505500 | 101600 | 101700 | 101700 | 101600 | 307 |
| 299 | 20230814 | 135300 | 26960284900 | 101600 | 101600 | 101700 | 101600 | 451 |
| 300 | 20230814 | 135200 | 26914422800 | 101700 | 101700 | 101700 | 101600 | 458 |
| 301 | 20230814 | 135100 | 26867850300 | 101700 | 101600 | 101700 | 101600 | 79 |
| 302 | 20230814 | 135000 | 26859822700 | 101700 | 101500 | 101700 | 101500 | 561 |
| 303 | 20230814 | 134900 | 26802822100 | 101500 | 101500 | 101500 | 101400 | 612 |
| 304 | 20230814 | 134800 | 26740713600 | 101600 | 101600 | 101700 | 101500 | 447 |
| 305 | 20230814 | 134700 | 26695297900 | 101700 | 101500 | 101700 | 101500 | 506 |
| 306 | 20230814 | 134600 | 26643885600 | 101500 | 101500 | 101600 | 101500 | 179 |
| 307 | 20230814 | 134500 | 26625701300 | 101600 | 101500 | 101700 | 101500 | 180 |
| 308 | 20230814 | 134400 | 26607405100 | 101700 | 101600 | 101700 | 101500 | 395 |
| 309 | 20230814 | 134300 | 26567260800 | 101500 | 101600 | 101600 | 101500 | 66 |
| 310 | 20230814 | 134200 | 26560558700 | 101500 | 101600 | 101700 | 101500 | 361 |
| 311 | 20230814 | 134100 | 26523869400 | 101600 | 101600 | 101600 | 101500 | 81 |
| 312 | 20230814 | 134000 | 26515642200 | 101500 | 101500 | 101600 | 101500 | 352 |
| 313 | 20230814 | 133900 | 26479890000 | 101600 | 101500 | 101600 | 101400 | 176 |
| 314 | 20230814 | 133800 | 26462028600 | 101500 | 101500 | 101600 | 101400 | 380 |
| 315 | 20230814 | 133700 | 26423453800 | 101600 | 101400 | 101600 | 101400 | 217 |
| 316 | 20230814 | 133600 | 26401431000 | 101400 | 101400 | 101500 | 101400 | 220 |
| 317 | 20230814 | 133500 | 26379102400 | 101400 | 101500 | 101600 | 101400 | 109 |
| 318 | 20230814 | 133400 | 26368034500 | 101400 | 101500 | 101600 | 101300 | 208 |
| 319 | 20230814 | 133300 | 26346921500 | 101400 | 101500 | 101500 | 101400 | 248 |
| 320 | 20230814 | 133200 | 26321751700 | 101500 | 101500 | 101700 | 101500 | 135 |
| 321 | 20230814 | 133100 | 26308040600 | 101600 | 101500 | 101600 | 101300 | 575 |
| 322 | 20230814 | 133000 | 26249671600 | 101600 | 101400 | 101600 | 101400 | 418 |
| 323 | 20230814 | 132900 | 26207238200 | 101400 | 101400 | 101500 | 101400 | 242 |
| 324 | 20230814 | 132800 | 26182687000 | 101400 | 101300 | 101500 | 101300 | 426 |
| 325 | 20230814 | 132700 | 26139500500 | 101400 | 101400 | 101400 | 101300 | 158 |
| 326 | 20230814 | 132600 | 26123482900 | 101400 | 101400 | 101400 | 101300 | 309 |
| 327 | 20230814 | 132500 | 26092158700 | 101400 | 101300 | 101400 | 101300 | 152 |
| 328 | 20230814 | 132400 | 26076758600 | 101400 | 101300 | 101400 | 101300 | 338 |
| 329 | 20230814 | 132300 | 26042488400 | 101300 | 101400 | 101400 | 101300 | 65 |
| 330 | 20230814 | 132200 | 26035899200 | 101400 | 101300 | 101400 | 101200 | 335 |
| 331 | 20230814 | 132100 | 26001955500 | 101200 | 101000 | 101200 | 101000 | 1137 |
| 332 | 20230814 | 132000 | 25886981400 | 101100 | 101100 | 101100 | 101000 | 196 |
| 333 | 20230814 | 131900 | 25867172100 | 101000 | 101300 | 101300 | 100900 | 1329 |
| 334 | 20230814 | 131800 | 25732777100 | 101300 | 101300 | 101400 | 101300 | 242 |
| 335 | 20230814 | 131700 | 25708262400 | 101300 | 101500 | 101500 | 101300 | 366 |
| 336 | 20230814 | 131600 | 25671144300 | 101400 | 101400 | 101500 | 101400 | 1172 |
| 337 | 20230814 | 131500 | 25552300200 | 101400 | 101400 | 101500 | 101400 | 718 |
| 338 | 20230814 | 131400 | 25479494600 | 101400 | 101500 | 101600 | 101400 | 785 |
| 339 | 20230814 | 131300 | 25399808200 | 101500 | 101700 | 101700 | 101500 | 198 |
| 340 | 20230814 | 131200 | 25379682600 | 101700 | 101800 | 101900 | 101700 | 403 |
| 341 | 20230814 | 131100 | 25338649500 | 101700 | 101700 | 101800 | 101700 | 372 |
| 342 | 20230814 | 131000 | 25300803900 | 101700 | 101800 | 101900 | 101700 | 248 |
| 343 | 20230814 | 130900 | 25275558600 | 101800 | 101900 | 101900 | 101800 | 271 |
| 344 | 20230814 | 130800 | 25247947800 | 101900 | 101900 | 102000 | 101900 | 87 |
| 345 | 20230814 | 130700 | 25239080000 | 101900 | 102000 | 102100 | 101800 | 179 |
| 346 | 20230814 | 130600 | 25220816600 | 102000 | 102000 | 102100 | 102000 | 349 |
| 347 | 20230814 | 130500 | 25185215200 | 102000 | 101900 | 102100 | 101900 | 1577 |
| 348 | 20230814 | 130400 | 25024326300 | 101800 | 101800 | 101900 | 101800 | 551 |
| 349 | 20230814 | 130300 | 24968185600 | 101800 | 101800 | 101900 | 101700 | 347 |
| 350 | 20230814 | 130200 | 24932858400 | 101800 | 101800 | 101800 | 101700 | 181 |
| 351 | 20230814 | 130100 | 24914437300 | 101800 | 101700 | 101800 | 101700 | 217 |
| 352 | 20230814 | 130000 | 24892350400 | 101700 | 101800 | 101900 | 101700 | 130 |
| 353 | 20230814 | 125900 | 24879120400 | 101800 | 101800 | 101900 | 101700 | 409 |
| 354 | 20230814 | 125800 | 24837496000 | 101800 | 101400 | 101800 | 101400 | 1685 |
| 355 | 20230814 | 125700 | 24666290400 | 101500 | 101300 | 101500 | 101300 | 156 |
| 356 | 20230814 | 125600 | 24650468200 | 101300 | 101300 | 101400 | 101300 | 877 |
| 357 | 20230814 | 125500 | 24561613600 | 101300 | 101300 | 101400 | 101300 | 739 |
| 358 | 20230814 | 125400 | 24486750000 | 101400 | 101500 | 101500 | 101400 | 442 |
| 359 | 20230814 | 125300 | 24441922800 | 101500 | 101400 | 101500 | 101400 | 71 |
| 360 | 20230814 | 125200 | 24434717800 | 101400 | 101500 | 101600 | 101400 | 217 |
| 361 | 20230814 | 125100 | 24412697400 | 101500 | 101500 | 101700 | 101500 | 423 |
| 362 | 20230814 | 125000 | 24369746400 | 101500 | 101600 | 101700 | 101500 | 431 |
| 363 | 20230814 | 124900 | 24325980600 | 101600 | 101600 | 101700 | 101600 | 391 |
| 364 | 20230814 | 124800 | 24286247000 | 101600 | 101800 | 101800 | 101600 | 273 |
| 365 | 20230814 | 124700 | 24258486500 | 101700 | 101800 | 101800 | 101700 | 426 |
| 366 | 20230814 | 124600 | 24215151400 | 101800 | 101800 | 101800 | 101700 | 549 |
| 367 | 20230814 | 124500 | 24159271500 | 101800 | 101800 | 101900 | 101800 | 516 |
| 368 | 20230814 | 124400 | 24106704900 | 101900 | 101700 | 101900 | 101700 | 199 |
| 369 | 20230814 | 124300 | 24086429300 | 101900 | 101800 | 101900 | 101700 | 210 |
| 370 | 20230814 | 124200 | 24065063300 | 101700 | 101800 | 101900 | 101700 | 144 |
| 371 | 20230814 | 124100 | 24050399700 | 101800 | 101700 | 101800 | 101700 | 152 |
| 372 | 20230814 | 124000 | 24034931100 | 101700 | 101700 | 101900 | 101700 | 492 |
| 373 | 20230814 | 123900 | 23984834900 | 101700 | 101900 | 101900 | 101600 | 223 |
| 374 | 20230814 | 123800 | 23962151300 | 101900 | 102000 | 102000 | 101900 | 530 |
| 375 | 20230814 | 123700 | 23908113900 | 101900 | 102000 | 102000 | 101900 | 412 |
| 376 | 20230814 | 123600 | 23866099500 | 102000 | 101800 | 102000 | 101800 | 253 |
| 377 | 20230814 | 123500 | 23840318900 | 101800 | 101700 | 101800 | 101600 | 585 |
| 378 | 20230814 | 123400 | 23780777000 | 101700 | 101700 | 101700 | 101600 | 1027 |
| 379 | 20230814 | 123300 | 23676371700 | 101700 | 101700 | 101800 | 101600 | 519 |
| 380 | 20230814 | 123200 | 23623591300 | 101700 | 101600 | 101700 | 101600 | 306 |
| 381 | 20230814 | 123100 | 23592484900 | 101500 | 101600 | 101600 | 101500 | 20 |
| 382 | 20230814 | 123000 | 23590454600 | 101600 | 101800 | 101800 | 101600 | 277 |
| 383 | 20230814 | 122900 | 23562294000 | 101700 | 101600 | 101800 | 101300 | 605 |
| 384 | 20230814 | 122800 | 23500825900 | 101600 | 101800 | 101900 | 101600 | 263 |
| 385 | 20230814 | 122700 | 23474069200 | 101800 | 101800 | 101900 | 101800 | 112 |
| 386 | 20230814 | 122600 | 23462664100 | 101800 | 101800 | 101900 | 101700 | 1188 |
| 387 | 20230814 | 122500 | 23341738700 | 101800 | 101900 | 102000 | 101800 | 1614 |
| 388 | 20230814 | 122400 | 23177278500 | 101900 | 102000 | 102100 | 101900 | 459 |
| 389 | 20230814 | 122300 | 23130461600 | 102000 | 102100 | 102100 | 102000 | 670 |
| 390 | 20230814 | 122200 | 23062106000 | 102000 | 102100 | 102100 | 101900 | 1117 |
| 391 | 20230814 | 122100 | 22948123400 | 102100 | 102100 | 102100 | 102000 | 924 |
| 392 | 20230814 | 122000 | 22853846700 | 102100 | 101900 | 102100 | 101900 | 2114 |
| 393 | 20230814 | 121900 | 22638212900 | 102000 | 101700 | 102000 | 101700 | 2995 |
| 394 | 20230814 | 121800 | 22333155700 | 101700 | 101400 | 101700 | 101400 | 1260 |
| 395 | 20230814 | 121700 | 22205143200 | 101500 | 101500 | 101600 | 101400 | 455 |
| 396 | 20230814 | 121600 | 22158958600 | 101500 | 101500 | 101500 | 101400 | 753 |
| 397 | 20230814 | 121500 | 22082532800 | 101500 | 101500 | 101500 | 101400 | 99 |
| 398 | 20230814 | 121400 | 22072485400 | 101500 | 101400 | 101500 | 101400 | 944 |
| 399 | 20230814 | 121300 | 21976677300 | 101400 | 101300 | 101400 | 101300 | 113 |
| 400 | 20230814 | 121200 | 21965221000 | 101300 | 101300 | 101400 | 101200 | 203 |
| 401 | 20230814 | 121100 | 21944650900 | 101300 | 101200 | 101300 | 101100 | 218 |
| 402 | 20230814 | 121000 | 21922586200 | 101200 | 101200 | 101300 | 101200 | 215 |
| 403 | 20230814 | 120900 | 21900827600 | 101300 | 101200 | 101400 | 101200 | 345 |
| 404 | 20230814 | 120800 | 21865897100 | 101200 | 101400 | 101500 | 101200 | 146 |
| 405 | 20230814 | 120700 | 21851097400 | 101400 | 101300 | 101400 | 101300 | 444 |
| 406 | 20230814 | 120600 | 21806080100 | 101300 | 101300 | 101400 | 101300 | 178 |
| 407 | 20230814 | 120500 | 21788045000 | 101300 | 101300 | 101400 | 101200 | 638 |
| 408 | 20230814 | 120400 | 21723422900 | 101300 | 101300 | 101400 | 101300 | 137 |
| 409 | 20230814 | 120300 | 21709542100 | 101300 | 101300 | 101300 | 101200 | 416 |
| 410 | 20230814 | 120200 | 21667403600 | 101300 | 101300 | 101300 | 101200 | 129 |
| 411 | 20230814 | 120100 | 21654341500 | 101200 | 101100 | 101200 | 101000 | 355 |
| 412 | 20230814 | 120000 | 21618425000 | 101000 | 101100 | 101100 | 101000 | 72 |
| 413 | 20230814 | 115900 | 21611148400 | 101000 | 101100 | 101200 | 101000 | 420 |
| 414 | 20230814 | 115800 | 21568687800 | 101100 | 101100 | 101200 | 101100 | 366 |
| 415 | 20230814 | 115700 | 21531664400 | 101200 | 101000 | 101200 | 101000 | 229 |
| 416 | 20230814 | 115600 | 21508513800 | 101100 | 101000 | 101100 | 100900 | 467 |
| 417 | 20230814 | 115500 | 21461342300 | 101000 | 101000 | 101100 | 101000 | 278 |
| 418 | 20230814 | 115400 | 21433257300 | 101100 | 100900 | 101100 | 100900 | 853 |
| 419 | 20230814 | 115300 | 21347088600 | 100900 | 100900 | 101000 | 100900 | 306 |
| 420 | 20230814 | 115200 | 21316198800 | 100800 | 100800 | 100900 | 100800 | 168 |
| 421 | 20230814 | 115100 | 21299254300 | 101000 | 100800 | 101000 | 100800 | 340 |
| 422 | 20230814 | 115000 | 21264949000 | 100800 | 100800 | 100900 | 100800 | 183 |
| 423 | 20230814 | 114900 | 21246499100 | 100800 | 101000 | 101000 | 100800 | 433 |
| 424 | 20230814 | 114800 | 21202805000 | 101000 | 100900 | 101000 | 100900 | 150 |
| 425 | 20230814 | 114700 | 21187664100 | 100900 | 100900 | 101000 | 100900 | 197 |
| 426 | 20230814 | 114600 | 21167783100 | 101000 | 100900 | 101000 | 100900 | 270 |
| 427 | 20230814 | 114500 | 21140528000 | 100900 | 100800 | 100900 | 100700 | 228 |
| 428 | 20230814 | 114400 | 21117552400 | 100800 | 100600 | 100800 | 100600 | 640 |
| 429 | 20230814 | 114300 | 21053112900 | 100600 | 100800 | 100900 | 100600 | 159 |
| 430 | 20230814 | 114200 | 21037103600 | 100900 | 100900 | 100900 | 100800 | 139 |
| 431 | 20230814 | 114100 | 21023088700 | 101000 | 101200 | 101200 | 100600 | 411 |
| 432 | 20230814 | 114000 | 20981619700 | 101000 | 101300 | 101300 | 101000 | 899 |
| 433 | 20230814 | 113900 | 20890564500 | 101300 | 101400 | 101400 | 101300 | 171 |
| 434 | 20230814 | 113800 | 20873232800 | 101300 | 101300 | 101400 | 101300 | 145 |
| 435 | 20230814 | 113700 | 20858541800 | 101300 | 101400 | 101400 | 101300 | 287 |
| 436 | 20230814 | 113600 | 20829452800 | 101500 | 101400 | 101500 | 101400 | 283 |
| 437 | 20230814 | 113500 | 20800742900 | 101400 | 101700 | 101800 | 101400 | 2974 |
| 438 | 20230814 | 113400 | 20498416100 | 101600 | 101400 | 101600 | 101400 | 1534 |
| 439 | 20230814 | 113300 | 20342637000 | 101500 | 101200 | 101500 | 101200 | 657 |
| 440 | 20230814 | 113200 | 20276041500 | 101200 | 101100 | 101200 | 101000 | 1336 |
| 441 | 20230814 | 113100 | 20140898900 | 101000 | 101000 | 101100 | 100900 | 292 |
| 442 | 20230814 | 113000 | 20111408900 | 101000 | 101000 | 101100 | 101000 | 351 |
| 443 | 20230814 | 112900 | 20075954300 | 101100 | 100800 | 101100 | 100700 | 484 |
| 444 | 20230814 | 112800 | 20027065800 | 100700 | 100800 | 100900 | 100700 | 264 |
| 445 | 20230814 | 112700 | 20000446000 | 100800 | 100900 | 101000 | 100700 | 451 |
| 446 | 20230814 | 112600 | 19954922900 | 100800 | 100800 | 100900 | 100600 | 587 |
| 447 | 20230814 | 112500 | 19895816300 | 100800 | 100900 | 100900 | 100800 | 226 |
| 448 | 20230814 | 112400 | 19873019200 | 101000 | 101000 | 101100 | 100900 | 460 |
| 449 | 20230814 | 112300 | 19826564700 | 101100 | 101200 | 101200 | 100900 | 271 |
| 450 | 20230814 | 112200 | 19799166700 | 101100 | 101000 | 101200 | 100900 | 580 |
| 451 | 20230814 | 112100 | 19740531400 | 101000 | 101100 | 101100 | 101000 | 198 |
| 452 | 20230814 | 112000 | 19720524400 | 101100 | 101200 | 101200 | 101100 | 360 |
| 453 | 20230814 | 111900 | 19684105300 | 101300 | 101400 | 101500 | 101300 | 1367 |
| 454 | 20230814 | 111800 | 19545485600 | 101400 | 101300 | 101500 | 101300 | 465 |
| 455 | 20230814 | 111700 | 19498323400 | 101500 | 101300 | 101500 | 101200 | 770 |
| 456 | 20230814 | 111600 | 19420253900 | 101000 | 100800 | 101300 | 100800 | 1455 |
| 457 | 20230814 | 111500 | 19273096500 | 100700 | 100800 | 100900 | 100700 | 636 |
| 458 | 20230814 | 111400 | 19208958400 | 100800 | 100700 | 100900 | 100700 | 351 |
| 459 | 20230814 | 111300 | 19173553600 | 100700 | 100800 | 100900 | 100700 | 575 |
| 460 | 20230814 | 111200 | 19115611000 | 100800 | 100700 | 100800 | 100700 | 249 |
| 461 | 20230814 | 111100 | 19090518600 | 100800 | 100800 | 100900 | 100700 | 349 |
| 462 | 20230814 | 111000 | 19055331800 | 100700 | 100700 | 100800 | 100700 | 653 |
| 463 | 20230814 | 110900 | 18989545300 | 100700 | 100800 | 101000 | 100700 | 245 |
| 464 | 20230814 | 110800 | 18964848500 | 100800 | 100900 | 101000 | 100800 | 355 |
| 465 | 20230814 | 110700 | 18929026700 | 100900 | 100800 | 101000 | 100800 | 710 |
| 466 | 20230814 | 110600 | 18857389100 | 100800 | 100800 | 100900 | 100800 | 284 |
| 467 | 20230814 | 110500 | 18828752500 | 100900 | 100800 | 100900 | 100800 | 286 |
| 468 | 20230814 | 110400 | 18799917300 | 100800 | 100900 | 100900 | 100800 | 155 |
| 469 | 20230814 | 110300 | 18784282200 | 100900 | 101000 | 101100 | 100800 | 284 |
| 470 | 20230814 | 110200 | 18755598700 | 101000 | 101000 | 101100 | 101000 | 713 |
| 471 | 20230814 | 110100 | 18683566500 | 101000 | 100900 | 101000 | 100800 | 667 |
| 472 | 20230814 | 110000 | 18616203200 | 100900 | 100900 | 100900 | 100800 | 84 |
| 473 | 20230814 | 105900 | 18607729200 | 100600 | 100700 | 101000 | 100600 | 439 |
| 474 | 20230814 | 105800 | 18563456500 | 100700 | 100800 | 101000 | 100700 | 347 |
| 475 | 20230814 | 105700 | 18528476600 | 100800 | 100800 | 100800 | 100700 | 180 |
| 476 | 20230814 | 105600 | 18510332800 | 100800 | 100800 | 101000 | 100700 | 721 |
| 477 | 20230814 | 105500 | 18437595700 | 100800 | 100800 | 100800 | 100700 | 372 |
| 478 | 20230814 | 105400 | 18400100400 | 100900 | 100900 | 100900 | 100800 | 546 |
| 479 | 20230814 | 105300 | 18345033600 | 100800 | 100600 | 100900 | 100600 | 384 |
| 480 | 20230814 | 105200 | 18306328500 | 100600 | 100600 | 100700 | 100600 | 698 |
| 481 | 20230814 | 105100 | 18236074100 | 100600 | 100400 | 100700 | 100400 | 1156 |
| 482 | 20230814 | 105000 | 18119780400 | 100500 | 100500 | 100600 | 100400 | 1194 |
| 483 | 20230814 | 104900 | 17999814400 | 100500 | 100500 | 100600 | 100500 | 192 |
| 484 | 20230814 | 104800 | 17980504000 | 100500 | 100700 | 100700 | 100500 | 957 |
| 485 | 20230814 | 104700 | 17884253300 | 100700 | 100600 | 100800 | 100600 | 380 |
| 486 | 20230814 | 104600 | 17845988600 | 100600 | 100600 | 100700 | 100600 | 357 |
| 487 | 20230814 | 104500 | 17810056800 | 100600 | 100500 | 100700 | 100500 | 146 |
| 488 | 20230814 | 104400 | 17795378300 | 100600 | 100800 | 100900 | 100500 | 1640 |
| 489 | 20230814 | 104300 | 17630265000 | 100900 | 100800 | 100900 | 100800 | 294 |
| 490 | 20230814 | 104200 | 17600608400 | 100800 | 100800 | 100900 | 100800 | 211 |
| 491 | 20230814 | 104100 | 17579326300 | 100800 | 100700 | 100800 | 100700 | 1370 |
| 492 | 20230814 | 104000 | 17441246900 | 100700 | 100700 | 100800 | 100600 | 294 |
| 493 | 20230814 | 103900 | 17411646000 | 100700 | 100700 | 100800 | 100700 | 520 |
| 494 | 20230814 | 103800 | 17359276900 | 100700 | 100900 | 100900 | 100700 | 573 |
| 495 | 20230814 | 103700 | 17301534100 | 100800 | 101000 | 101000 | 100800 | 742 |
| 496 | 20230814 | 103600 | 17226664700 | 101000 | 100900 | 101000 | 100800 | 1342 |
| 497 | 20230814 | 103500 | 17091241300 | 101000 | 101200 | 101200 | 100900 | 1771 |
| 498 | 20230814 | 103400 | 16912293100 | 101200 | 101100 | 101200 | 101100 | 205 |
| 499 | 20230814 | 103300 | 16891560400 | 101100 | 101200 | 101300 | 101100 | 1218 |
| 500 | 20230814 | 103200 | 16768330900 | 101300 | 101200 | 101300 | 101200 | 944 |
| 501 | 20230814 | 103100 | 16672739300 | 101300 | 101100 | 101300 | 101100 | 290 |
| 502 | 20230814 | 103000 | 16643384500 | 101200 | 101200 | 101200 | 101100 | 716 |
| 503 | 20230814 | 102900 | 16570949100 | 101200 | 101300 | 101300 | 101100 | 1501 |
| 504 | 20230814 | 102800 | 16418998300 | 101300 | 101300 | 101400 | 101300 | 180 |
| 505 | 20230814 | 102700 | 16400756400 | 101300 | 101600 | 101600 | 101300 | 702 |
| 506 | 20230814 | 102600 | 16329515900 | 101600 | 101700 | 101900 | 101600 | 1005 |
| 507 | 20230814 | 102500 | 16227308900 | 101600 | 101700 | 101700 | 101600 | 224 |
| 508 | 20230814 | 102400 | 16204540000 | 101800 | 101500 | 101800 | 101500 | 712 |
| 509 | 20230814 | 102300 | 16132229600 | 101600 | 101700 | 101800 | 101500 | 826 |
| 510 | 20230814 | 102200 | 16048296300 | 101700 | 101700 | 101900 | 101700 | 230 |
| 511 | 20230814 | 102100 | 16024899700 | 101700 | 101900 | 102000 | 101700 | 1190 |
| 512 | 20230814 | 102000 | 15903686500 | 101900 | 102100 | 102100 | 101900 | 521 |
| 513 | 20230814 | 101900 | 15850558400 | 101900 | 101800 | 102000 | 101800 | 657 |
| 514 | 20230814 | 101800 | 15783609500 | 101800 | 102100 | 102300 | 101800 | 1963 |
| 515 | 20230814 | 101700 | 15583294800 | 102100 | 102000 | 102300 | 102000 | 819 |
| 516 | 20230814 | 101600 | 15499696300 | 102300 | 102600 | 102700 | 102200 | 3342 |
| 517 | 20230814 | 101500 | 15157185900 | 102600 | 102000 | 102600 | 102000 | 6197 |
| 518 | 20230814 | 101400 | 14522946900 | 102000 | 102100 | 102200 | 101900 | 2305 |
| 519 | 20230814 | 101300 | 14287687900 | 102100 | 102100 | 102200 | 102000 | 1073 |
| 520 | 20230814 | 101200 | 14178139100 | 102000 | 101800 | 102200 | 101800 | 2461 |
| 521 | 20230814 | 101100 | 13927109500 | 101800 | 101300 | 101900 | 101300 | 2308 |
| 522 | 20230814 | 101000 | 13692624400 | 101300 | 101500 | 101600 | 101200 | 1389 |
| 523 | 20230814 | 100900 | 13551809000 | 101600 | 101800 | 101800 | 101500 | 919 |
| 524 | 20230814 | 100800 | 13458336400 | 101800 | 101800 | 101900 | 101600 | 706 |
| 525 | 20230814 | 100700 | 13386440300 | 101800 | 101800 | 101900 | 101600 | 778 |
| 526 | 20230814 | 100600 | 13307257800 | 101800 | 101800 | 101800 | 101500 | 620 |
| 527 | 20230814 | 100500 | 13244226500 | 101800 | 101900 | 102000 | 101600 | 3037 |
| 528 | 20230814 | 100400 | 12935078400 | 101900 | 101900 | 101900 | 101800 | 795 |
| 529 | 20230814 | 100300 | 12854075100 | 101800 | 101100 | 101800 | 101100 | 4507 |
| 530 | 20230814 | 100200 | 12397123500 | 101100 | 101200 | 101200 | 100800 | 2837 |
| 531 | 20230814 | 100100 | 12110463600 | 101100 | 101100 | 101200 | 101000 | 293 |
| 532 | 20230814 | 100000 | 12080841000 | 101200 | 100900 | 101400 | 100900 | 729 |
| 533 | 20230814 | 095900 | 12007052900 | 100900 | 100900 | 101200 | 100800 | 990 |
| 534 | 20230814 | 095800 | 11907094500 | 101000 | 100900 | 101000 | 100900 | 1193 |
| 535 | 20230814 | 095700 | 11786715800 | 100900 | 101000 | 101100 | 100900 | 1666 |
| 536 | 20230814 | 095600 | 11618456700 | 101000 | 101100 | 101100 | 101000 | 916 |
| 537 | 20230814 | 095500 | 11525869900 | 101200 | 101200 | 101200 | 101100 | 214 |
| 538 | 20230814 | 095400 | 11504231100 | 101200 | 101000 | 101200 | 100900 | 772 |
| 539 | 20230814 | 095300 | 11426182400 | 101000 | 101100 | 101200 | 100900 | 996 |
| 540 | 20230814 | 095200 | 11325547900 | 101200 | 101100 | 101300 | 100900 | 603 |
| 541 | 20230814 | 095100 | 11264607800 | 101100 | 100900 | 101200 | 100900 | 615 |
| 542 | 20230814 | 095000 | 11202476400 | 101000 | 101000 | 101100 | 100900 | 1496 |
| 543 | 20230814 | 094900 | 11051374700 | 101000 | 101200 | 101300 | 101000 | 1427 |
| 544 | 20230814 | 094800 | 10907020600 | 101200 | 101400 | 101400 | 101200 | 1002 |
| 545 | 20230814 | 094700 | 10805496200 | 101300 | 101300 | 101500 | 101200 | 1102 |
| 546 | 20230814 | 094600 | 10693824400 | 101300 | 101500 | 101500 | 101300 | 1747 |
| 547 | 20230814 | 094500 | 10516694200 | 101800 | 101800 | 101900 | 101500 | 1722 |
| 548 | 20230814 | 094400 | 10341608600 | 101800 | 101800 | 102000 | 101800 | 571 |
| 549 | 20230814 | 094300 | 10283433500 | 101800 | 101600 | 101900 | 101500 | 778 |
| 550 | 20230814 | 094200 | 10204312800 | 101600 | 102000 | 102000 | 101500 | 1961 |
| 551 | 20230814 | 094100 | 10004707200 | 102100 | 101900 | 102100 | 101800 | 1394 |
| 552 | 20230814 | 094000 | 9862614000 | 101900 | 101700 | 102100 | 101600 | 729 |
| 553 | 20230814 | 093900 | 9788315600 | 101600 | 101500 | 101700 | 101500 | 1882 |
| 554 | 20230814 | 093800 | 9597182500 | 101500 | 101500 | 101700 | 101400 | 1115 |
| 555 | 20230814 | 093700 | 9483995400 | 101500 | 101900 | 101900 | 101400 | 2002 |
| 556 | 20230814 | 093600 | 9280605500 | 101900 | 102400 | 102500 | 101800 | 4852 |
| 557 | 20230814 | 093500 | 8785067000 | 102500 | 102300 | 102600 | 102200 | 3541 |
| 558 | 20230814 | 093400 | 8422249100 | 102200 | 102300 | 102400 | 102100 | 1211 |
| 559 | 20230814 | 093300 | 8298434400 | 102400 | 102600 | 102600 | 102100 | 2554 |
| 560 | 20230814 | 093200 | 8036790700 | 102600 | 102400 | 102600 | 102400 | 2630 |
| 561 | 20230814 | 093100 | 7767279200 | 102400 | 102500 | 102500 | 102300 | 2305 |
| 562 | 20230814 | 093000 | 7531138600 | 102500 | 102000 | 102500 | 102000 | 3317 |
| 563 | 20230814 | 092900 | 7191846600 | 102000 | 101900 | 102300 | 101400 | 1772 |
| 564 | 20230814 | 092800 | 7011451100 | 101900 | 102500 | 102500 | 101900 | 3846 |
| 565 | 20230814 | 092700 | 6618259300 | 102400 | 102400 | 102500 | 102300 | 1607 |
| 566 | 20230814 | 092600 | 6453627800 | 102400 | 102600 | 102600 | 102000 | 3684 |
| 567 | 20230814 | 092500 | 6076087800 | 102500 | 102200 | 102600 | 101400 | 3914 |
| 568 | 20230814 | 092400 | 5676452400 | 102300 | 102300 | 102700 | 101800 | 5739 |
| 569 | 20230814 | 092300 | 5088728000 | 102400 | 101700 | 102500 | 101400 | 5589 |
| 570 | 20230814 | 092200 | 4518217600 | 101600 | 101100 | 101700 | 101100 | 2408 |
| 571 | 20230814 | 092100 | 4274001600 | 101200 | 101000 | 101200 | 100900 | 2359 |
| 572 | 20230814 | 092000 | 4035520800 | 101000 | 100900 | 101100 | 100800 | 2828 |
| 573 | 20230814 | 091900 | 3749916600 | 100900 | 101000 | 101200 | 100800 | 4510 |
| 574 | 20230814 | 091800 | 3294448300 | 100900 | 100600 | 100900 | 100600 | 3332 |
| 575 | 20230814 | 091700 | 2958546400 | 100600 | 100200 | 100600 | 100100 | 3017 |
| 576 | 20230814 | 091600 | 2655397200 | 100200 | 100200 | 100300 | 100100 | 548 |
| 577 | 20230814 | 091500 | 2600472200 | 100200 | 100200 | 100300 | 100200 | 638 |
| 578 | 20230814 | 091400 | 2536525900 | 100200 | 100200 | 100300 | 100100 | 853 |
| 579 | 20230814 | 091300 | 2451001800 | 100200 | 100300 | 100500 | 100000 | 1401 |
| 580 | 20230814 | 091200 | 2310462400 | 100300 | 99600 | 100300 | 99600 | 1235 |
| 581 | 20230814 | 091100 | 2186839200 | 99600 | 99400 | 99800 | 99400 | 773 |
| 582 | 20230814 | 091000 | 2109921600 | 99400 | 99400 | 99600 | 99300 | 1524 |
| 583 | 20230814 | 090900 | 1958400200 | 99400 | 99500 | 99500 | 99400 | 825 |
| 584 | 20230814 | 090800 | 1876331900 | 99500 | 99500 | 99800 | 99400 | 679 |
| 585 | 20230814 | 090700 | 1808726700 | 99500 | 99200 | 99600 | 99200 | 1162 |
| 586 | 20230814 | 090600 | 1693249000 | 99300 | 99200 | 99400 | 99200 | 1659 |
| 587 | 20230814 | 090500 | 1528581400 | 99200 | 99700 | 99800 | 99200 | 5902 |
| 588 | 20230814 | 090400 | 940885600 | 99800 | 99800 | 99900 | 99700 | 632 |
| 589 | 20230814 | 090300 | 877789200 | 99700 | 100200 | 100300 | 99700 | 2308 |
| 590 | 20230814 | 090200 | 647112500 | 100300 | 100200 | 100500 | 100100 | 1201 |
| 591 | 20230814 | 090100 | 526568400 | 100400 | 99700 | 100400 | 99500 | 2075 |
| 592 | 20230814 | 090000 | 319169300 | 99800 | 99800 | 100100 | 99700 | 2714 |