32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 3 | 20230905 | 184800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20230905 | 184700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20230905 | 184600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20230905 | 184500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20230905 | 184400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20230905 | 184300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20230905 | 184200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20230905 | 184100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20230905 | 184000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20230905 | 183900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20230905 | 183800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20230905 | 183700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20230905 | 183600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20230905 | 183500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20230905 | 183400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20230905 | 183300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20230905 | 183200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20230905 | 183100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20230905 | 183000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20230905 | 182900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20230905 | 182800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20230905 | 182700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20230905 | 182600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20230905 | 182500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20230905 | 182400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20230905 | 182300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20230905 | 182200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20230905 | 182100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20230905 | 182000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20230905 | 181900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 33 | 20230905 | 181800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20230905 | 181700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20230905 | 181600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20230905 | 181500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20230905 | 181400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20230905 | 181300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20230905 | 181200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20230905 | 181100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20230905 | 181000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20230905 | 180900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20230905 | 180800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20230905 | 180700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20230905 | 180600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20230905 | 180500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20230905 | 180400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20230905 | 180300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20230905 | 180200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20230905 | 180100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20230905 | 180000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20230905 | 175900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20230905 | 175800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20230905 | 175700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20230905 | 175600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20230905 | 175500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20230905 | 175400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20230905 | 175300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20230905 | 175200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20230905 | 175100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20230905 | 175000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20230905 | 174900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 63 | 20230905 | 174800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20230905 | 174700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20230905 | 174600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20230905 | 174500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20230905 | 174400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20230905 | 174300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20230905 | 174200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20230905 | 174100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20230905 | 174000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20230905 | 173900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20230905 | 173800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20230905 | 173700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20230905 | 173600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20230905 | 173500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20230905 | 173400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20230905 | 173300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20230905 | 173200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20230905 | 173100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20230905 | 173000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20230905 | 172900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20230905 | 172800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20230905 | 172700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20230905 | 172600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20230905 | 172500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20230905 | 172400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20230905 | 172300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20230905 | 172200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20230905 | 172100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20230905 | 172000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20230905 | 171900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 93 | 20230905 | 171800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20230905 | 171700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20230905 | 171600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20230905 | 171500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20230905 | 171400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20230905 | 171300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20230905 | 171200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20230905 | 171100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20230905 | 171000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20230905 | 170900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20230905 | 170800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20230905 | 170700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20230905 | 170600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20230905 | 170500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20230905 | 170400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20230905 | 170300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20230905 | 170200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20230905 | 170100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20230905 | 170000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20230905 | 165900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20230905 | 165800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20230905 | 165700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20230905 | 165600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20230905 | 165500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20230905 | 165400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20230905 | 165300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20230905 | 165200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20230905 | 165100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20230905 | 165000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20230905 | 164900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 123 | 20230905 | 164800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20230905 | 164700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20230905 | 164600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20230905 | 164500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20230905 | 164400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20230905 | 164300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20230905 | 164200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20230905 | 164100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20230905 | 164000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20230905 | 163900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20230905 | 163800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20230905 | 163700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20230905 | 163600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20230905 | 163500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20230905 | 163400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20230905 | 163300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20230905 | 163200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20230905 | 163100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20230905 | 163000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20230905 | 162900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20230905 | 162800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20230905 | 162700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20230905 | 162600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20230905 | 162500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20230905 | 162400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20230905 | 162300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20230905 | 162200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20230905 | 162100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20230905 | 162000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20230905 | 161900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 153 | 20230905 | 161800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20230905 | 161700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20230905 | 161600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20230905 | 161500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20230905 | 161400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20230905 | 161300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20230905 | 161200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20230905 | 161100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20230905 | 161000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20230905 | 160900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20230905 | 160800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20230905 | 160700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20230905 | 160600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20230905 | 160500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20230905 | 160400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20230905 | 160300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20230905 | 160200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20230905 | 160100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20230905 | 160000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20230905 | 155900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20230905 | 155800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20230905 | 155700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20230905 | 155600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20230905 | 155500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20230905 | 155400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20230905 | 155300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20230905 | 155200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20230905 | 155100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20230905 | 155000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20230905 | 154900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 183 | 20230905 | 154800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20230905 | 154700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20230905 | 154600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20230905 | 154500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20230905 | 154400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20230905 | 154300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20230905 | 154200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20230905 | 154100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20230905 | 154000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20230905 | 153900 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20230905 | 153800 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20230905 | 153700 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20230905 | 153600 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20230905 | 153500 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20230905 | 153400 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20230905 | 153300 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20230905 | 153200 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20230905 | 153100 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20230905 | 153000 | 17734429400 | 96200 | 96200 | 96200 | 96200 | 6547 |
| 202 | 20230905 | 152900 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20230905 | 152800 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20230905 | 152700 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20230905 | 152600 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20230905 | 152500 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20230905 | 152400 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20230905 | 152300 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20230905 | 152200 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20230905 | 152100 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20230905 | 152000 | 17104608000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20230905 | 151900 | 17104608000 | 96200 | 95900 | 96200 | 95900 | 735 |
| 213 | 20230905 | 151800 | 17034018600 | 96000 | 96200 | 96200 | 95900 | 3227 |
| 214 | 20230905 | 151700 | 16723960900 | 96200 | 96100 | 96200 | 96100 | 177 |
| 215 | 20230905 | 151600 | 16706937500 | 96200 | 96200 | 96200 | 96100 | 294 |
| 216 | 20230905 | 151500 | 16678658300 | 96100 | 96200 | 96200 | 96000 | 1284 |
| 217 | 20230905 | 151400 | 16555191300 | 96200 | 96100 | 96200 | 96100 | 1965 |
| 218 | 20230905 | 151300 | 16366315800 | 96200 | 96100 | 96200 | 96100 | 664 |
| 219 | 20230905 | 151200 | 16302444400 | 96100 | 96200 | 96200 | 96100 | 38 |
| 220 | 20230905 | 151100 | 16298791300 | 96100 | 96100 | 96200 | 96100 | 165 |
| 221 | 20230905 | 151000 | 16282928800 | 96100 | 96200 | 96200 | 96100 | 472 |
| 222 | 20230905 | 150900 | 16237545400 | 96100 | 96100 | 96300 | 96100 | 382 |
| 223 | 20230905 | 150800 | 16200795200 | 96100 | 96300 | 96400 | 96100 | 475 |
| 224 | 20230905 | 150700 | 16155068500 | 96300 | 96100 | 96400 | 96000 | 2919 |
| 225 | 20230905 | 150600 | 15873991500 | 96000 | 96000 | 96100 | 96000 | 266 |
| 226 | 20230905 | 150500 | 15848432100 | 96100 | 96100 | 96200 | 96000 | 362 |
| 227 | 20230905 | 150400 | 15813628200 | 96100 | 96100 | 96200 | 96000 | 361 |
| 228 | 20230905 | 150300 | 15778935500 | 96100 | 96100 | 96100 | 96000 | 517 |
| 229 | 20230905 | 150200 | 15729253600 | 96000 | 96000 | 96200 | 96000 | 1821 |
| 230 | 20230905 | 150100 | 15554251100 | 96100 | 96000 | 96100 | 95900 | 533 |
| 231 | 20230905 | 150000 | 15503072400 | 96000 | 95900 | 96000 | 95900 | 231 |
| 232 | 20230905 | 145900 | 15480913400 | 95900 | 95900 | 96000 | 95900 | 368 |
| 233 | 20230905 | 145800 | 15445596500 | 95900 | 95900 | 96000 | 95900 | 544 |
| 234 | 20230905 | 145700 | 15393375000 | 95900 | 95900 | 96100 | 95900 | 234 |
| 235 | 20230905 | 145600 | 15370914900 | 96100 | 95900 | 96200 | 95800 | 1587 |
| 236 | 20230905 | 145500 | 15218599300 | 95800 | 95800 | 95900 | 95800 | 277 |
| 237 | 20230905 | 145400 | 15192037400 | 96000 | 96100 | 96200 | 95800 | 3682 |
| 238 | 20230905 | 145300 | 14838309000 | 96200 | 96000 | 96200 | 96000 | 575 |
| 239 | 20230905 | 145200 | 14783064400 | 96000 | 96000 | 96100 | 96000 | 143 |
| 240 | 20230905 | 145100 | 14769336000 | 96100 | 96100 | 96100 | 95900 | 925 |
| 241 | 20230905 | 145000 | 14680451800 | 96100 | 95800 | 96100 | 95800 | 1503 |
| 242 | 20230905 | 144900 | 14536213700 | 95900 | 95900 | 95900 | 95800 | 505 |
| 243 | 20230905 | 144800 | 14487796000 | 95800 | 95700 | 95900 | 95700 | 324 |
| 244 | 20230905 | 144700 | 14456751100 | 95700 | 95800 | 95900 | 95700 | 974 |
| 245 | 20230905 | 144600 | 14363414300 | 95700 | 95800 | 96000 | 95700 | 1102 |
| 246 | 20230905 | 144500 | 14257817100 | 95800 | 95800 | 95800 | 95700 | 1041 |
| 247 | 20230905 | 144400 | 14158101300 | 95800 | 95900 | 95900 | 95700 | 915 |
| 248 | 20230905 | 144300 | 14070404000 | 95900 | 95700 | 95900 | 95700 | 1003 |
| 249 | 20230905 | 144200 | 13974252500 | 95700 | 95800 | 95900 | 95700 | 3229 |
| 250 | 20230905 | 144100 | 13664726300 | 95800 | 95800 | 95900 | 95700 | 186 |
| 251 | 20230905 | 144000 | 13646904400 | 95700 | 95800 | 95900 | 95700 | 326 |
| 252 | 20230905 | 143900 | 13615674200 | 95700 | 95600 | 95700 | 95600 | 545 |
| 253 | 20230905 | 143800 | 13563532900 | 95700 | 95500 | 95700 | 95500 | 162 |
| 254 | 20230905 | 143700 | 13548041600 | 95500 | 95800 | 95800 | 95500 | 1900 |
| 255 | 20230905 | 143600 | 13366257000 | 95700 | 95700 | 95800 | 95700 | 224 |
| 256 | 20230905 | 143500 | 13344811900 | 95700 | 95800 | 95800 | 95700 | 146 |
| 257 | 20230905 | 143400 | 13330833400 | 95700 | 95700 | 95800 | 95700 | 203 |
| 258 | 20230905 | 143300 | 13311389700 | 95800 | 95700 | 95800 | 95600 | 784 |
| 259 | 20230905 | 143200 | 13236353400 | 95700 | 95600 | 95700 | 95600 | 142 |
| 260 | 20230905 | 143100 | 13222776300 | 95700 | 95500 | 95700 | 95500 | 245 |
| 261 | 20230905 | 143000 | 13199347200 | 95600 | 95500 | 95600 | 95500 | 377 |
| 262 | 20230905 | 142900 | 13163309900 | 95500 | 95500 | 95600 | 95500 | 230 |
| 263 | 20230905 | 142800 | 13141334500 | 95500 | 95500 | 95600 | 95500 | 37 |
| 264 | 20230905 | 142700 | 13137800500 | 95500 | 95600 | 95600 | 95500 | 43 |
| 265 | 20230905 | 142600 | 13133692400 | 95600 | 95600 | 95600 | 95500 | 286 |
| 266 | 20230905 | 142500 | 13106368100 | 95500 | 95600 | 95700 | 95500 | 777 |
| 267 | 20230905 | 142400 | 13032098600 | 95600 | 95600 | 95700 | 95600 | 110 |
| 268 | 20230905 | 142300 | 13021581900 | 95600 | 95600 | 95700 | 95600 | 223 |
| 269 | 20230905 | 142200 | 13000250600 | 95600 | 95700 | 95700 | 95600 | 543 |
| 270 | 20230905 | 142100 | 12948297400 | 95700 | 95700 | 95700 | 95600 | 98 |
| 271 | 20230905 | 142000 | 12938922900 | 95700 | 95600 | 95700 | 95600 | 164 |
| 272 | 20230905 | 141900 | 12923231600 | 95600 | 95800 | 95800 | 95600 | 237 |
| 273 | 20230905 | 141800 | 12900563700 | 95800 | 95600 | 95800 | 95500 | 333 |
| 274 | 20230905 | 141700 | 12868714300 | 95500 | 95500 | 95600 | 95500 | 269 |
| 275 | 20230905 | 141600 | 12843020300 | 95600 | 95600 | 95700 | 95500 | 603 |
| 276 | 20230905 | 141500 | 12785373500 | 95600 | 95500 | 95700 | 95500 | 196 |
| 277 | 20230905 | 141400 | 12766636400 | 95500 | 95500 | 95600 | 95400 | 182 |
| 278 | 20230905 | 141300 | 12749248500 | 95500 | 95300 | 95500 | 95300 | 160 |
| 279 | 20230905 | 141200 | 12733984500 | 95300 | 95300 | 95400 | 95300 | 543 |
| 280 | 20230905 | 141100 | 12682198400 | 95400 | 95300 | 95600 | 95300 | 819 |
| 281 | 20230905 | 141000 | 12604053400 | 95400 | 95300 | 95400 | 95300 | 172 |
| 282 | 20230905 | 140900 | 12587646700 | 95400 | 95500 | 95500 | 95300 | 1497 |
| 283 | 20230905 | 140800 | 12444782500 | 95500 | 95500 | 95700 | 95500 | 294 |
| 284 | 20230905 | 140700 | 12416687000 | 95600 | 95400 | 95600 | 95400 | 392 |
| 285 | 20230905 | 140600 | 12379246100 | 95500 | 95500 | 95700 | 95400 | 368 |
| 286 | 20230905 | 140500 | 12344102400 | 95500 | 95800 | 95800 | 95500 | 338 |
| 287 | 20230905 | 140400 | 12311790400 | 95800 | 95700 | 95800 | 95600 | 171 |
| 288 | 20230905 | 140300 | 12295428600 | 95700 | 95600 | 95800 | 95600 | 231 |
| 289 | 20230905 | 140200 | 12273333600 | 95700 | 95600 | 95800 | 95600 | 58 |
| 290 | 20230905 | 140100 | 12267784200 | 95700 | 95600 | 95800 | 95600 | 537 |
| 291 | 20230905 | 140000 | 12216411200 | 95700 | 95700 | 95700 | 95600 | 411 |
| 292 | 20230905 | 135900 | 12177094200 | 95700 | 95700 | 95800 | 95700 | 85 |
| 293 | 20230905 | 135800 | 12168959100 | 95700 | 95800 | 95800 | 95600 | 994 |
| 294 | 20230905 | 135700 | 12073809400 | 95800 | 95900 | 96000 | 95800 | 847 |
| 295 | 20230905 | 135600 | 11992593300 | 95900 | 95800 | 95900 | 95800 | 192 |
| 296 | 20230905 | 135500 | 11974186400 | 95800 | 95800 | 95900 | 95800 | 272 |
| 297 | 20230905 | 135400 | 11948126800 | 95800 | 95900 | 95900 | 95800 | 58 |
| 298 | 20230905 | 135300 | 11942570100 | 95800 | 95800 | 95900 | 95800 | 109 |
| 299 | 20230905 | 135200 | 11932119100 | 95800 | 95900 | 95900 | 95800 | 274 |
| 300 | 20230905 | 135100 | 11905859500 | 95900 | 95900 | 95900 | 95800 | 237 |
| 301 | 20230905 | 135000 | 11883153800 | 95900 | 95700 | 95900 | 95700 | 366 |
| 302 | 20230905 | 134900 | 11848088200 | 95800 | 95700 | 95800 | 95700 | 223 |
| 303 | 20230905 | 134800 | 11826746700 | 95700 | 95700 | 95800 | 95700 | 320 |
| 304 | 20230905 | 134700 | 11796107100 | 95700 | 95600 | 95800 | 95600 | 91 |
| 305 | 20230905 | 134600 | 11787398500 | 95700 | 95600 | 95700 | 95600 | 35 |
| 306 | 20230905 | 134500 | 11784052000 | 95700 | 95700 | 95700 | 95600 | 152 |
| 307 | 20230905 | 134400 | 11769509300 | 95700 | 95700 | 95800 | 95600 | 687 |
| 308 | 20230905 | 134300 | 11703774100 | 95700 | 95800 | 95800 | 95700 | 295 |
| 309 | 20230905 | 134200 | 11675515000 | 95800 | 95900 | 95900 | 95800 | 160 |
| 310 | 20230905 | 134100 | 11660185300 | 95800 | 96000 | 96000 | 95800 | 179 |
| 311 | 20230905 | 134000 | 11643020100 | 96000 | 96000 | 96000 | 95800 | 474 |
| 312 | 20230905 | 133900 | 11597561500 | 95900 | 95900 | 96000 | 95900 | 165 |
| 313 | 20230905 | 133800 | 11581735400 | 95900 | 96000 | 96000 | 95900 | 280 |
| 314 | 20230905 | 133700 | 11554861700 | 96000 | 96000 | 96100 | 96000 | 150 |
| 315 | 20230905 | 133600 | 11540461000 | 96000 | 96200 | 96200 | 96000 | 757 |
| 316 | 20230905 | 133500 | 11467760000 | 96100 | 96000 | 96200 | 96000 | 217 |
| 317 | 20230905 | 133400 | 11446897800 | 96000 | 96000 | 96100 | 96000 | 228 |
| 318 | 20230905 | 133300 | 11424998400 | 96100 | 96200 | 96200 | 96000 | 51 |
| 319 | 20230905 | 133200 | 11420097300 | 96100 | 96100 | 96200 | 96000 | 117 |
| 320 | 20230905 | 133100 | 11408855800 | 96000 | 96100 | 96200 | 96000 | 391 |
| 321 | 20230905 | 133000 | 11371278200 | 96100 | 96100 | 96200 | 96000 | 210 |
| 322 | 20230905 | 132900 | 11351089700 | 96100 | 95900 | 96200 | 95900 | 834 |
| 323 | 20230905 | 132800 | 11271002400 | 95900 | 96000 | 96000 | 95900 | 23 |
| 324 | 20230905 | 132700 | 11268795700 | 95900 | 96000 | 96000 | 95900 | 654 |
| 325 | 20230905 | 132600 | 11206066900 | 95900 | 96000 | 96000 | 95900 | 51 |
| 326 | 20230905 | 132500 | 11201172500 | 96000 | 96000 | 96000 | 95900 | 225 |
| 327 | 20230905 | 132400 | 11179574000 | 96000 | 96100 | 96100 | 96000 | 775 |
| 328 | 20230905 | 132300 | 11105172700 | 96000 | 96100 | 96100 | 96000 | 88 |
| 329 | 20230905 | 132200 | 11096720400 | 96000 | 96000 | 96200 | 96000 | 230 |
| 330 | 20230905 | 132100 | 11074618000 | 96100 | 96000 | 96200 | 95800 | 1232 |
| 331 | 20230905 | 132000 | 10956240800 | 96000 | 95800 | 96000 | 95800 | 336 |
| 332 | 20230905 | 131900 | 10924012500 | 95800 | 95900 | 95900 | 95800 | 57 |
| 333 | 20230905 | 131800 | 10918550900 | 95800 | 96000 | 96000 | 95800 | 338 |
| 334 | 20230905 | 131700 | 10886139100 | 96000 | 95900 | 96000 | 95900 | 214 |
| 335 | 20230905 | 131600 | 10865613900 | 95900 | 95900 | 96000 | 95900 | 25 |
| 336 | 20230905 | 131500 | 10863215900 | 95900 | 95900 | 96000 | 95900 | 119 |
| 337 | 20230905 | 131400 | 10851803300 | 96000 | 95900 | 96000 | 95900 | 510 |
| 338 | 20230905 | 131300 | 10802892300 | 96000 | 95900 | 96000 | 95900 | 18 |
| 339 | 20230905 | 131200 | 10801165900 | 96000 | 95900 | 96000 | 95900 | 41 |
| 340 | 20230905 | 131100 | 10797232500 | 95900 | 96000 | 96000 | 95900 | 289 |
| 341 | 20230905 | 131000 | 10769511900 | 96000 | 96000 | 96100 | 95900 | 909 |
| 342 | 20230905 | 130900 | 10682263400 | 96000 | 96000 | 96100 | 96000 | 33 |
| 343 | 20230905 | 130800 | 10679095000 | 96100 | 96100 | 96100 | 96000 | 28 |
| 344 | 20230905 | 130700 | 10676406500 | 96100 | 96000 | 96100 | 96000 | 603 |
| 345 | 20230905 | 130600 | 10618516800 | 96000 | 96100 | 96100 | 96000 | 61 |
| 346 | 20230905 | 130500 | 10612656100 | 96000 | 96000 | 96100 | 96000 | 175 |
| 347 | 20230905 | 130400 | 10595847100 | 96000 | 96000 | 96100 | 96000 | 43 |
| 348 | 20230905 | 130300 | 10591717600 | 96100 | 96000 | 96100 | 96000 | 275 |
| 349 | 20230905 | 130200 | 10565303300 | 96000 | 96000 | 96100 | 96000 | 140 |
| 350 | 20230905 | 130100 | 10551862800 | 96000 | 95900 | 96100 | 95900 | 458 |
| 351 | 20230905 | 130000 | 10507895100 | 96000 | 96000 | 96000 | 95900 | 368 |
| 352 | 20230905 | 125900 | 10472591700 | 96000 | 95800 | 96000 | 95800 | 584 |
| 353 | 20230905 | 125800 | 10416574700 | 95800 | 95800 | 95900 | 95800 | 181 |
| 354 | 20230905 | 125700 | 10399220100 | 95800 | 95800 | 95900 | 95800 | 238 |
| 355 | 20230905 | 125600 | 10376413100 | 95800 | 95800 | 95900 | 95800 | 156 |
| 356 | 20230905 | 125500 | 10361455000 | 95900 | 95800 | 95900 | 95800 | 129 |
| 357 | 20230905 | 125400 | 10349086200 | 95800 | 95700 | 95900 | 95700 | 446 |
| 358 | 20230905 | 125300 | 10306359400 | 95800 | 95800 | 95800 | 95700 | 289 |
| 359 | 20230905 | 125200 | 10278691400 | 95700 | 95800 | 95800 | 95700 | 71 |
| 360 | 20230905 | 125100 | 10271894900 | 95700 | 95700 | 95800 | 95700 | 70 |
| 361 | 20230905 | 125000 | 10265195300 | 95700 | 95700 | 95800 | 95700 | 218 |
| 362 | 20230905 | 124900 | 10244323800 | 95700 | 95900 | 95900 | 95700 | 561 |
| 363 | 20230905 | 124800 | 10190579300 | 95800 | 95900 | 95900 | 95800 | 37 |
| 364 | 20230905 | 124700 | 10187034400 | 95900 | 95900 | 95900 | 95800 | 195 |
| 365 | 20230905 | 124600 | 10168340800 | 95900 | 95800 | 95900 | 95800 | 171 |
| 366 | 20230905 | 124500 | 10151953800 | 95800 | 95800 | 95900 | 95800 | 140 |
| 367 | 20230905 | 124400 | 10138540400 | 95900 | 95900 | 96000 | 95800 | 1393 |
| 368 | 20230905 | 124300 | 10004965700 | 95900 | 95900 | 96000 | 95900 | 111 |
| 369 | 20230905 | 124200 | 9994320600 | 95900 | 95900 | 96000 | 95900 | 151 |
| 370 | 20230905 | 124100 | 9979835800 | 95900 | 96000 | 96000 | 95900 | 94 |
| 371 | 20230905 | 124000 | 9970818400 | 96000 | 95900 | 96000 | 95900 | 345 |
| 372 | 20230905 | 123900 | 9937724000 | 95900 | 95900 | 96000 | 95900 | 123 |
| 373 | 20230905 | 123800 | 9925926800 | 95900 | 95900 | 96000 | 95900 | 59 |
| 374 | 20230905 | 123700 | 9920268100 | 96000 | 95900 | 96000 | 95900 | 38 |
| 375 | 20230905 | 123600 | 9916623200 | 96000 | 96000 | 96000 | 95900 | 336 |
| 376 | 20230905 | 123500 | 9884390000 | 95900 | 95900 | 96000 | 95900 | 260 |
| 377 | 20230905 | 123400 | 9859445200 | 95900 | 95900 | 96000 | 95900 | 46 |
| 378 | 20230905 | 123300 | 9855033400 | 95900 | 95900 | 96000 | 95900 | 343 |
| 379 | 20230905 | 123200 | 9822127500 | 95800 | 95900 | 95900 | 95800 | 444 |
| 380 | 20230905 | 123100 | 9779549200 | 95900 | 95900 | 95900 | 95800 | 227 |
| 381 | 20230905 | 123000 | 9757783100 | 95900 | 95800 | 95900 | 95800 | 250 |
| 382 | 20230905 | 122900 | 9733821100 | 95800 | 95800 | 95900 | 95800 | 133 |
| 383 | 20230905 | 122800 | 9721079300 | 95800 | 95900 | 95900 | 95800 | 125 |
| 384 | 20230905 | 122700 | 9709093100 | 95800 | 95800 | 95900 | 95700 | 166 |
| 385 | 20230905 | 122600 | 9693191100 | 95800 | 95700 | 95800 | 95700 | 201 |
| 386 | 20230905 | 122500 | 9673947200 | 95700 | 95800 | 95800 | 95600 | 712 |
| 387 | 20230905 | 122400 | 9605793800 | 95800 | 95700 | 95800 | 95600 | 193 |
| 388 | 20230905 | 122300 | 9587328400 | 95700 | 95700 | 95800 | 95600 | 142 |
| 389 | 20230905 | 122200 | 9573740000 | 95600 | 95600 | 95700 | 95500 | 528 |
| 390 | 20230905 | 122100 | 9523228600 | 95600 | 95500 | 95600 | 95500 | 125 |
| 391 | 20230905 | 122000 | 9511279500 | 95600 | 95500 | 95600 | 95500 | 167 |
| 392 | 20230905 | 121900 | 9495318700 | 95600 | 95500 | 95600 | 95500 | 202 |
| 393 | 20230905 | 121800 | 9476018200 | 95500 | 95600 | 95600 | 95500 | 41 |
| 394 | 20230905 | 121700 | 9472101200 | 95500 | 95600 | 95600 | 95500 | 67 |
| 395 | 20230905 | 121600 | 9465696800 | 95600 | 95400 | 95600 | 95400 | 190 |
| 396 | 20230905 | 121500 | 9447554600 | 95500 | 95500 | 95600 | 95400 | 205 |
| 397 | 20230905 | 121400 | 9427982400 | 95600 | 95400 | 95600 | 95400 | 211 |
| 398 | 20230905 | 121300 | 9407828700 | 95400 | 95300 | 95400 | 95300 | 32 |
| 399 | 20230905 | 121200 | 9404778800 | 95300 | 95400 | 95500 | 95300 | 162 |
| 400 | 20230905 | 121100 | 9389319800 | 95400 | 95300 | 95500 | 95200 | 387 |
| 401 | 20230905 | 121000 | 9352433000 | 95300 | 95200 | 95300 | 95100 | 225 |
| 402 | 20230905 | 120900 | 9331013300 | 95200 | 95400 | 95500 | 95200 | 1280 |
| 403 | 20230905 | 120800 | 9209035000 | 95500 | 95400 | 95500 | 95300 | 115 |
| 404 | 20230905 | 120700 | 9198062800 | 95300 | 95400 | 95500 | 95300 | 129 |
| 405 | 20230905 | 120600 | 9185765500 | 95400 | 95400 | 95500 | 95300 | 146 |
| 406 | 20230905 | 120500 | 9171837200 | 95400 | 95400 | 95500 | 95300 | 472 |
| 407 | 20230905 | 120400 | 9126837300 | 95400 | 95300 | 95400 | 95300 | 211 |
| 408 | 20230905 | 120300 | 9106727000 | 95300 | 95300 | 95400 | 95300 | 16 |
| 409 | 20230905 | 120200 | 9105201500 | 95300 | 95200 | 95600 | 95200 | 169 |
| 410 | 20230905 | 120100 | 9089097700 | 95200 | 95300 | 95400 | 95200 | 103 |
| 411 | 20230905 | 120000 | 9079284400 | 95300 | 95100 | 95700 | 95100 | 462 |
| 412 | 20230905 | 115900 | 9035294000 | 95100 | 95100 | 95200 | 95100 | 99 |
| 413 | 20230905 | 115800 | 9025872900 | 95200 | 95200 | 95200 | 95100 | 368 |
| 414 | 20230905 | 115700 | 8990870500 | 95200 | 95200 | 95300 | 95100 | 249 |
| 415 | 20230905 | 115600 | 8967155300 | 95100 | 95200 | 95300 | 95100 | 161 |
| 416 | 20230905 | 115500 | 8951826600 | 95600 | 95200 | 95600 | 95200 | 270 |
| 417 | 20230905 | 115400 | 8926095800 | 95400 | 95300 | 95400 | 95200 | 390 |
| 418 | 20230905 | 115300 | 8888953100 | 95200 | 95300 | 95400 | 95200 | 263 |
| 419 | 20230905 | 115200 | 8863887500 | 95600 | 95300 | 95600 | 95300 | 254 |
| 420 | 20230905 | 115100 | 8839653300 | 95400 | 95300 | 95600 | 95300 | 408 |
| 421 | 20230905 | 115000 | 8800740500 | 95300 | 95300 | 95400 | 95200 | 275 |
| 422 | 20230905 | 114900 | 8774528400 | 95300 | 95500 | 95500 | 95200 | 673 |
| 423 | 20230905 | 114800 | 8710323200 | 95400 | 95400 | 95800 | 95300 | 319 |
| 424 | 20230905 | 114700 | 8679857600 | 95500 | 95300 | 95500 | 95300 | 61 |
| 425 | 20230905 | 114600 | 8674041800 | 95300 | 95600 | 95700 | 95300 | 962 |
| 426 | 20230905 | 114500 | 8582203900 | 95600 | 95600 | 95700 | 95500 | 416 |
| 427 | 20230905 | 114400 | 8542443900 | 95700 | 95700 | 95700 | 95600 | 43 |
| 428 | 20230905 | 114300 | 8538332600 | 95600 | 95700 | 95700 | 95600 | 91 |
| 429 | 20230905 | 114200 | 8529627300 | 95600 | 95700 | 95800 | 95500 | 67 |
| 430 | 20230905 | 114100 | 8523221800 | 95800 | 95600 | 95900 | 95500 | 355 |
| 431 | 20230905 | 114000 | 8489240100 | 95500 | 95600 | 95700 | 95500 | 239 |
| 432 | 20230905 | 113900 | 8466386900 | 95700 | 95600 | 95700 | 95600 | 128 |
| 433 | 20230905 | 113800 | 8454148600 | 95500 | 95500 | 95600 | 95500 | 230 |
| 434 | 20230905 | 113700 | 8432172800 | 95500 | 95600 | 95600 | 95500 | 30 |
| 435 | 20230905 | 113600 | 8429307400 | 95600 | 95600 | 95600 | 95500 | 113 |
| 436 | 20230905 | 113500 | 8418512200 | 95700 | 95500 | 95700 | 95500 | 282 |
| 437 | 20230905 | 113400 | 8391562200 | 95600 | 95600 | 95600 | 95500 | 108 |
| 438 | 20230905 | 113300 | 8381239300 | 95600 | 95600 | 95700 | 95600 | 489 |
| 439 | 20230905 | 113200 | 8334483200 | 95600 | 95600 | 95700 | 95600 | 7 |
| 440 | 20230905 | 113100 | 8333813900 | 95700 | 95700 | 95800 | 95600 | 335 |
| 441 | 20230905 | 113000 | 8301762300 | 95700 | 95600 | 95700 | 95600 | 216 |
| 442 | 20230905 | 112900 | 8281097200 | 95700 | 95700 | 95700 | 95600 | 5 |
| 443 | 20230905 | 112800 | 8280619000 | 95700 | 95700 | 95800 | 95500 | 2371 |
| 444 | 20230905 | 112700 | 8053962500 | 95800 | 95700 | 95800 | 95700 | 384 |
| 445 | 20230905 | 112600 | 8017176900 | 95700 | 95700 | 95800 | 95700 | 95 |
| 446 | 20230905 | 112500 | 8008078800 | 95800 | 95700 | 95800 | 95700 | 38 |
| 447 | 20230905 | 112400 | 8004441500 | 95800 | 95700 | 95800 | 95700 | 177 |
| 448 | 20230905 | 112300 | 7987495200 | 95800 | 95700 | 95800 | 95700 | 13 |
| 449 | 20230905 | 112200 | 7986250700 | 95700 | 95700 | 95800 | 95700 | 46 |
| 450 | 20230905 | 112100 | 7981848100 | 95900 | 95900 | 95900 | 95600 | 410 |
| 451 | 20230905 | 112000 | 7942562900 | 95900 | 95700 | 95900 | 95700 | 279 |
| 452 | 20230905 | 111900 | 7915853700 | 95600 | 95600 | 95700 | 95600 | 58 |
| 453 | 20230905 | 111800 | 7910307600 | 95600 | 95600 | 95700 | 95600 | 63 |
| 454 | 20230905 | 111700 | 7904283400 | 95700 | 95700 | 95800 | 95700 | 248 |
| 455 | 20230905 | 111600 | 7880547900 | 95700 | 95800 | 95800 | 95700 | 584 |
| 456 | 20230905 | 111500 | 7824656600 | 95700 | 95700 | 95800 | 95700 | 362 |
| 457 | 20230905 | 111400 | 7789983100 | 95800 | 95700 | 95800 | 95700 | 262 |
| 458 | 20230905 | 111300 | 7764902900 | 95800 | 95700 | 95800 | 95700 | 152 |
| 459 | 20230905 | 111200 | 7750353100 | 95800 | 95800 | 95900 | 95800 | 255 |
| 460 | 20230905 | 111100 | 7725924000 | 95800 | 95900 | 95900 | 95800 | 250 |
| 461 | 20230905 | 111000 | 7701968600 | 95900 | 95800 | 95900 | 95800 | 407 |
| 462 | 20230905 | 110900 | 7662976400 | 95900 | 95800 | 95900 | 95800 | 102 |
| 463 | 20230905 | 110800 | 7653203400 | 95900 | 95900 | 95900 | 95800 | 533 |
| 464 | 20230905 | 110700 | 7602089200 | 95900 | 96000 | 96000 | 95900 | 240 |
| 465 | 20230905 | 110600 | 7579065600 | 96000 | 96000 | 96000 | 95900 | 233 |
| 466 | 20230905 | 110500 | 7556697700 | 96100 | 96000 | 96100 | 95900 | 252 |
| 467 | 20230905 | 110400 | 7532503000 | 95900 | 96000 | 96000 | 95900 | 221 |
| 468 | 20230905 | 110300 | 7511306400 | 96000 | 96000 | 96000 | 95900 | 817 |
| 469 | 20230905 | 110200 | 7432918000 | 96000 | 96000 | 96000 | 95900 | 469 |
| 470 | 20230905 | 110100 | 7387894600 | 96000 | 96000 | 96000 | 95900 | 27 |
| 471 | 20230905 | 110000 | 7385304700 | 96000 | 96000 | 96100 | 95900 | 489 |
| 472 | 20230905 | 105900 | 7338388900 | 96000 | 95900 | 96000 | 95900 | 116 |
| 473 | 20230905 | 105800 | 7327254500 | 96000 | 95900 | 96000 | 95900 | 164 |
| 474 | 20230905 | 105700 | 7311515700 | 96000 | 96000 | 96000 | 95900 | 224 |
| 475 | 20230905 | 105600 | 7290025900 | 96000 | 95900 | 96000 | 95900 | 53 |
| 476 | 20230905 | 105500 | 7284941400 | 96000 | 95800 | 96000 | 95800 | 88 |
| 477 | 20230905 | 105400 | 7276502800 | 95900 | 95700 | 95900 | 95700 | 433 |
| 478 | 20230905 | 105300 | 7235032500 | 95800 | 95800 | 95800 | 95700 | 149 |
| 479 | 20230905 | 105200 | 7220759600 | 95700 | 95700 | 95800 | 95700 | 218 |
| 480 | 20230905 | 105100 | 7199887100 | 95800 | 95800 | 95800 | 95700 | 14 |
| 481 | 20230905 | 105000 | 7198546800 | 95800 | 95800 | 95800 | 95700 | 130 |
| 482 | 20230905 | 104900 | 7186103300 | 95700 | 95800 | 95900 | 95700 | 797 |
| 483 | 20230905 | 104800 | 7109755000 | 95900 | 95900 | 95900 | 95800 | 182 |
| 484 | 20230905 | 104700 | 7092316400 | 95900 | 95800 | 95900 | 95800 | 272 |
| 485 | 20230905 | 104600 | 7066244700 | 95900 | 95800 | 95900 | 95800 | 74 |
| 486 | 20230905 | 104500 | 7059150600 | 95900 | 96000 | 96100 | 95900 | 939 |
| 487 | 20230905 | 104400 | 6969018200 | 96000 | 96100 | 96100 | 96000 | 158 |
| 488 | 20230905 | 104300 | 6953840000 | 96100 | 96200 | 96200 | 96100 | 881 |
| 489 | 20230905 | 104200 | 6869156300 | 96200 | 96100 | 96200 | 96100 | 116 |
| 490 | 20230905 | 104100 | 6857998000 | 96100 | 96000 | 96200 | 96000 | 411 |
| 491 | 20230905 | 104000 | 6818500900 | 96000 | 96100 | 96100 | 96000 | 294 |
| 492 | 20230905 | 103900 | 6790263700 | 96100 | 96000 | 96100 | 96000 | 162 |
| 493 | 20230905 | 103800 | 6774701400 | 96100 | 96100 | 96100 | 96000 | 13 |
| 494 | 20230905 | 103700 | 6773452700 | 96000 | 96000 | 96100 | 96000 | 295 |
| 495 | 20230905 | 103600 | 6745130900 | 96000 | 96100 | 96200 | 96000 | 401 |
| 496 | 20230905 | 103500 | 6706602400 | 96100 | 96100 | 96200 | 96100 | 271 |
| 497 | 20230905 | 103400 | 6680559000 | 96100 | 96200 | 96200 | 96100 | 251 |
| 498 | 20230905 | 103300 | 6656432500 | 96100 | 96100 | 96200 | 96000 | 225 |
| 499 | 20230905 | 103200 | 6634808400 | 96100 | 96000 | 96100 | 95900 | 638 |
| 500 | 20230905 | 103100 | 6573555100 | 96000 | 96000 | 96100 | 95900 | 687 |
| 501 | 20230905 | 103000 | 6507605000 | 96000 | 95800 | 96000 | 95700 | 658 |
| 502 | 20230905 | 102900 | 6444515500 | 95800 | 95700 | 95800 | 95700 | 24 |
| 503 | 20230905 | 102800 | 6442217700 | 95700 | 95700 | 95800 | 95700 | 452 |
| 504 | 20230905 | 102700 | 6398934200 | 95700 | 95800 | 95800 | 95700 | 76 |
| 505 | 20230905 | 102600 | 6391655800 | 95700 | 95800 | 95900 | 95700 | 206 |
| 506 | 20230905 | 102500 | 6371921200 | 95800 | 95800 | 95900 | 95800 | 130 |
| 507 | 20230905 | 102400 | 6359466800 | 95800 | 95800 | 95900 | 95800 | 433 |
| 508 | 20230905 | 102300 | 6317971500 | 95900 | 95900 | 95900 | 95800 | 72 |
| 509 | 20230905 | 102200 | 6311067200 | 95800 | 95700 | 95900 | 95700 | 117 |
| 510 | 20230905 | 102100 | 6299857500 | 95800 | 95700 | 95800 | 95600 | 158 |
| 511 | 20230905 | 102000 | 6284739100 | 95700 | 95700 | 95700 | 95600 | 255 |
| 512 | 20230905 | 101900 | 6260347900 | 95700 | 95600 | 95700 | 95500 | 436 |
| 513 | 20230905 | 101800 | 6218650400 | 95600 | 95700 | 95700 | 95500 | 710 |
| 514 | 20230905 | 101700 | 6150783100 | 95600 | 95700 | 95700 | 95600 | 409 |
| 515 | 20230905 | 101600 | 6111660000 | 95700 | 95800 | 95800 | 95700 | 31 |
| 516 | 20230905 | 101500 | 6108692500 | 95700 | 96000 | 96000 | 95700 | 446 |
| 517 | 20230905 | 101400 | 6065933400 | 96000 | 96000 | 96100 | 95900 | 351 |
| 518 | 20230905 | 101300 | 6032238100 | 96000 | 96000 | 96000 | 95800 | 168 |
| 519 | 20230905 | 101200 | 6016113500 | 96000 | 95800 | 96000 | 95800 | 186 |
| 520 | 20230905 | 101100 | 5998285700 | 95900 | 95800 | 95900 | 95700 | 126 |
| 521 | 20230905 | 101000 | 5986218300 | 95800 | 95800 | 95800 | 95600 | 493 |
| 522 | 20230905 | 100900 | 5939021900 | 95800 | 96000 | 96100 | 95800 | 867 |
| 523 | 20230905 | 100800 | 5855841100 | 96000 | 96100 | 96100 | 95900 | 1194 |
| 524 | 20230905 | 100700 | 5741122800 | 96100 | 96200 | 96200 | 96100 | 86 |
| 525 | 20230905 | 100600 | 5732855900 | 96100 | 96200 | 96200 | 96100 | 114 |
| 526 | 20230905 | 100500 | 5721889800 | 96100 | 96100 | 96300 | 96100 | 235 |
| 527 | 20230905 | 100400 | 5699281700 | 96300 | 96200 | 96300 | 96100 | 282 |
| 528 | 20230905 | 100300 | 5672144800 | 96200 | 96200 | 96300 | 96100 | 565 |
| 529 | 20230905 | 100200 | 5617785400 | 96200 | 96300 | 96400 | 96200 | 730 |
| 530 | 20230905 | 100100 | 5547494200 | 96300 | 96100 | 96300 | 96000 | 1108 |
| 531 | 20230905 | 100000 | 5440854300 | 96100 | 96000 | 96100 | 95900 | 492 |
| 532 | 20230905 | 095900 | 5393613100 | 95900 | 95800 | 96000 | 95800 | 421 |
| 533 | 20230905 | 095800 | 5353244500 | 95900 | 95800 | 95900 | 95800 | 83 |
| 534 | 20230905 | 095700 | 5345287400 | 95800 | 95700 | 95800 | 95700 | 86 |
| 535 | 20230905 | 095600 | 5337049100 | 95700 | 95700 | 96000 | 95600 | 333 |
| 536 | 20230905 | 095500 | 5305141200 | 95600 | 95700 | 95700 | 95500 | 533 |
| 537 | 20230905 | 095400 | 5254194500 | 95700 | 96000 | 96000 | 95700 | 338 |
| 538 | 20230905 | 095300 | 5221824700 | 95900 | 96200 | 96300 | 95800 | 1664 |
| 539 | 20230905 | 095200 | 5061839300 | 96200 | 95900 | 96200 | 95900 | 2779 |
| 540 | 20230905 | 095100 | 4795027400 | 95900 | 95700 | 95900 | 95600 | 853 |
| 541 | 20230905 | 095000 | 4713350600 | 95700 | 95700 | 95800 | 95600 | 341 |
| 542 | 20230905 | 094900 | 4680719000 | 95700 | 95700 | 95800 | 95700 | 672 |
| 543 | 20230905 | 094800 | 4616393300 | 95700 | 95800 | 95900 | 95700 | 937 |
| 544 | 20230905 | 094700 | 4526624600 | 95900 | 95800 | 95900 | 95700 | 870 |
| 545 | 20230905 | 094600 | 4443284300 | 95800 | 95700 | 95800 | 95700 | 361 |
| 546 | 20230905 | 094500 | 4408711500 | 95800 | 95800 | 95800 | 95700 | 316 |
| 547 | 20230905 | 094400 | 4378444500 | 95800 | 95700 | 95800 | 95700 | 850 |
| 548 | 20230905 | 094300 | 4297072500 | 95700 | 95600 | 95700 | 95600 | 588 |
| 549 | 20230905 | 094200 | 4240824400 | 95600 | 95400 | 95600 | 95300 | 943 |
| 550 | 20230905 | 094100 | 4150807400 | 95400 | 95400 | 95400 | 95300 | 176 |
| 551 | 20230905 | 094000 | 4134022700 | 95300 | 95300 | 95400 | 95300 | 194 |
| 552 | 20230905 | 093900 | 4115533500 | 95400 | 95600 | 95600 | 95300 | 386 |
| 553 | 20230905 | 093800 | 4078673900 | 95500 | 95600 | 95700 | 95500 | 260 |
| 554 | 20230905 | 093700 | 4053814800 | 95500 | 95700 | 95800 | 95400 | 604 |
| 555 | 20230905 | 093600 | 3996061400 | 95800 | 95500 | 95800 | 95200 | 2666 |
| 556 | 20230905 | 093500 | 3741113300 | 95400 | 95200 | 95400 | 95200 | 1206 |
| 557 | 20230905 | 093400 | 3626241100 | 95300 | 95300 | 95300 | 95200 | 207 |
| 558 | 20230905 | 093300 | 3606515000 | 95300 | 95300 | 95400 | 95200 | 314 |
| 559 | 20230905 | 093200 | 3576591800 | 95300 | 95300 | 95400 | 95200 | 344 |
| 560 | 20230905 | 093100 | 3543810600 | 95300 | 95500 | 95500 | 95300 | 894 |
| 561 | 20230905 | 093000 | 3458525200 | 95500 | 95200 | 95500 | 95200 | 468 |
| 562 | 20230905 | 092900 | 3413920500 | 95300 | 95200 | 95300 | 95200 | 329 |
| 563 | 20230905 | 092800 | 3382591600 | 95200 | 95300 | 95300 | 95200 | 304 |
| 564 | 20230905 | 092700 | 3353632100 | 95300 | 95500 | 95600 | 95200 | 3943 |
| 565 | 20230905 | 092600 | 2977616600 | 95500 | 95500 | 95600 | 95500 | 920 |
| 566 | 20230905 | 092500 | 2889750900 | 95600 | 95500 | 95600 | 95500 | 631 |
| 567 | 20230905 | 092400 | 2829482400 | 95500 | 95500 | 95600 | 95300 | 1034 |
| 568 | 20230905 | 092300 | 2730787000 | 95600 | 95500 | 95600 | 95400 | 339 |
| 569 | 20230905 | 092200 | 2698400800 | 95500 | 95400 | 95500 | 95300 | 951 |
| 570 | 20230905 | 092100 | 2607689800 | 95400 | 95200 | 95400 | 95100 | 555 |
| 571 | 20230905 | 092000 | 2554812100 | 95200 | 95200 | 95200 | 95100 | 642 |
| 572 | 20230905 | 091900 | 2493701400 | 95200 | 94900 | 95200 | 94800 | 316 |
| 573 | 20230905 | 091800 | 2463680800 | 94900 | 94700 | 95100 | 94700 | 298 |
| 574 | 20230905 | 091700 | 2435421400 | 94800 | 94800 | 95200 | 94800 | 1195 |
| 575 | 20230905 | 091600 | 2322011800 | 94800 | 94600 | 94800 | 94600 | 408 |
| 576 | 20230905 | 091500 | 2283372400 | 94600 | 94800 | 94800 | 94600 | 549 |
| 577 | 20230905 | 091400 | 2231376200 | 94800 | 94800 | 94800 | 94700 | 235 |
| 578 | 20230905 | 091300 | 2209102700 | 94800 | 95100 | 95200 | 94700 | 826 |
| 579 | 20230905 | 091200 | 2130768500 | 95100 | 95000 | 95300 | 94800 | 878 |
| 580 | 20230905 | 091100 | 2047352800 | 94900 | 94700 | 94900 | 94600 | 630 |
| 581 | 20230905 | 091000 | 1987628400 | 94700 | 94400 | 94700 | 94400 | 564 |
| 582 | 20230905 | 090900 | 1934254800 | 94400 | 93900 | 94400 | 93900 | 2271 |
| 583 | 20230905 | 090800 | 1720743800 | 93900 | 94100 | 94200 | 93900 | 1067 |
| 584 | 20230905 | 090700 | 1620432600 | 94100 | 93900 | 94100 | 93700 | 1445 |
| 585 | 20230905 | 090600 | 1484718600 | 93900 | 94000 | 94200 | 93900 | 985 |
| 586 | 20230905 | 090500 | 1392178400 | 94000 | 94300 | 94400 | 93900 | 1115 |
| 587 | 20230905 | 090400 | 1287265300 | 94300 | 94400 | 94600 | 94100 | 1989 |
| 588 | 20230905 | 090300 | 1099670400 | 94400 | 94500 | 94700 | 94100 | 827 |
| 589 | 20230905 | 090200 | 1021576600 | 94500 | 94300 | 94500 | 93800 | 6187 |
| 590 | 20230905 | 090100 | 439918700 | 94300 | 94400 | 94400 | 94200 | 580 |
| 591 | 20230905 | 090000 | 385220300 | 94400 | 95000 | 95000 | 94300 | 4063 |